客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



AAC (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ABC (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



AIA (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



ALB (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



ALC (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



ALH (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



AMC (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     139       139       139       139       139       139       139       139       139       139



Back to Top



BIU (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



BLI (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



BOC (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



BUD (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BYD (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



BYE (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CCB (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



CCC (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



CCE (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CDA (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



CEU (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHH (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  15,428    15,428    15,428    15,428    15,428    15,428    15,428    15,428



Back to Top



CHI (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHT (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHU (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



CIN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CIT (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726



Back to Top



CJP (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



CKH (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



CLP (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CMB (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CNC (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



COG (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



COL (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



COS (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CPC (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CPI (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



CSE (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099



Back to Top



CTB (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



CTC (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



CTS (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CUS (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

5.95C                 -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,318    14,322       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.05C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,318    14,322       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.10C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,325    14,329    14,367    14,382       -         -         -         -         -         -  
6.10P                 -         -          10     1,431       -         -         -         -          10     1,431        20     1,431        90     1,431       -         -         -         -         -         -  

6.15C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,330    14,334    14,381    14,395       -         -         -         -         -         -  
6.15P                 -         -          10     1,431       -         -         -         -          10     1,431        30     1,431       120     1,431       -         -         -         -         -         -  

6.20C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,338    14,344    14,401    14,414       -         -         -         -         -         -  
6.20P                 -         -          10     1,431       -         -         -         -          10     1,431        50     1,431       170     1,431       -         -         -         -         -         -  

6.25C                 -         -      14,310    14,310       -         -         -         -      14,316    14,316    14,349    14,353    14,422    14,433    14,457    14,490       -         -         -         -  
6.25P                 -         -          10     1,431       -         -         -         -          10     1,431        80     1,431       240     1,431       230     1,431       -         -         -         -  

6.30C                 -         -      14,310    14,310       -         -         -         -      14,316    14,316    14,358    14,360    14,445    14,451    14,499    14,527       -         -         -         -  
6.30P                 -         -          10     1,431       -         -         -         -          10     1,431       110     1,431       330     1,431       340     1,541       -         -         -         -  

6.35C              14,310    14,310    14,310    14,310    14,310    14,310       -         -      14,318    14,317    14,369    14,369    14,467    14,470    14,546    14,564    14,711    14,732    14,870    14,898
6.35P                  10     1,431        10     1,431        10     1,431       -         -          20     1,431       160     1,431       460     1,627       500     1,951     1,000     2,884     1,460     3,545

6.40C              14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,321    14,318    14,378    14,375    14,485    14,482    14,588    14,598    14,755    14,765    14,921    14,937
6.40P                  10     1,431        10     1,431        10     1,431        10     1,431        30     1,431       230     1,431       620     1,985       720     2,428     1,350     3,435     1,910     4,128

6.45C              14,310    14,310    14,310    14,310    14,310    14,310    14,313    14,312    14,321    14,320    14,385    14,378    14,493    14,489    14,619    14,622    14,777    14,785    14,946    14,958
6.45P                  10     1,431        10     1,431        10     1,431        10     1,431        40     1,431       330     1,431       830     2,403     1,020     2,976     1,800     4,043     2,450     4,742

6.50C              14,310    14,310    14,310    14,310    14,310    14,310    14,313    14,312    14,322    14,318    14,382    14,375    14,483    14,482    14,626    14,628    14,768    14,782    14,938    14,957
6.50P                  10     1,431        10     1,431        10     1,431        10     1,431        70     1,431       460     1,687     1,110     2,887     1,400     3,576     2,350     4,689     3,069     5,401

6.55C              14,310    14,310    14,310    14,310    14,310    14,310    14,312    14,309    14,318    14,314    14,364    14,364    14,449    14,459    14,598    14,612    14,715    14,751    14,885    14,927
6.55P                  10     1,431        10     1,431        10     1,431        30     1,431       110     1,431       640     2,102     1,460     3,426     1,890     4,236     3,020     5,383     3,700     6,084

6.60C              14,310    14,310    14,310    14,310    14,309    14,308    14,306    14,305    14,308    14,306    14,322    14,334    14,378    14,415    14,519    14,564    14,607    14,685    14,780    14,864
6.60P                  10     1,431        10     1,431        10     1,431        50     1,431       160     1,431       880     2,589     1,900     4,023     2,520     4,952     3,682     6,104     4,389     6,785

6.65C              14,310    14,310    14,310    14,310    14,304    14,304    14,296    14,297    14,281    14,288    14,245    14,284    14,258    14,340    14,378    14,479    14,433    14,578    14,612    14,761
6.65P                  10     1,431        10     1,431        20     1,431        80     1,431       250     1,431     1,200     3,152     2,460     4,682     3,253     5,704     4,414     6,845     5,132     7,497

6.70C              14,310    14,310    14,310    14,310    14,290    14,296    14,269    14,281    14,227    14,253    14,116    14,205    14,078    14,227    14,159    14,345    14,183    14,425    14,375    14,615
6.70P                  10     1,431        10     1,431        40     1,431       130     1,431       380     1,748     1,610     3,786     3,062     5,387     3,999     6,489     5,202     7,594     5,921     8,208

6.75C              14,310    14,310    14,297    14,304    14,262    14,281    14,211    14,246    14,123    14,192    13,918    14,084    13,818    14,067    13,853    14,159    13,851    14,219    14,064    14,421
6.75P                  10     1,431        10     1,431        70     1,431       220     1,662       580     2,303     2,150     4,502     3,734     6,140     4,813     7,284     6,043     8,341     6,739     8,912

6.80C              14,310    14,310    14,293    14,302    14,197    14,248    14,099    14,188    13,954    14,099    13,632    13,913    13,470    13,855    13,451    13,911    13,434    13,959    13,677    14,177
6.80P                  10     1,431        10     1,431       130     1,735       360     2,274       850     2,956     2,830     5,282     4,483     6,921     5,691     8,083     6,913     9,077     7,577     9,598

6.85C              14,310    14,310    14,249    14,286    14,060    14,185    13,905    14,090    13,681    13,951    13,236    13,679    13,018    13,579    12,951    13,601    12,934    13,643    13,216    13,883
6.85P                  10     1,431        30     1,659       240     2,476       570     3,024     1,240     3,743     3,581     6,123     5,318     7,725     6,610     8,869     7,796     9,787     8,413    10,258

6.90C              14,310    14,310    14,124    14,245    13,809    14,076    13,564    13,925    13,261    13,729    12,714    13,370    12,456    13,234    12,357    13,226    12,353    13,269    12,684    13,539
6.90P                  10     1,912        80     2,609       420     3,392       910     3,934     1,790     4,661     4,414     7,005     6,211     8,534     7,551     9,629     8,674    10,464     9,239    10,884

6.95C              14,310    14,310    13,867    14,167    13,354    13,881    13,035    13,672    12,657    13,411    12,055    12,976    11,782    12,813    11,674    12,786    11,701    12,839    12,087    13,145
6.95P                  10     2,979       170     3,786       730     4,496     1,400     4,966     2,540     5,692     5,347     7,913     7,156     9,336     8,490    10,351     9,530    11,100    10,037    11,472

7.00C              14,310    14,310    13,282    13,986    12,616    13,566    12,238    13,286    11,835    12,975    11,250    12,487    10,999    12,315    10,917    12,283    10,988    12,358    11,435    12,704
7.00P                  10     4,535       380     5,220     1,220     5,738     2,130     6,102     3,530     6,809     6,369     8,827     8,126    10,111     9,404    11,024    10,347    11,688    10,794    12,015

7.05C              13,679    14,272    12,212    13,639    11,491    13,063    11,136    12,737    10,770    12,390    10,310    11,898    10,118    11,738    10,102    11,723    10,260    11,830    10,766    12,222
7.05P                  30     6,442       780     6,786     2,000     7,063     3,150     7,287     4,834     7,986     7,449     9,719     9,099    10,847    10,272    11,641    11,112    12,205    11,499    12,494

7.10C              11,250    14,143    10,481    13,007     9,959    12,325     9,716    11,984     9,473    11,640     9,250    11,207     9,212    11,081     9,288    11,118     9,530    11,279    10,093    11,718
7.10P                 130     8,390     1,520     8,364     3,150     8,382     4,550     8,460     6,141     9,171     8,557    10,572    10,058    11,501    11,073    12,176    11,787    12,657    12,121    12,912

7.15C               6,680    13,599     7,730    11,964     8,071    11,301     8,037    11,004     7,991    10,718     8,180    10,417     8,312    10,391     8,486    10,493     8,812    10,713     9,428    11,201
7.15P                 560    10,214     2,780     9,811     4,780     9,613     6,337     9,711     7,571    10,314     9,663    11,320    10,913    12,068    11,773    12,637    12,372    13,047    12,662    13,274

7.20C               2,990    12,133     4,700    10,989     5,610    10,150     6,387     9,768     6,574     9,625     7,135     9,587     7,438     9,682     7,712     9,857     8,116    10,142     8,779    10,677
7.20P               1,870    11,686     4,750    11,007     7,000    10,670     8,106    10,898     9,071    11,281    10,650    11,963    11,657    12,553    12,372    13,030    12,873    13,379    13,125    13,585

7.25C               1,020    10,924     2,790     9,776     3,780     8,985     4,690     8,462     5,276     8,492     6,147     8,742     6,610     8,969     6,977     9,223     7,450     9,572     8,152    10,151
7.25P               4,900    13,022     7,840    11,908     9,073    11,825     9,712    11,854    10,389    12,069    11,500    12,502    12,286    12,960    12,875    13,359    13,293    13,661    13,518    13,850

7.30C                 260     9,232     1,560     8,333     2,480     7,704     3,350     7,255     4,000     7,366     5,237     7,900     5,836     8,263     6,284     8,597     6,821     9,009     7,554     9,631
7.30P               9,140    13,976    10,432    12,947    10,771    12,689    11,056    12,592    11,479    12,690    12,209    12,944    12,810    13,300    13,292    13,635    13,641    13,895    13,845    14,074

7.35C                  50     7,324       840     6,785     1,590     6,401     2,360     6,140     2,970     6,289     4,418     7,080     5,124     7,575     5,641     7,987     6,228     8,458     6,987     9,121
7.35P              13,172    14,245    12,113    13,575    12,060    13,288    12,103    13,139    12,339    13,168    12,783    13,302    13,236    13,576    13,629    13,859    13,927    14,091    14,113    14,260

7.40C                  10     5,373       430     5,273     1,000     5,159     1,640     5,087     2,200     5,302     3,700     6,302     4,483     6,918     5,055     7,401     5,680     7,928     6,454     8,623
7.40P              14,058    14,297    13,180    13,935    12,955    13,684    12,871    13,530    12,979    13,519    13,236    13,584    13,575    13,798    13,899    14,042    14,156    14,250    14,333    14,414

7.45C                  10     3,653       220     3,916       620     4,040     1,130     4,132     1,610     4,408     3,074     5,570     3,906     6,292     4,518     6,840     5,172     7,417     5,955     8,142
7.45P              14,310    14,310    13,762    14,121    13,531    13,937    13,406    13,801    13,444    13,776    13,583    13,804    13,839    13,975    14,112    14,188    14,337    14,379    14,508    14,540

7.50C                  10     2,400       110     2,786       380     3,081       770     3,295     1,180     3,634     2,480     4,890     3,388     5,700     4,031     6,308     4,704     6,927     5,492     7,678
7.50P              14,310    14,310    14,060    14,219    13,881    14,092    13,762    13,986    13,764    13,955    13,845    13,972    14,044    14,115    14,276    14,305    14,479    14,483    14,647    14,641

7.55C                  10     1,585        50     1,880       230     2,292       520     2,582       860     2,967     1,990     4,270     2,937     5,152     3,593     5,808     4,279     6,465     5,063     7,235
7.55P              14,310    14,310    14,209    14,269    14,084    14,185    13,991    14,109    13,979    14,082    14,034    14,098    14,196    14,221    14,399    14,394    14,588    14,563    14,755    14,723

7.60C                  10     1,431        20     1,431       140     1,674       360     2,009       620     2,395     1,590     3,708     2,540     4,643     3,202     5,339     3,892     6,027     4,666     6,810
7.60P              14,310    14,310    14,276    14,294    14,195    14,240    14,127    14,184    14,123    14,169    14,169    14,191    14,308    14,302    14,491    14,463    14,668    14,626    14,836    14,785

7.65C                  10     1,431        10     1,431        80     1,431       240     1,530       450     1,927     1,280     3,215     2,191     4,173     2,850     4,901     3,539     5,615     4,298     6,406
7.65P              14,310    14,310    14,296    14,302    14,257    14,273    14,213    14,236    14,211    14,225    14,260    14,256    14,387    14,364    14,556    14,515    14,727    14,672    14,896    14,834

7.70C                  10     1,431        10     1,431        50     1,431       160     1,431       330     1,548     1,020     2,769     1,890     3,749     2,542     4,500     3,213     5,224     3,963     6,026
7.70P              14,310    14,310    14,298    14,304    14,284    14,289    14,262    14,268    14,262    14,262    14,321    14,302    14,441    14,406    14,600    14,551    14,766    14,707    14,937    14,869

7.75C                  10     1,431        10     1,431        30     1,431       110     1,431       240     1,431       820     2,386     1,610     3,363     2,264     4,124     2,926     4,863     3,658     5,669
7.75P              14,310    14,310    14,310    14,310    14,300    14,300    14,288    14,286    14,294    14,286    14,358    14,333    14,475    14,435    14,628    14,576    14,792    14,731    14,965    14,894

7.80C                  10     1,431        10     1,431        20     1,431        70     1,431       170     1,431       650     2,036     1,370     3,011     2,021     3,783     2,663     4,525     3,374     5,327
7.80P              14,310    14,310    14,310    14,310    14,305    14,304    14,304    14,298    14,312    14,301    14,379    14,353    14,497    14,455    14,644    14,592    14,805    14,745    14,979    14,910

7.85C                  10     1,431        10     1,431        10     1,431        50     1,431       130     1,431       520     1,740     1,170     2,694     1,802     3,464     2,428     4,213     3,118     5,011
7.85P              14,310    14,310    14,310    14,310    14,309    14,308    14,309    14,304    14,320    14,309    14,390    14,365    14,506    14,467    14,651    14,602    14,810    14,753    14,986    14,919

7.90C                  10     1,431        10     1,431        10     1,431        30     1,431        90     1,431       420     1,492     1,000     2,409     1,605     3,170     2,214     3,920     2,882     4,712
7.90P              14,310    14,310    14,310    14,310    14,310    14,308    14,313    14,309    14,324    14,314    14,393    14,370    14,507    14,473    14,649    14,606    14,808    14,756    14,985    14,923

7.95C                  10     1,431        10     1,431        10     1,431        20     1,431        70     1,431       340     1,431       850     2,146     1,440     2,910     2,022     3,649     2,665     4,430
7.95P              14,310    14,310    14,310    14,310    14,310    14,310    14,314    14,310    14,324    14,317    14,390    14,371    14,504    14,474    14,643    14,604    14,801    14,753    14,978    14,922

8.00C                  10     1,431        10     1,431       -         -         -         -          50     1,431       270     1,431       730     1,920     1,292     2,670     1,844     3,394     2,468     4,168
8.00P              14,310    14,310    14,310    14,310       -         -         -         -      14,324    14,318    14,386    14,371    14,497    14,471    14,633    14,600    14,789    14,748    14,966    14,917

8.05C                  10     1,431        10     1,431       -         -         -         -          40     1,431       220     1,431       630     1,719     1,150     2,441     1,690     3,162     2,291     3,926
8.05P              14,310    14,310    14,310    14,310       -         -         -         -      14,322    14,318    14,379    14,369    14,487    14,466    14,622    14,594    14,776    14,741    14,951    14,909

8.10C                  10     1,431        10     1,431       -         -         -         -          30     1,431       180     1,431       540     1,533     1,030     2,243     1,550     2,948       -         -  
8.10P              14,310    14,310    14,310    14,310       -         -         -         -      14,321    14,317    14,373    14,365    14,477    14,461    14,608    14,586    14,760    14,731       -         -  



Back to Top



DHH (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



DHS (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     151       151       151       151       151       151       151       151       151       151



Back to Top



FEM (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAC (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAH (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GDR (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181



Back to Top



GDU (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     864       864       864       864       864       864       864       864       864       864



Back to Top



GLX (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



GWM (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



HAI (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



HB1 (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HB3 (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461



Back to Top



HDO (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HEH (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HEX (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HGT (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582



Back to Top



HHI (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240209              240216              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055

2000C                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,229    31,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         250     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,406    31,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     3,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,098    31,197       -         -      31,916    32,240    33,025    33,480    34,102    34,722    35,367    36,036    36,472    37,213    38,510    39,334    40,364    41,227
3900P                 -         -         -         -         -         -          50     3,126       -         -         -         -         800     4,809       -         -       4,050     9,828     6,700    12,571    10,238    15,301    12,096    16,671    14,113    18,207    17,109    20,525    19,531    22,358

3950C                 -         -         -         -      31,055    31,055    31,016    31,039    31,035    31,063       -         -      31,067    31,189    31,281    31,591    31,882    32,244       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,563        50     3,461       150     3,880       -         -         900     5,213     2,850     8,545     4,400    10,307       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,055    31,055    31,012    31,038    31,008    31,054       -         -      31,016    31,173    31,209    31,571    31,840    32,243    33,006    33,529    34,090    34,786    35,421    36,142    36,552    37,342    38,644    39,508    40,542    41,436
4000P                 -         -         -         -          50     3,958        50     3,837       200     4,387       -         -       1,050     5,672     3,150     9,050     4,750    10,783     7,700    13,535    11,207    16,214    13,022    17,518    15,044    19,021    18,038    21,301    20,443    23,108

4050C                 -         -         -         -      31,055    31,055    31,008    31,038    30,975    31,042       -         -      30,942    31,147    31,116    31,542    31,781    32,233       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,398        50     4,254       250     4,894       -         -       1,250     6,168     3,500     9,586     5,150    11,281       -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,055    31,055    31,003    31,038    30,906    31,016       -         -      30,871    31,123    31,010    31,506    31,712    32,219    32,938    33,554    34,033    34,826    35,441    36,231    36,601    37,454    38,749    39,663    40,694    41,630
4100P                 -         -         -         -          50     4,889        50     4,718       350     5,504       -         -       1,400     6,635     3,850    10,115     5,550    11,775     8,800    14,510    12,213    17,125    13,978    18,364    15,995    19,830    18,957    22,064    21,353    23,849

4150C              31,055    31,055    31,055    31,055    31,055    31,055    30,931    31,012    30,857    30,999    30,778    31,016    30,774    31,087    30,890    31,463    31,624    32,196       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,970        50     5,373        50     5,431       100     5,488       400     6,024     1,000     6,628     1,600     7,139     4,200    10,640     6,000    12,286       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,055    31,055    31,055    31,055    31,055    31,055    30,849    30,986    30,766    30,967    30,677    30,981    30,647    31,039    30,746    31,410    31,518    32,166    32,817    33,551    33,928    34,840    35,424    36,299    36,616    37,545    38,826    39,802    40,820    41,808
4200P                  50     4,967        50     5,991        50     6,031       150     6,193       550     6,687     1,150     7,163     1,850     7,671     4,600    11,189     6,500    12,813     9,990    15,486    13,248    18,030    14,959    19,206    16,950    20,629    19,896    22,822    22,261    24,579

4250C              31,055    31,055    31,055    31,055    31,055    31,055    30,758    30,957    30,664    30,931    30,542    30,929    30,504    30,985    30,576    31,345    31,398    32,127       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     5,965        50     6,669        50     6,689       200     6,886       650     7,287     1,350     7,733     2,100     8,204     5,050    11,755     7,000    13,331       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,055    31,055    31,055    31,055    31,055    31,055    30,656    30,926    30,512    30,877    30,390    30,871    30,346    30,925    30,390    31,273    31,262    32,080    32,639    33,519    33,771    34,828    35,366    36,344    36,594    37,619    38,871    39,925    40,921    41,970
4300P                  50     6,962        50     7,408        50     7,405       250     7,588       750     7,900     1,600     8,328     2,350     8,746     5,500    12,317     7,500    13,846    11,036    16,462    14,305    18,927    15,961    20,041    17,917    21,419    20,823    23,566    23,164    25,299

4350C              31,055    31,055    31,055    31,055    31,055    31,055    30,539    30,894    30,343    30,817    30,222    30,809    30,152    30,849    30,175    31,188    31,106    32,025       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     7,960        50     8,203        50     8,179       300     8,308       900     8,559     1,800     8,907     2,650     9,306     6,150    12,947     8,050    14,373       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              31,055    31,055    31,055    31,055    30,745    31,003    30,335    30,833    30,157    30,753    29,988    30,717    29,922    30,757    29,942    31,094    30,927    31,958    32,398    33,456    33,561    34,787    35,264    36,367    36,537    37,669    38,886    40,027    40,993    42,115
4400P                  50     8,957        50     9,051        50     9,008       400     9,091     1,100     9,246     2,100     9,522     3,000     9,880     6,700    13,527     8,900    14,967    12,116    17,430    15,381    19,811    16,962    20,863    18,883    22,196    21,745    24,300    24,063    26,006

4450C              31,055    31,055    31,055    31,055    30,697    31,002    30,113    30,768    29,913    30,667    29,758    30,631    29,669    30,659    29,680    30,987    30,732    31,884       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     9,955        50     9,947        50     9,884       500     9,876     1,300     9,935     2,400    10,139     3,450    10,536     7,200    14,086     9,500    15,487       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,055    31,055    31,055    31,055    30,637    31,002    29,866    30,700    29,645    30,575    29,458    30,514    29,378    30,542    29,387    30,865    30,512    31,798    32,090    33,357    33,296    34,718    35,119    36,366    36,440    37,700    38,869    40,112    41,037    42,246
4500P                  50    10,952        50    10,879        50    10,803       650    10,687     1,500    10,633     2,700    10,763     3,850    11,177     7,750    14,656    10,100    16,003    13,248    18,396    16,468    20,681    17,962    21,671    19,855    22,962    22,671    25,021    24,961    26,702

4550C              31,055    31,055    31,055    31,055    30,298    30,949    29,523    30,600    29,314    30,459    29,133    30,387    29,045    30,407    29,073    30,734    30,274    31,703       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    11,950        50    11,839       100    11,765       800    11,499     1,750    11,346     3,000    11,395     4,300    11,837     8,350    15,235    10,722    16,526       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,055    31,055    31,055    31,055    29,939    30,895    29,085    30,468    28,919    30,318    28,782    30,254    28,689    30,264    28,721    30,582    30,012    31,596    31,717    33,226    32,974    34,618    34,929    36,339    36,303    37,706    38,817    40,179    41,050    42,357
4600P                  50    12,947        50    12,818       150    12,718       950    12,321     2,050    12,068     3,350    12,039     4,550    12,400     8,950    15,809    11,265    17,043    14,377    19,340    17,559    21,532    18,972    22,467    20,819    23,713    23,587    25,727    25,844    27,386

4650C              31,055    31,055    31,055    31,055    29,537    30,842    28,613    30,330    28,462    30,152    28,359    30,085    28,289    30,100    28,354    30,426    29,726    31,477       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    13,945        50    13,808       200    13,676     1,200    13,145     2,400    12,793     3,700    12,693     5,000    13,061     9,600    16,389    11,856    17,571       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,055    31,055    31,055    31,055    29,072    30,786    28,047    30,159    27,971    29,978    27,908    29,909    27,847    29,917    27,948    30,248    29,419    31,349    31,262    33,050    32,594    34,485    34,691    36,287    36,126    37,692    38,732    40,225    41,034    42,453
4700P                  50    14,942        50    14,804       300    14,624     1,450    13,972     2,750    13,522     4,150    13,347     5,550    13,757    10,300    16,973    12,444    18,093    15,541    20,271    18,651    22,363    19,984    23,248    21,777    24,449    24,494    26,421    26,723    28,055

4750C              30,050    31,055    29,434    30,990    28,359    30,679    27,387    29,952    27,415    29,776    27,407    29,708    27,363    29,713    27,519    30,060    29,088    31,207       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    15,940        50    15,800       400    15,572     1,750    14,793     3,200    14,241     4,600    14,010     6,250    14,486    11,050    17,557    13,072    18,617       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              27,550    31,055    27,950    30,990    27,435    30,520    26,638    29,712    26,770    29,528    26,856    29,484    26,838    29,488    27,060    29,855    28,733    31,052    30,756    32,848    32,162    34,324    34,404    36,210    35,906    37,654    38,612    40,252    40,987    42,530
4800P                  50    16,937        50    16,797       500    16,525     2,000    15,631     3,550    14,983     5,200    14,655     6,900    15,185    11,800    18,135    13,673    19,130    16,711    21,181    19,739    23,172    20,996    24,010    22,729    25,170    25,396    27,100    27,586    28,713

4850C              25,050    31,055    25,500    30,925    26,300    30,358    25,805    29,435    26,089    29,270    26,256    29,237    26,283    29,253    26,570    29,635    28,356    30,887       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    17,935       100    17,775       650    17,458     2,400    16,436     4,000    15,715     5,750    15,310     7,550    15,876    12,555    18,715    14,290    19,641       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              22,550    31,055    23,050    30,859    24,050    30,096    24,890    29,123    25,345    28,983    25,609    28,966    25,678    28,984    26,054    29,396    27,955    30,709    30,176    32,606    31,671    34,131    34,069    36,105    35,645    37,593    38,455    40,260    40,910    42,591
4900P                  50    18,932       150    18,753       850    18,375     2,900    17,210     4,500    16,440     6,350    15,962     8,250    16,569    13,228    19,288    14,922    20,148    17,893    22,067    20,809    23,959    21,995    24,756    23,676    25,871    26,280    27,765    28,440    29,354

4950C              20,050    31,055    20,600    30,794    21,800    29,830    23,708    28,507    24,542    28,666    25,006    28,801    25,062    28,741    25,512    29,197    27,545    30,582       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    19,930       250    19,710     1,100    19,273     3,300    18,018     5,100    17,143     7,050    16,595     8,950    17,256    13,919    19,856    15,482    20,649       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              17,550    31,055    18,250    30,600    19,550    29,555    22,719    28,150    23,689    28,336    24,171    28,325    24,376    28,428    24,926    28,922    27,077    30,371    29,526    32,326    31,123    33,907    33,684    35,973    35,339    37,508    38,262    40,247    40,800    42,634
5000P                  50    20,927       350    20,668     1,450    20,129     3,950    18,743     5,850    17,804     7,750    17,231     9,750    17,948    14,661    20,415    16,124    21,148    19,057    22,926    21,871    24,720    22,986    25,481    24,602    26,558    27,154    28,411    29,279    29,984

5100C              12,750    30,789    13,550    30,209    15,400    28,656    19,500    27,472    21,790    27,653    22,586    27,638    22,906    27,753    23,724    28,298    26,091    29,898       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    22,922       750    22,503     2,350    21,765     5,200    20,214     7,350    19,126     9,350    18,471    11,500    19,312    16,081    21,510    17,445    22,121       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               7,800    30,723     9,350    29,178    11,550    27,436    16,200    26,318    19,250    26,581    20,869    26,783    21,329    26,967    22,415    27,648    25,023    29,389    28,028    31,648    29,870    33,361    32,764    35,629    34,599    37,266    37,766    40,160    40,482    42,665
5200P                 100    24,897     1,550    24,179     3,650    23,241     6,950    21,500     9,100    20,374    11,200    19,951    13,500    20,636    17,549    22,554    18,771    23,051    21,367    24,554    23,930    26,158    24,916    26,869    26,413    27,871    28,851    29,659    30,913    31,199

5300C               3,200    30,191     5,800    27,334     8,500    25,815    13,250    24,961    16,450    25,465    18,900    25,863    19,665    26,103    21,060    26,929    23,958    28,821       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 650    26,799     3,050    25,575     5,400    24,538     9,000    22,669    11,250    21,482    13,400    21,361    15,497    21,891    19,001    23,547    20,075    23,938       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 700    26,866     3,300    25,795     6,050    24,797    10,800    23,398    13,900    24,236    16,350    24,820    17,750    25,150    19,705    26,158    22,709    28,217    26,303    30,818    28,423    32,694    31,654    35,173    33,688    36,927    37,122    39,990    40,034    42,622
5400P               3,000    30,324     5,400    26,767     7,900    25,536    11,500    23,664    13,700    22,487    15,850    22,684    17,231    23,074    20,426    24,479    21,342    24,783    23,571    26,048    25,869    27,481    26,763    28,162    28,142    29,101    30,474    30,830    32,475    32,346

5500C                 100    24,937     1,900    24,358     4,200    23,542     8,650    22,300    11,650    22,898    14,100    23,691    15,450    24,131    18,259    25,332    21,612    27,573       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               7,500    30,989     8,950    28,641    11,050    26,361    14,400    24,501    16,500    23,842    17,810    23,893    18,944    24,166    21,801    25,325    22,567    25,586       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    22,962       950    22,743     2,900    22,070     6,950    21,051     9,700    21,478    12,100    22,492    13,450    23,050    16,600    24,473    20,390    26,885    24,416    29,851    26,831    31,910    30,369    34,607    32,610    36,489    36,327    39,736    39,449    42,505
5600P              12,450    31,055    13,050    29,810    14,750    27,789    17,700    25,542    18,831    25,061    19,658    24,989    20,599    25,223    23,149    26,260    23,733    26,292    25,615    27,371    27,650    28,657    28,493    29,347    29,770    30,244    32,007    31,935    33,958    33,434

5700C                  50    20,967       500    20,927     2,000    20,443     5,600    19,706     8,150    20,021    10,400    21,254    11,750    21,933    14,950    23,588    19,177    26,166       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,450    31,055    17,650    30,334    18,850    28,794    20,400    26,651    20,805    26,077    21,407    25,961    22,153    26,041    24,309    26,828    24,909    27,128       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    18,972       250    19,032     1,400    18,715     4,500    18,314     6,750    18,541     8,900    19,991    10,000    20,749    13,300    22,661    17,997    25,424    22,445    28,766    25,139    31,028    28,919    33,934    31,384    35,957    35,399    39,399    38,740    42,315
5800P              22,450    31,055    22,300    30,792    23,150    29,575    22,473    27,572    22,591    26,960    23,012    26,807    23,572    26,811    25,393    27,440    25,831    27,560    27,435    28,524    29,232    29,690    30,085    30,427    31,273    31,288    33,430    32,949    35,343    34,440

5900C                  50    16,977       150    17,081       950    16,956     3,600    16,902     5,600    17,082     7,550    18,707     8,850    19,632    11,950    21,744    16,550    24,655       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              27,450    31,055    27,250    30,858    25,949    30,084    24,251    28,302    24,174    27,711    24,482    27,578    24,867    27,511    26,405    28,031    26,758    28,117       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    14,982       100    15,122       700    15,184     2,850    15,498     4,650    15,711     6,400    17,433     7,600    18,457    10,500    20,758    15,100    23,874    20,440    27,586    23,389    30,060    27,332    33,162    30,019    35,332    34,339    38,983    37,905    42,050
6000P              31,055    31,055    29,463    30,989    27,419    30,320    25,607    28,779    25,457    28,263    25,591    28,048    25,925    28,031    27,237    28,483    27,632    28,656    29,008    29,522    30,611    30,599    31,514    31,394    32,635    32,233    34,735    33,881    36,625    35,376

6100C                  50    12,987        50    13,185       450    13,451     2,300    14,121     3,850    14,494     5,400    16,175     6,550    17,305     9,550    19,876    13,800    23,087       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              31,055    31,055    29,979    30,990    28,588    30,548    26,819    29,261    26,622    28,807    26,677    28,595    26,908    28,548    28,015    28,931    28,390    29,111       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    10,992        50    11,344       350    11,818     1,850    12,797     3,200    13,313     4,550    14,953     5,700    16,211     8,450    18,917    12,350    22,228    18,497    26,348    21,632    29,027    25,627    32,289    28,536    34,618    33,148    38,484    36,954    41,715
6200P              31,055    31,055    31,055    31,055    29,439    30,717    27,769    29,624    27,558    29,228    27,597    29,056    27,767    29,007    28,697    29,329    29,067    29,520    30,326    30,363    31,779    31,380    32,769    32,252    33,844    33,079    35,916    34,734    37,791    36,235

6300C                  50     8,997        50     9,671       200    10,195     1,450    11,521     2,600    12,158     3,900    13,830     5,100    15,241     7,500    17,981    11,750    21,576       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              31,055    31,055    31,055    31,055    30,015    30,830    28,561    29,940    28,363    29,603    28,382    29,454    28,484    29,389    29,287    29,678    29,662    29,886       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     7,002        50     8,206       150     8,778     1,200    10,358     2,150    11,069     3,250    12,680     4,350    14,163     6,650    17,058    10,400    20,674    16,300    25,061    19,904    27,943    23,832    31,324    26,945    33,817    31,846    37,907    35,880    41,305
6400P              31,055    31,055    31,055    31,055    30,338    30,887    29,162    30,177    28,980    29,886    29,008    29,770    29,111    29,730    29,805    29,994    30,180    30,209    31,393    31,064    32,740    32,043    33,840    32,998    34,896    33,831    36,960    35,501    38,845    37,027

6500C                  50     5,007        50     6,955       100     7,448       950     9,242     1,800    10,053     2,750    11,637     3,700    13,119     6,200    16,341     9,750    19,992       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,055    31,055    31,055    31,055    30,603    30,943    29,641    30,371    29,491    30,129    29,511    30,030    29,604    30,003    30,224    30,252    30,623    30,491       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     3,105        50     5,906        50     6,119       800     8,269     1,500     9,101     2,350    10,685     3,150    12,126     5,450    15,433     8,300    18,944    13,550    23,590    17,900    26,729    21,978    30,276    25,266    32,933    30,447    37,257    34,698    40,824
6600P              31,055    31,055    31,055    31,055    30,668    30,946    29,954    30,492    29,907    30,335    29,927    30,253    29,998    30,225    30,579    30,480    31,006    30,745    32,227    31,636    33,504    32,594    34,720    33,634    35,783    34,486    37,863    36,183    39,777    37,745

6700C                 -         -         -         -          50     5,260       650     7,348     1,250     8,214       -         -       2,600    11,092     4,850    14,598     7,500    18,137       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      30,862    31,000    30,224    30,607    30,202    30,483       -         -      30,342    30,431    30,862    30,669    31,321    30,961       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     4,545       550     6,551     1,050     7,404       -         -       2,250    10,256     4,250    13,734     7,050    17,505    11,500    22,187    15,600    25,516    20,000    29,144    23,542    31,979    28,939    36,527    33,402    40,269
6800P                 -         -         -         -      30,887    31,000    30,462    30,717    30,460    30,621       -         -      30,579    30,575    31,092    30,832    31,586    31,151    32,832    32,082    34,082    33,042    35,415    34,167    36,497    35,041    38,632    36,791    40,588    38,394

6900C                 -         -         -         -          50     3,954       450     5,797       850     6,615       -         -       1,950     9,476     3,650    12,831     6,150    16,587       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      30,906    31,002    30,621    30,792    30,617    30,707       -         -      30,782    30,709    31,276    30,970    31,793    31,308       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,460       350     5,069       700     5,911       -         -       1,650     8,679     3,200    12,037     5,750    15,970     9,700    20,765    13,550    24,272    17,400    27,949    21,760    30,947    27,363    35,727    32,029    39,651
7000P                 -         -         -         -      31,055    31,055    30,709    30,830    30,753    30,786       -         -      30,935    30,817    31,417    31,084    31,958    31,441    33,247    32,424    34,490    33,396    35,916    34,593    37,049    35,508    39,250    37,313    41,264    38,963

7100C                 -         -         -         -          50     3,105       300     4,506       -         -         -         -       1,400     7,945     2,850    11,331     5,200    15,237       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      31,055    31,055    30,785    30,867       -         -         -         -      31,047    30,901    31,511    31,168    32,084    31,554       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,105       250     3,976       -         -         -         -       1,200     7,287     2,500    10,608     4,650    14,481     8,150    19,351    11,750    23,018       -         -      19,500    29,854    25,724    34,860    30,563    38,963
7200P                 -         -         -         -      31,055    31,055    30,852    30,902       -         -         -         -      31,122    30,965    31,583    31,243    32,183    31,654    33,493    32,671    34,747    33,662       -         -      37,438    35,882    39,724    37,754    41,812    39,463

7300C                 -         -         -         -          50     3,105       200     3,471       -         -         -         -       1,000     6,612     2,200     9,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,055    31,055    30,910    30,937       -         -         -         -      31,180    31,020    31,628    31,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,105       150     3,105       -         -         -         -         800     5,906     1,950     9,308     3,800    13,123     6,850    17,977    10,150    21,754       -         -      17,100    28,697    24,038    33,929    29,011    38,204
7400P                 -         -         -         -      31,055    31,055    30,961    30,969       -         -         -         -      31,212    31,059    31,652    31,342    32,281    31,787    33,601    32,835    34,873    33,852       -         -      37,672    36,173    40,055    38,117    42,231    39,893

7500C                 -         -         -         -          50     3,105       100     3,105       -         -         -         -         700     5,437     1,700     8,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,055    31,055    30,969    30,971       -         -         -         -      31,228    31,083    31,661    31,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,105        50     3,105       -         -         -         -         600     4,963     1,500     8,105     3,100    11,851     5,700    16,609     8,750    20,501       -         -      14,950    27,499    21,900    32,938    27,431    37,394
7600P                 -         -         -         -      31,055    31,055    31,008    31,002       -         -         -         -      31,236    31,104    31,657    31,399    32,296    31,865    33,599    32,933    34,889    33,976       -         -      37,757    36,379    40,248    38,405    42,514    40,247

7700C                 -         -         -         -         -         -          50     3,105       -         -         -         -         500     4,482     1,300     7,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      31,012    31,003       -         -         -         -      31,237    31,120    31,643    31,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     3,105       -         -         -         -         400     3,980     1,150     7,025     2,500    10,636     4,700    15,260     7,500    19,247       -         -      13,000    26,258    19,550    31,894    25,768    36,509
7800P                 -         -         -         -         -         -      31,015    31,003       -         -         -         -      31,231    31,133    31,622    31,422    32,253    31,902    33,513    32,976    34,815    34,041       -         -      37,708    36,508    40,305    38,616    42,673    40,535

7900C                 -         -         -         -         -         -          50     3,105       -         -         -         -         350     3,653     1,000     6,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      31,044    31,031       -         -         -         -      31,223    31,137    31,594    31,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     3,105       -         -         -         -         300     3,325       850     5,990     2,000     9,493     3,900    14,008     6,450    18,048       -         -      11,200    24,961    17,350    30,790    23,450    35,574
8000P                 -         -         -         -         -         -      31,044    31,032       -         -         -         -      31,212    31,140    31,556    31,422    32,168    31,906    33,369    32,970    34,675    34,057       -         -      37,536    36,568    40,237    38,758    42,703    40,752

8100C                 -         -         -         -         -         -          50     3,105       -         -         -         -         250     3,105       750     5,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      31,046    31,032       -         -         -         -      31,199    31,141    31,526    31,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     3,105       -         -         -         -         200     3,105       650     5,156     1,650     8,545     3,200    12,783     5,500    16,848       -         -       9,600    23,643    15,350    29,649    21,100    34,580
8200P                 -         -         -         -         -         -      31,047    31,032       -         -         -         -      31,183    31,140    31,490    31,406    32,075    31,889    33,183    32,928    34,478    34,030       -         -      37,261    36,559    40,054    38,833    42,613    40,904

8300C                 -         -         -         -         -         -          50     3,105       -         -         -         -         150     3,105       600     4,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      31,047    31,034       -         -         -         -      31,181    31,139    31,469    31,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     3,105       -         -         -         -         100     3,105       500     4,439     1,300     7,553     2,650    11,674     4,650    15,658       -         -       8,200    22,322    13,500    28,459    18,950    33,545
8400P                 -         -         -         -         -         -      31,048    31,034       -         -         -         -      31,161    31,135    31,425    31,382    31,955    31,850    32,985    32,861    34,238    33,966       -         -      36,903    36,491    39,763    38,842    42,412    40,989

8500C                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         450     4,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      31,050    31,034       -         -         -         -         -         -      31,399    31,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       400     3,875     1,050     6,721     2,150    10,569     3,950    14,544       -         -       6,950    20,984    11,800    27,226       -         -  
8600P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,135    31,124    31,372    31,358    31,845    31,805    32,764    32,769    33,984    33,879       -         -      36,477    36,368    39,375    38,790       -         -  

8700C                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         350     3,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,344    31,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       300     3,293       850     5,978     1,750     9,557     3,350    13,482       -         -       5,850    19,648    10,250    25,960       -         -  
8800P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,133    31,123    31,313    31,326    31,741    31,753    32,551    32,666    33,720    33,768       -         -      36,005    36,201    38,906    38,681       -         -  

8900C                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         250     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,280    31,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       200     3,105       700     5,345     1,400     8,575     2,800    12,416       -         -       4,900    18,331     8,900    24,703       -         -  
9000P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,102    31,106    31,277    31,304    31,652    31,703    32,337    32,547    33,440    33,637       -         -      35,509    35,995    38,389    38,524       -         -  

9100C                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -         550     4,686     1,150     7,753     2,350    11,434       -         -       4,050    17,001     7,650    23,404       -         -  
9200P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,100    31,104       -         -      31,554    31,642    32,162    32,438    33,174    33,496       -         -      34,989    35,751    37,809    38,318       -         -  

9300C                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -         450     4,170       900     6,876     2,000    10,564       -         -       3,300    15,667     6,550    22,111       -         -  
9400P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,100    31,104       -         -      31,481    31,591    31,971    32,308    32,942    33,360       -         -      34,461    35,473    37,208    38,072       -         -  

9600C                 -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -         350     3,632       -         -       1,650     9,643       -         -       2,700    14,426       -         -         -         -  
9600P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,403    31,531       -         -      32,691    33,199       -         -      33,981    35,190       -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -         300     3,287       -         -       1,350     8,763       -         -       2,150    13,147       -         -         -         -  
9800P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,360    31,494       -         -      32,454    33,035       -         -      33,496    34,873       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -         250     3,105       -         -       1,150     8,073       -         -       1,700    11,931       -         -         -         -  
10000P                -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,316    31,453       -         -      32,283    32,902       -         -      33,059    34,552       -         -         -         -  

10200C                -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -         200     3,105       -         -         950     7,346       -         -       1,350    10,824       -         -         -         -  
10200P                -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,270    31,409       -         -      32,102    32,753       -         -      32,695    34,247       -         -         -         -  

10400C                -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -         150     3,105       -         -         750     6,564       -         -       1,050     9,738       -         -         -         -  
10400P                -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,223    31,358       -         -      31,912    32,583       -         -      32,362    33,934       -         -         -         -  

10600C                -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -         100     3,105       -         -         600     5,887       -         -         800     8,688       -         -         -         -  
10600P                -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,172    31,300       -         -      31,759    32,432       -         -      32,071    33,623       -         -         -         -  

10800C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         500     5,359       -         -         600     7,700       -         -         -         -  
10800P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,171    31,294       -         -      31,652    32,313       -         -      31,829    33,321       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         400     4,799       -         -         450     6,817       -         -         -         -  
11000P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,169    31,290       -         -      31,542    32,182       -         -      31,642    33,049       -         -         -         -  

11200C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         350     4,447       -         -         350     6,106       -         -         -         -  
11200P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,116    31,217       -         -      31,485    32,102       -         -      31,514    32,829       -         -         -         -  

11400C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         250     3,803       -         -         250     5,306       -         -         -         -  
11400P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,116    31,213       -         -      31,369    31,942       -         -      31,385    32,577       -         -         -         -  

11600C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         200     3,398       -         -         150     4,343       -         -         -         -  
11600P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,115    31,211       -         -      31,309    31,845       -         -      31,255    32,265       -         -         -         -  

11800C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         150     3,105       -         -         100     3,686       -         -         -         -  
11800P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,115    31,208       -         -      31,248    31,735       -         -      31,188    32,059       -         -         -         -  

12000C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         100     3,105       -         -          50     3,105       -         -         -         -  
12000P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,115    31,205       -         -      31,248    31,724       -         -      31,188    32,039       -         -         -         -  

12200C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -          50     3,105       -         -         -         -  
12200P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,185    31,599       -         -      31,122    31,777       -         -         -         -  

12400C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -          50     3,105       -         -         -         -  
12400P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,185    31,590       -         -      31,122    31,763       -         -         -         -  

12600C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -          50     3,105       -         -         -         -  
12600P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,120    31,431       -         -      31,055    31,055       -         -         -         -  

12800C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -          50     3,105       -         -         -         -  
12800P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,120    31,426       -         -      31,055    31,055       -         -         -         -  

13000C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -          50     3,105       -         -         -         -  
13000P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,120    31,419       -         -      31,055    31,055       -         -         -         -  

13200C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -          50     3,105       -         -         -         -  
13200P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,120    31,414       -         -      31,055    31,055       -         -         -         -  

13400C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,055    31,055       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,055    31,055       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,055    31,055       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,055    31,055       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,055    31,055       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,055    31,055       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,055    31,055       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,055    31,055       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808



Back to Top



HHT (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787



Back to Top



HNT (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554



Back to Top



HSB (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



HSI (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240209              240216              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923

10000C                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,135    84,228       -         -      85,439    86,130       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     8,392       -         -         -         -         300     8,392       -         -       1,850    11,318       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -      84,162    84,255       -         -      85,558    86,250       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         350     8,392       -         -       2,050    12,009       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -      84,189    84,282       -         -      85,665    86,370       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         400     8,392       -         -       2,250    12,701       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -      84,215    84,308       -         -      85,798    86,489       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         450     8,392       -         -       2,500    13,472       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -      84,228    84,335       -         -      85,918    86,609       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         500     8,392       -         -       2,750    14,244       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,255    84,348       -         -      86,037    86,716       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     8,392       -         -         -         -         550     8,392       -         -       3,000    14,989       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -      84,282    84,388       -         -      86,157    86,835       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         650     8,392       -         -       3,300    15,813       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -      84,308    84,415       -         -      86,277    86,955       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         750     8,392       -         -       3,600    16,638       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -      84,322    84,428       -         -      86,396    87,061       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         800     8,392       -         -       3,900    17,449       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -      84,348    84,455       -         -      86,516    87,168       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         900     8,392       -         -       4,250    18,314       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,375    84,481       -         -      86,636    87,287       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     8,392       -         -         -         -       1,050     8,392       -         -       4,650    19,231       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -      84,388    84,508       -         -      86,742    87,394       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -       1,150     8,857       -         -       5,050    20,149       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -      84,401    84,521       -         -      86,835    87,487       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -       1,300     9,536       -         -       5,450    21,040       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -      84,415    84,534       -         -      86,928    87,580       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -       1,450    10,201       -         -       5,900    21,998       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -      84,415    84,548       -         -      87,021    87,673       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -       1,600    10,866       -         -       6,400    22,982       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,401    84,561       -         -      87,101    87,766       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     8,392       -         -         -         -       1,800    11,650       -         -       6,900    23,953       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,388    84,574       -         -      87,168    87,846       -         -      93,937    95,480       -         -     100,814   102,835   106,745   109,086       -         -  
11600P                -         -         -         -         -         -          50     8,392       -         -         -         -       2,050    12,528       -         -       7,450    24,964       -         -      23,700    42,107       -         -      37,559    51,590    46,988    59,105       -         -  

11800C                -         -         -         -         -         -      83,896    83,909       -         -         -         -      84,335    84,574       -         -      87,248    87,992       -         -      94,124    95,733       -         -     101,119   103,181   107,144   109,512       -         -  
11800P                -         -         -         -         -         -          50     8,392       -         -         -         -       2,450    14,058       -         -       8,650    27,025       -         -      25,900    44,036       -         -      39,527    53,306    48,983    60,741       -         -  

12000C                -         -         -         -      83,923    83,923    83,856    83,896    83,909    84,002       -         -      84,215    84,548    85,452    86,090    87,274    88,099    90,732    92,022    94,243    95,946    97,981    99,896   101,385   103,513   107,490   109,897   113,023   115,590
12000P                -         -         -         -          50     8,392       100     9,270       650    11,424       -         -       3,000    15,853     6,750    24,206     9,950    29,127    18,900    38,543    28,300    45,991    36,069    50,726    41,549    55,022    50,978    62,363    58,639    68,215

12100C                -         -         -         -      83,923    83,923    83,843    83,896    83,869    83,989       -         -      84,135    84,521    85,372    86,090    87,261    88,139       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     9,070       150    10,440       750    12,342       -         -       3,300    16,771     7,300    25,270    10,700    30,217       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      83,923    83,923    83,803    83,869    83,816    83,962       -         -      84,029    84,494    85,279    86,077    87,221    88,165    90,732    92,155    94,297    96,132    98,127   100,149   101,612   103,806   107,796   110,270   113,395   116,015
12200P                -         -         -         -          50     9,895       200    11,571       850    13,273       -         -       3,600    17,702     7,900    26,373    11,450    31,308    20,950    40,591    30,800    47,919    38,104    52,495    43,570    56,724    52,987    63,973    60,621    69,771

12300C             83,923    83,923    83,923    83,923    83,923    83,923    83,750    83,856    83,736    83,936    83,883    84,189    83,909    84,455    85,146    86,051    87,168    88,192       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     8,392        50    10,613        50    10,786       250    12,688     1,000    14,310     2,000    16,093     3,950    18,699     8,500    27,464    12,200    32,372       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             83,923    83,923    83,923    83,923    83,923    83,923    83,683    83,829    83,670    83,909    83,776    84,162    83,763    84,415    84,987    86,024    87,075    88,192    90,666    92,248    94,257    96,265    98,207   100,348   101,771   104,072   108,049   110,602   113,728   116,414
12400P                 50     8,392        50    11,624        50    11,743       300    13,818     1,100    15,281     2,250    17,130     4,350    19,750     9,200    28,608    13,050    33,489    23,150    42,639    33,450    49,848    40,179    54,264    45,632    58,413    54,995    65,569    62,603    71,301

12500C             83,923    83,923    83,923    83,923    83,923    83,923    83,617    83,803    83,537    83,869    83,643    84,109    83,590    84,348    84,814    85,971    86,968    88,192       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     8,498        50    12,701        50    12,794       350    14,962     1,300    16,425     2,550    18,207     4,750    20,787     9,900    29,752    13,900    34,593       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             83,923    83,923    83,923    83,923    83,923    83,923    83,537    83,790    83,430    83,829    83,484    84,056    83,377    84,282    84,588    85,904    86,822    88,179    90,493    92,302    94,150    96,358    98,233   100,534   101,864   104,298   108,248   110,922   114,020   116,800
12600P                 50    10,493        50    13,885        50    13,938       450    16,292     1,450    17,516     2,850    19,298     5,350    22,051    10,650    30,909    14,850    35,737    25,550    44,701    36,082    51,763    42,280    56,006    47,693    60,089    57,030    67,151    64,571    72,817

12700C             83,923    83,923    83,923    83,923    83,923    83,923    83,391    83,736    83,258    83,763    83,297    83,989    83,138    84,189    84,335    85,824    86,662    88,139       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    12,488        50    15,162        50    15,162       500    17,502     1,650    18,673     3,150    20,388     5,700    23,035    11,450    32,079    15,800    36,854       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             83,923    83,923    83,923    83,923    83,923    83,923    83,231    83,683    83,058    83,696    83,058    83,909    82,872    84,095    84,056    85,731    86,463    88,099    90,227    92,302    93,951    96,411    98,193   100,667   101,904   104,498   108,395   111,201   114,247   117,146
12800P                 50    14,483        50    16,518        50    16,492       600    18,859     1,900    19,896     3,550    21,559     6,200    24,166    12,300    33,276    16,800    37,998    28,050    46,749    38,370    53,665    44,408    57,748    49,781    61,751    59,052    68,707    66,539    74,320

12900C             83,923    83,923    83,923    83,923    83,696    83,869    83,058    83,630    82,832    83,617    82,819    83,816    82,566    83,976    83,736    85,625    86,237    88,046       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    16,478        50    17,981        50    17,901       700    20,229     2,150    21,133     3,900    22,716     6,750    25,336    13,150    34,447    17,800    39,115       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             83,923    83,923    83,923    83,923    83,683    83,869    82,792    83,550    82,579    83,524    82,499    83,710    82,207    83,843    83,364    85,505    85,971    87,966    89,868    92,248    93,658    96,425    98,074   100,774   101,891   104,671   108,488   111,454   114,446   117,478
13000P                 50    18,473        50    19,524        50    19,404       850    21,692     2,400    22,370     4,350    23,913     7,350    26,546    14,100    35,670    18,900    40,259    30,750    48,797    40,698    55,540    46,563    59,464    51,870    63,387    61,073    70,250    68,508    75,810

13100C             83,923    83,923    83,923    83,923    83,657    83,869    82,513    83,457    82,273    83,417    82,154    83,590    81,821    83,710    82,965    85,359    85,665    87,886       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    20,468        50    21,160        50    20,987     1,000    23,155     2,700    23,660     4,800    25,123     7,950    27,743    15,050    36,867    20,050    41,402       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             83,923    83,923    83,923    83,923    83,617    83,869    82,207    83,377    81,901    83,284    81,741    83,430    81,382    83,537    82,526    85,199    85,346    87,780    89,389    92,155    93,272    96,385    97,874   100,840   101,798   104,804   108,528   111,666   114,579   117,771
13200P                 50    22,463        50    22,876        50    22,663     1,200    24,684     3,050    24,990     5,350    26,373     8,650    29,020    16,100    38,104    21,200    42,533    33,600    50,819    43,052    57,389    48,717    61,166    53,984    65,010    63,095    71,766    70,476    77,259

13300C             83,923    83,923    83,923    83,923    83,337    83,829    81,808    83,258    81,462    83,138    81,289    83,271    80,903    83,351    82,034    85,013    84,973    87,660       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    24,458        50    24,658        50    24,405     1,400    26,227     3,450    26,347     5,900    27,637     9,350    30,270    17,150    39,314    22,450    43,677       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             83,923    83,923    83,923    83,923    83,271    83,816    81,302    83,111    80,997    82,978    80,770    83,085    80,358    83,151    81,502    84,814    84,574    87,527    88,790    91,996    92,794    96,292    97,608   100,867   101,638   104,897   108,501   111,866   114,659   118,037
13400P                 50    26,453        50    26,506       100    26,334     1,650    27,797     3,950    27,743     6,500    28,900    10,100    31,560    18,300    40,551    23,700    44,807    36,600    52,814    45,419    59,211    50,912    62,842    56,099    66,606    65,103    73,269    72,418    78,709

13500C             83,923    83,923    83,923    83,923    82,938    83,776    80,770    82,952    80,451    82,792    80,199    82,872    79,773    82,925    80,930    84,601    84,122    87,367       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    28,448        50    28,408       150    28,222     1,900    29,379     4,450    29,127     7,150    30,191    10,900    32,864    19,450    41,775    25,050    45,951       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             83,923    83,923    83,923    83,923    82,566    83,723    80,132    82,765    79,839    82,579    79,573    82,659    79,135    82,686    80,292    84,361    83,643    87,194    88,085    91,783    92,208    96,159    97,262   100,853   101,412   104,950   108,421   112,025   114,699   118,276
13600P                 50    30,443        50    30,337       200    30,097     2,250    30,989     4,950    30,536     7,800    31,481    11,750    34,194    20,700    43,012    26,400    47,068    39,155    54,796    47,813    61,007    53,106    64,491    58,200    68,175    67,111    74,746    74,333    80,119

13700C             83,923    83,923    83,923    83,923    82,154    83,670    79,374    82,539    79,148    82,340    78,869    82,393    78,416    82,406    79,613    84,095    83,125    87,008       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    32,438        50    32,292       300    32,013     2,600    32,611     5,400    31,946     8,550    32,797    12,700    35,550    22,000    44,235    27,850    48,199       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             83,923    83,923    83,923    83,923    81,688    83,617    78,509    82,287    78,376    82,074    78,097    82,114    77,645    82,114    78,895    83,816    82,553    86,795    87,261    91,504    91,517    95,972    96,824   100,787   101,119   104,976   108,275   112,145   114,672   118,489
13800P                 50    34,433        50    34,274       350    33,901     3,000    34,247     5,950    33,369     9,350    34,101    13,650    36,907    23,300    45,459    29,350    49,329    41,655    56,737    50,207    62,762    55,301    66,127    60,302    69,731    69,106    76,195    76,262    81,515

13900C             83,923    83,923    83,923    83,923    80,943    83,510    77,539    81,994    77,525    81,768    77,233    81,781    76,820    81,795    78,124    83,497    81,954    86,569       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    36,428        50    36,255       450    35,816     3,350    35,896     6,500    34,819    10,550    35,391    14,550    38,224    24,700    46,683    30,850    50,446       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             83,923    83,923    82,140    83,856    79,919    83,351    76,501    81,701    76,594    81,449    76,315    81,449    75,929    81,435    77,299    83,178    81,316    86,317    86,303    91,171    90,732    95,733    96,305   100,694   100,734   104,963   108,075   112,252   114,592   118,675
14000P                 50    38,423        50    38,250       550    37,732     3,750    37,559     7,100    36,282    11,450    36,708    15,500    39,567    26,150    47,906    32,450    51,550    44,195    58,653    52,601    64,491    57,482    67,723    62,403    71,248    71,075    77,618    78,150    82,898

14100C             83,923    83,923    81,728    83,856    78,988    83,244    75,291    81,329    75,570    81,090    75,304    81,063    74,958    81,050    76,435    82,819    80,637    86,051       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    40,418        50    40,245       700    39,647     4,250    39,208     7,800    37,745    12,400    38,024    16,500    40,924    28,400    49,210    34,050    52,641       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             82,950    83,923    81,169    83,856    77,605    83,031    73,908    80,903    74,453    80,704    74,227    80,651    73,934    80,651    75,517    82,433    79,919    85,771    85,226    90,785    89,841    95,440    95,706   100,548   100,295   104,910   107,809   112,305   114,459   118,835
14200P                 50    42,413        50    42,240       850    41,562     4,850    40,857     8,600    39,208    13,200    39,368    17,650    42,320    29,950    50,407    35,750    53,732    46,749    60,528    54,995    66,167    59,677    69,293    64,491    72,737    73,043    79,028    80,026    84,242

14300C             77,950    83,923    78,500    83,790    76,102    82,819    72,458    80,465    73,216    80,265    73,070    80,212    72,844    80,212    74,533    82,034    79,161    85,452       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    44,408       100    44,209     1,100    43,451     5,500    42,506     9,450    40,671    14,250    40,698    18,900    43,730    31,500    51,577    38,516    54,875       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,950    83,923    73,550    83,723    74,307    82,553    70,809    79,933    71,899    79,786    71,833    79,733    71,687    79,733    73,522    81,608    78,350    85,133    84,029    90,320    88,857    95,095    95,015   100,361    99,763   104,817   107,464   112,331   114,273   118,955
14400P                 50    46,403       150    46,190     1,350    45,339     6,250    44,116    10,400    42,121    15,350    42,014    20,100    45,126    33,050    52,747    39,713    55,913    49,316    62,363    57,362    67,816    61,831    70,835    66,553    74,214    74,972    80,398    81,888    85,572

14500C             67,950    83,923    68,600    83,657    70,950    82,233    69,080    79,387    70,476    79,268    70,516    79,228    70,463    79,241    72,458    81,156    77,512    84,787       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    48,398       200    48,159     1,650    47,215     7,050    45,725    11,400    43,557    16,650    43,304    21,450    46,536    34,800    53,918    41,057    56,963       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             62,950    83,923    63,700    83,537    66,350    81,821    67,564    79,121    68,960    78,709    69,120    78,669    69,173    78,709    71,341    80,677    76,634    84,415    82,712    89,814    87,766    94,696    94,243   100,135    99,164   104,684   107,065   112,331   114,020   119,048
14600P                 50    50,393       300    50,114     2,000    49,063     7,950    47,308    12,450    44,993    17,850    44,621    22,950    47,946    36,500    55,075    42,440    57,988    51,856    64,145    59,730    69,412    63,999    72,338    68,601    75,650    76,887    81,755    83,710    86,862

14700C             57,950    83,923    58,800    83,404    61,800    81,342    65,529    78,509    67,337    78,097    67,643    78,071    67,816    78,137    70,184    80,172    75,716    84,029       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    52,388       400    52,069     2,400    50,899     8,900    48,877    13,650    46,403    19,250    46,137    24,450    49,356    38,350    56,219    43,836    59,012       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             52,950    83,923    53,950    83,204    56,400    81,675    63,015    77,312    65,622    77,445    66,101    77,432    66,393    77,539    68,987    79,640    74,772    83,617    81,276    89,229    86,556    94,257    93,366    99,856    98,486   104,511   106,599   112,291   113,715   119,114
14800P                 50    54,383       600    53,984     2,900    52,694    10,000    50,393    14,850    47,813    20,700    47,680    26,050    50,752    40,200    57,362    45,220    60,022    54,450    65,874    62,044    70,968    66,127    73,815    70,623    77,046    78,775    83,071    85,519    88,139

14900C             47,950    83,923    49,200    82,885    52,950    80,132    59,850    76,488    63,800    76,727    64,478    76,767    64,917    76,900    67,750    79,081    73,775    83,191       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    56,378       750    55,926     3,500    54,450    11,150    51,909    16,200    49,183    22,200    49,210    27,800    52,149    41,948    58,480    46,603    61,020       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             42,950    83,923    44,500    82,499    48,700    79,347    56,200    75,583    61,911    75,969    62,789    76,036    63,374    76,222    66,460    78,509    72,751    82,739    79,706    88,591    85,253    93,751    92,421    99,537    97,728   104,298   106,067   112,212   113,355   119,141
15000P                 50    58,373     1,050    57,801     4,250    56,139    12,450    53,359    17,700    50,500    23,950    50,739    29,550    53,532    43,464    59,584    48,079    61,991    56,937    67,564    64,332    72,471    68,242    75,238    72,618    78,416    80,637    84,361    87,301    89,389

15100C             37,950    83,923    39,900    81,981    44,250    78,722    52,600    74,626    59,929    75,171    61,047    75,291    61,778    75,517    65,143    77,898    71,700    82,273       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    60,368     1,450    59,637     5,050    57,815    13,800    54,796    19,100    51,870    25,600    52,242    31,450    54,889    44,993    60,674    49,396    62,975       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             32,950    83,923    35,450    81,276    40,050    77,858    49,150    73,575    57,400    74,307    59,238    74,493    60,116    74,772    63,786    77,259    70,609    81,781    78,044    87,886    83,869    93,193    91,384    99,178    96,877   104,045   105,469   112,105   112,930   119,141
15200P                 50    62,363     1,950    61,432     6,050    59,411    15,300    56,165    20,850    53,106    27,450    53,745    33,350    56,232    46,550    61,738    50,806    63,933    59,411    69,199    66,566    73,934    70,303    76,634    74,586    79,760    82,460    85,625    89,043    90,612

15300C             27,950    83,923    31,100    80,438    36,200    76,661    45,800    72,458    54,150    73,376    57,376    73,642    58,426    73,987    62,403    76,608    69,492    81,263       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    64,358     2,650    63,148     7,150    60,967    16,900    57,522    22,650    54,343    29,400    55,208    35,400    57,549    48,079    62,789    52,229    64,850       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             23,200    83,590    27,000    79,281    32,800    75,051    41,650    71,607    50,100    72,631    54,150    72,884    56,564    73,229    60,940    75,929    68,122    80,797    76,262    87,115    82,380    92,581    90,253    98,765    95,959   103,753   104,804   111,959   112,438   119,114
15400P                100    66,340     3,500    64,797     8,450    62,443    18,750    58,759    24,400    55,594    31,450    56,658    37,550    58,852    49,635    63,813    53,625    65,781    61,845    70,769    68,747    75,344    72,338    78,004    76,514    81,063    84,255    86,849    90,759    91,809

15500C             18,150    83,657    23,100    77,884    29,100    73,682    38,600    70,303    47,100    71,567    51,200    71,953    54,400    72,352    59,477    75,224    66,992    80,212       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                250    68,268     4,550    66,380     9,900    63,866    20,700    59,969    26,500    56,724    33,600    58,067    39,800    60,116    51,178    64,824    55,008    66,672       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             13,300    83,457    19,050    76,647    25,850    71,913    36,150    68,747    44,950    70,303    48,700    70,928    51,800    71,447    58,067    74,480    65,874    79,627    74,400    86,277    80,824    91,916    89,030    98,300    94,975   103,420   104,059   111,786   111,892   119,048
15600P                550    70,144     5,850    67,856    11,700    65,143    22,750    61,140    28,650    57,828    35,900    59,451    42,100    61,366    52,721    65,808    56,392    67,564    64,225    72,285    70,889    76,701    74,347    79,321    78,403    82,327    86,011    88,046    92,435    92,980

15700C              9,400    81,994    15,600    74,666    22,850    70,144    33,450    67,271    41,550    69,266    46,050    69,904    49,200    70,503    56,578    73,721    64,717    79,028       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,250    71,859     7,500    69,186    13,750    66,313    25,000    62,244    30,850    58,919    38,250    60,794    44,550    62,576    54,264    66,766    57,775    68,415       -         -         -         -         -         -         -         -         -         -         -         -  

15800C              5,700    80,265    12,750    71,979    20,250    69,186    30,800    65,755    38,900    68,056    43,450    68,840    46,750    69,519    55,181    72,937    63,480    78,416    72,445    85,386    79,174    91,211    87,726    97,794    93,898   103,048   103,261   111,573   111,281   118,955
15800P              2,700    76,408     9,650    70,330    15,950    67,431    27,500    63,228    33,300    60,395    40,700    62,111    46,895    63,746    55,806    67,643    59,118    69,239    66,539    73,735    72,950    78,004    76,288    80,598    80,252    83,563    87,740    89,229    94,084    94,124

15900C              3,000    77,206    10,200    70,822    17,300    68,375    28,350    64,145    36,450    66,766    41,150    67,710    44,650    68,508    53,678    72,139    62,217    77,791       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              5,050    79,933    12,100    71,341    18,400    68,455    30,100    64,185    35,800    61,871    43,250    63,387    48,744    64,890    57,283    68,588    60,448    70,077       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              1,450    72,618     8,150    69,652    15,350    67,151    25,900    62,669    34,200    65,436    38,850    66,566    42,400    67,470    51,650    71,314    60,940    77,140    70,423    84,428    77,472    90,440    86,343    97,236    92,740   102,622   102,383   111,321   110,616   118,835
16000P              8,650    81,795    14,600    73,509    21,150    69,346    32,800    65,103    38,450    63,281    45,950    64,598    50,566    65,994    58,772    69,412    61,765    70,862    68,787    75,118    74,958    79,254    78,190    81,834    82,061    84,747    89,415    90,360    95,693    95,228

16100C                650    70,463     6,400    68,348    13,250    65,994    24,100    61,432    31,950    64,066    36,650    65,396    40,250    66,406    49,500    70,476    59,663    76,475       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             13,000    82,659    18,250    75,278    24,150    70,144    35,600    65,981    41,200    64,638    48,700    65,795    52,415    66,978    60,209    70,250    63,081    71,567       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                250    68,628     5,050    66,899    11,500    64,704    22,050    60,302    29,850    62,669    34,550    64,185    38,150    65,329    47,500    69,625    58,387    75,796    68,308    83,417    75,716    89,642    84,907    96,651    91,517   102,157   101,439   111,028   109,884   118,675
16200P             17,300    83,590    21,950    76,953    27,450    70,902    38,800    66,832    44,050    65,954    50,699    66,925    54,197    68,002    61,618    71,088    64,332    72,405    70,955    76,435    76,874    80,438    80,026    83,005    83,816    85,904    91,051    91,464    97,249    96,318

16300C                100    66,699     3,900    65,356     9,900    63,347    20,200    59,091    27,850    61,233    32,550    62,948    36,000    64,212    45,550    68,747    57,083    75,105       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             22,250    83,657    25,750    78,509    30,900    72,564    41,800    68,308    47,050    67,191    52,641    68,002    55,939    68,973    63,002    71,859    65,569    73,123       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                 50    64,717     3,050    63,707     8,650    61,845    18,500    57,828    26,000    59,783    30,600    61,685    34,350    63,095    43,650    67,856    55,766    74,386    66,180    82,353    73,894    88,790    83,404    96,012    90,240   101,665   100,454   110,709   109,113   118,489
16400P             27,050    83,923    29,950    79,547    34,550    74,041    45,200    69,559    50,200    68,348    54,556    68,973    57,642    69,904    64,345    72,604    66,779    73,828    73,030    77,672    78,709    81,555    81,808    84,135    85,505    87,008    92,621    92,514    98,765    97,342

16500C                 50    62,722     2,350    61,991     7,450    60,328    16,950    56,511    24,150    58,293    28,800    60,408    32,550    61,951    41,850    66,952    54,463    73,668       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             32,050    83,923    34,250    80,465    38,250    75,437    48,850    70,662    52,920    69,426    56,405    70,037    59,291    70,742    65,622    73,269    67,976    74,533       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                 50    60,727     1,750    60,235     6,350    58,786    15,500    55,181    22,500    56,791    27,200    59,118    30,850    60,794    41,000    66,127    52,650    72,897    64,012    81,249    72,032    87,886    81,834    95,334    88,910   101,133    99,417   110,363   108,275   118,276
16600P             37,050    83,923    38,400    81,568    42,200    76,594    52,400    71,793    55,008    70,463    58,227    70,995    60,887    71,593    66,872    73,961    69,133    75,198    74,998    78,842    80,451    82,632    83,510    85,213    87,141    88,059    94,150    93,525   100,228    98,340

16700C                 50    58,732     1,400    58,373     5,450    57,150    14,200    53,798    21,050    55,288    25,600    57,815    29,200    59,623    38,400    65,103    50,800    72,152       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             42,050    83,923    42,950    82,154    46,250    77,645    55,806    72,817    57,030    71,447    59,983    71,886    62,430    72,391    68,082    74,613    70,250    75,849       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                 50    56,737     1,000    56,538     4,650    55,487    13,100    52,375    19,550    53,758    24,050    56,498    27,500    58,413    36,800    64,159    49,000    71,381    61,818    80,079    70,144    86,955    80,199    94,602    87,514   100,561    98,313   109,977   107,397   118,037
16800P             47,050    83,923    47,650    82,539    50,450    78,536    58,081    73,801    58,985    72,378    61,685    72,737    63,919    73,163    69,239    75,251    71,354    76,475    76,847    79,946    82,100    83,643    85,146    86,250    88,697    89,070    95,613    94,509   101,638    99,311

16900C                 50    54,742       800    54,623     4,000    53,758    11,750    51,005    18,200    52,229    22,650    55,181    26,050    57,229    35,300    63,228    47,350    70,609       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             52,050    83,923    52,350    82,938    54,750    79,321    60,235    74,706    60,860    73,256    63,321    73,562    65,356    73,894    70,370    75,863    72,405    77,086       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    52,747       550    52,734     3,400    52,016    10,700    49,582    16,900    50,699    21,150    53,825    24,750    56,046    33,750    62,257    45,600    69,811    59,597    78,882    68,149    85,957    78,509    93,844    86,051    99,936    97,143   109,552   106,453   117,758
17000P             57,050    83,923    57,150    83,204    59,150    79,986    62,310    75,557    62,656    74,081    64,904    74,347    66,726    74,586    71,447    76,448    73,429    77,658    78,656    81,063    83,710    84,654    86,702    87,234    90,200    90,041    97,023    95,454   103,008   100,255

17100C                 50    50,752       400    50,792     3,050    50,194     9,800    48,119    15,700    49,170    19,900    52,495    23,400    54,849    32,400    61,313    44,050    69,013       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             62,050    83,923    62,000    83,391    63,650    80,558    64,239    76,315    64,345    74,852    66,420    75,078    68,042    75,251    72,485    77,007    74,426    78,230       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    48,757       350    48,824     2,550    48,425     8,800    46,683    14,550    47,640    18,650    51,165    22,100    53,638    30,950    60,328    42,450    68,202    57,336    77,632    66,140    84,933    76,780    93,033    84,548    99,297    95,932   109,099   105,469   117,452
17200P             67,050    83,923    66,900    83,524    68,200    81,063    66,074    77,033    65,968    75,583    67,843    75,756    69,293    75,889    73,469    77,552    75,371    78,762    80,318    82,047    85,186    85,572    88,179    88,179    91,637    90,972    98,380    96,358   104,311   101,146

17300C                 50    46,762       250    46,869     2,100    46,643     8,050    45,206    13,500    46,124    17,500    49,835    20,800    52,402    29,650    59,357    41,650    67,510       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             72,050    83,923    71,850    83,590    70,569    81,502    67,790    77,698    67,524    76,262    69,213    76,408    70,476    76,475    74,413    78,057    76,288    79,281       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    44,767       200    44,887     1,900    44,807     7,300    43,743    12,500    44,621    16,450    48,518    19,650    51,205    28,450    58,413    40,100    66,686    54,900    76,342    64,119    83,869    74,972    92,195    82,978    98,606    94,669   108,621   104,431   117,119
17400P             77,050    83,923    76,750    83,723    72,578    81,901    69,372    78,283    68,960    76,900    70,516    77,020    71,620    77,046    75,317    78,549    77,179    79,786    81,874    82,978    86,569    86,436    89,588    89,070    92,993    91,863    99,670    97,236   105,575   102,024

17500C                 50    42,772       150    42,919     1,500    43,012     6,650    42,267    11,550    43,118    15,300    47,148    18,600    50,008    27,150    57,402    37,450    65,622       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             82,050    83,923    79,640    83,790    74,227    82,180    70,849    78,842    70,330    77,499    71,740    77,605    72,684    77,578    76,169    79,015    78,017    80,265       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    40,777       100    40,950     1,250    41,203     6,100    40,817    10,700    41,655    14,400    45,858    17,500    48,797    25,900    56,405    35,950    64,744    51,600    74,998    62,084    82,779    73,150    91,304    81,356    97,888    93,366   108,102   103,354   116,760
17600P             83,923    83,923    80,345    83,790    75,770    82,460    72,179    79,321    71,580    78,031    72,884    78,137    73,695    78,071    76,980    79,454    78,829    80,731    83,311    83,856    87,859    87,234    90,905    89,921    94,283    92,714   100,893    98,074   106,785   102,862

17700C                 50    38,782        50    38,982     1,050    39,394     5,550    39,368     9,900    40,325    13,450    44,541    16,500    47,587    25,050    55,514    34,550    63,879       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             83,923    83,923    81,688    83,856    77,060    82,686    73,455    79,786    72,777    78,549    73,961    78,642    74,639    78,549    77,751    79,879    79,600    81,169       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    36,787        50    37,000       900    37,599     5,050    37,931     9,150    39,062    12,550    43,225    15,450    46,350    24,000    54,556    33,150    62,988    48,500    73,615    60,009    81,635    71,288    90,386    79,706    97,129    91,996   107,557   102,210   116,361
17800P             83,923    83,923    82,061    83,856    78,124    82,859    74,613    80,225    73,868    79,015    74,972    79,108    75,530    78,988    78,470    80,278    80,332    81,595    84,641    84,654    89,056    87,992    92,142    90,719    95,507    93,512   102,077    98,885   107,929   103,673

17900C                 50    34,792        50    35,058       750    35,803     4,450    36,495     8,450    37,811    11,700    41,921    14,550    45,166    22,900    53,559    31,850    62,111       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             83,923    83,923    82,353    83,856    79,095    83,031    75,623    80,571    74,879    79,454    75,916    79,547    76,368    79,401    79,148    80,651    81,023    81,981       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    32,797        50    33,130       650    34,061     4,050    35,085     7,850    36,575    10,600    40,418    14,050    44,182    21,850    52,561    30,550    61,219    45,550    72,219    57,948    80,478    69,386    89,429    78,004    96,331    90,599   106,985   101,026   115,936
18000P             83,923    83,923    82,579    83,856    79,999    83,191    76,581    80,930    75,849    79,879    76,780    79,959    77,073    79,746    79,800    81,010    81,688    82,366    85,838    85,399    90,160    88,711    93,299    91,477    96,651    94,283   103,181    99,643   109,033   104,458

18100C                 50    30,802        50    31,241       550    32,332     3,650    33,702     7,250    35,351     9,850    39,128    13,250    43,038    20,900    51,604    29,300    60,315       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             83,923    83,923    83,923    83,923    80,677    83,311    77,432    81,236    76,701    80,238    77,592    80,345    77,884    80,172    80,398    81,342    82,313    82,739       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    28,807        50    29,406       500    30,683     3,450    32,398     6,700    34,141     9,150    37,851    12,500    41,908    19,950    50,619    28,100    59,411    42,750    70,782    55,000    79,268    67,444    88,445    76,262    95,507    89,136   106,373    99,803   115,483
18200P             83,923    83,923    83,923    83,923    81,289    83,417    78,190    81,515    77,472    80,571    78,337    80,691    78,549    80,504    80,957    81,675    82,898    83,085    86,942    86,077    91,158    89,362    94,363    92,195    97,728    95,015   104,218   100,375   110,070   105,216

18300C                 50    26,812        50    27,624       400    28,994     3,050    31,028     6,150    32,930     8,500    36,601    11,750    40,764    19,000    49,622    26,900    58,493       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             83,923    83,923    83,923    83,923    81,688    83,484    78,908    81,781    78,217    80,903    79,015    81,023    79,188    80,837    81,502    81,981    83,457    83,417       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    24,817        50    25,908       350    27,398     2,850    29,778     5,850    31,826     7,850    35,338    11,050    39,634    18,150    48,664    25,800    57,589    40,050    69,319    52,100    78,031    65,489    87,420    74,493    94,642    87,647   105,735    98,526   115,005
18400P             83,923    83,923    83,923    83,923    82,047    83,537    79,534    82,007    78,882    81,196    79,653    81,329    79,760    81,143    81,981    82,260    83,976    83,723    87,926    86,716    92,075    89,974    95,361    92,847    98,725    95,693   105,203   101,080   111,055   105,934

18500C                 50    22,822        50    24,272       300    25,841     2,550    28,488     5,400    30,669     7,300    34,141    10,400    38,530    17,300    47,693    24,700    56,671       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             83,923    83,923    83,923    83,923    82,366    83,590    80,066    82,194    79,480    81,462    80,212    81,595    80,292    81,422    82,446    82,539    84,455    84,016       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    20,827        50    22,716       250    24,299     2,300    27,238     4,950    29,526     6,750    32,930     9,800    37,466    16,500    46,722    23,650    55,753    37,500    67,816    49,350    76,780    63,520    86,356    72,711    93,765    86,117   105,056    97,223   114,499
18600P             83,923    83,923    83,923    83,923    82,659    83,643    80,571    82,393    80,039    81,715    80,744    81,861    80,770    81,675    82,872    82,792    84,907    84,295    88,804    87,287    92,900    90,533    96,252    93,472    99,630    96,331   106,134   101,745   111,986   106,626

18700C                 50    18,832        50    21,240       200    22,782     2,100    26,054     4,600    28,448     6,250    31,760     9,200    36,375    15,750    45,778    22,650    54,835       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             83,923    83,923    83,923    83,923    82,938    83,696    80,983    82,539    80,504    81,914    81,209    82,100    81,236    81,914    83,258    83,018    85,319    84,548       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    16,837        50    19,843       150    21,240     1,900    24,871     4,200    27,331     5,800    30,629     8,650    35,324    15,000    44,821    21,650    53,904    35,100    66,313    46,750    75,504    61,539    85,266    70,875    92,834    84,548   104,365    95,866   113,967
18800P             83,923    83,923    83,923    83,923    83,191    83,763    81,369    82,686    80,970    82,140    81,622    82,300    81,635    82,140    83,617    83,244    85,705    84,800    89,575    87,806    93,618    91,051    97,076    94,057   100,481    96,943   106,985   102,370   112,863   107,277

18900C                 50    14,842        50    18,540       100    19,644     1,700    23,700     3,900    26,294     5,350    29,486     8,100    34,247    14,300    43,890    20,700    52,973       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             83,923    83,923    83,923    83,923    83,244    83,763    81,728    82,832    81,342    82,313    82,007    82,513    82,021    82,366    83,936    83,444    86,064    85,040       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    12,847        50    17,316        50    17,875     1,550    22,610     3,650    25,309     4,950    28,395     7,650    33,276    13,650    42,972    19,800    52,056    32,800    64,784    44,200    74,200    58,650    84,149    69,027    91,876    82,952   103,633    94,469   113,409
19000P             83,923    83,923    83,923    83,923    83,470    83,816    82,021    82,952    81,728    82,499    82,340    82,686    82,340    82,539    84,242    83,643    86,383    85,253    90,240    88,272    94,257    91,517    97,821    94,589   101,252    97,502   107,769   102,968   113,675   107,902

19100C                 50    10,852        50    16,159        50    16,744     1,400    21,532     3,300    24,245     4,550    27,278     7,150    32,225    13,000    42,041    18,900    51,125       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             83,923    83,923    83,923    83,923    83,510    83,816    82,287    83,058    82,007    82,646    82,646    82,859    82,659    82,726    84,508    83,816    86,689    85,452       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     8,857        50    15,095        50    15,680     1,250    20,468     3,000    23,221     4,200    26,240     6,750    31,294    12,400    41,136    18,050    50,194    30,650    63,241    41,800    72,884    55,800    83,005    67,178    90,905    81,329   102,875    93,060   112,823
19200P             83,923    83,923    83,923    83,923    83,537    83,816    82,526    83,164    82,313    82,792    82,912    83,005    82,925    82,885    84,747    83,976    86,955    85,638    90,812    88,684    94,815    91,942    98,473    95,081   101,944    98,034   108,501   103,527   114,433   108,501

19300C                 50     8,392        50    14,111        50    14,696     1,100    19,404     2,750    22,250     3,850    25,163     6,300    30,284    11,800    40,232    17,250    49,289       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             83,923    83,923    83,923    83,923    83,563    83,816    82,712    83,244    82,566    82,925    83,164    83,151    83,191    83,045    84,973    84,135    87,194    85,811       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     8,392        50    13,180        50    13,778     1,000    18,447     2,550    21,346     3,550    24,179     5,900    29,326    11,200    39,301    16,450    48,358    28,600    61,685    39,500    71,540    53,100    81,834    65,289    89,894    79,667   102,090    91,583   112,212
19400P             83,923    83,923    83,923    83,923    83,736    83,869    82,872    83,311    82,779    83,031    83,364    83,271    83,417    83,191    85,186    84,295    87,407    85,984    91,291    89,056    95,281    92,328    99,045    95,533   102,569    98,526   109,166   104,059   115,138   109,073

19500C                 50     8,392       -         -          50    12,927       900    17,502     2,350    20,455     3,300    23,261     5,550    28,422    10,700    38,450    15,700    47,441       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             83,923    83,923       -         -      83,750    83,869    83,031    83,377    82,965    83,138    83,524    83,364    83,603    83,311    85,359    84,415    87,593    86,130       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -          50    12,142       800    16,571     2,150    19,551       -         -       5,200    27,504    10,150    37,545    15,000    46,550    26,650    60,116    37,300    70,184    50,450    80,624    62,950    88,870    77,977   101,279    90,107   111,573
19600P                -         -         -         -      83,763    83,869    83,178    83,444    83,138    83,231       -         -      83,776    83,430    85,519    84,548    87,753    86,263    91,676    89,376    95,666    92,661    99,550    95,946   103,128    98,978   109,764   104,564   115,776   109,605

19700C                -         -         -         -          50    11,411       750    15,787     1,950    18,659       -         -       4,900    26,653     9,650    36,668    14,300    45,632       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -      83,776    83,869    83,311    83,510    83,297    83,324       -         -      83,923    83,524    85,665    84,654    87,899    86,383       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -          50    10,719       650    14,869     1,800    17,861       -         -       4,700    25,961     9,200    35,830    13,600    44,714    24,850    58,559    35,200    68,814    47,950    79,414    60,200    87,806    76,275   100,454    88,578   110,908
19800P                -         -         -         -      83,776    83,869    83,391    83,550    83,417    83,404       -         -      84,056    83,617    85,771    84,760    88,019    86,503    91,969    89,655    95,986    92,967    99,962    96,318   103,607    99,390   110,296   105,030   116,375   110,110

19900C                -         -         -         -          50    10,094       600    14,124     1,650    17,050       -         -       4,300    24,937     8,750    34,992    12,950    43,810       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -      83,790    83,869    83,470    83,590    83,537    83,470       -         -      84,175    83,710    85,878    84,854    88,125    86,609       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     9,509       550    13,393     1,550    16,345       -         -       4,000    24,059     8,300    34,141    12,350    42,932    23,100    56,963    33,200    67,431    45,500    78,164    57,500    86,716    74,546    99,590    87,035   110,217
20000P                -         -         -         -      83,790    83,869    83,577    83,657    83,617    83,510       -         -      84,282    83,803    85,971    84,933    88,192    86,702    92,195    89,894    96,225    93,233   100,308    96,651   104,019    99,763   110,775   105,455   116,907   110,589

20200C                -         -         -         -          50     8,458       450    11,983     1,300    14,869       -         -       3,550    22,556     7,500    32,505    11,200    41,163       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -      83,923    83,923    83,696    83,710    83,763    83,630       -         -      84,441    83,923    86,104    85,080    88,298    86,849       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     8,392       350    10,586     1,100    13,526       -         -       3,100    21,014     6,800    30,962    10,150    39,447    19,950    53,825    29,450    64,611    40,950    75,623    52,450    84,481    71,035    97,781    83,843   108,767
20400P                -         -         -         -      83,923    83,923    83,750    83,750    83,883    83,710       -         -      84,548    84,042    86,184    85,199    88,338    86,968    92,435    90,267    96,518    93,645   100,787    97,209   104,631   100,415   111,547   106,227   117,798   111,467

20600C                -         -         -         -          50     8,392       300     9,509       900    12,196       -         -       2,700    19,551     6,150    29,459     9,150    37,705       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      83,923    83,923    83,803    83,776    83,962    83,790       -         -      84,627    84,135    86,223    85,292    88,325    87,061       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     8,392       250     8,485       800    11,172       -         -       2,400    18,300     5,550    27,983     8,250    36,029    17,150    50,673    26,050    61,778    36,700    72,990    47,750    82,154    66,150    95,906    80,584   107,211
20800P                -         -         -         -      83,923    83,923    83,843    83,816    84,016    83,843       -         -      84,667    84,189    86,237    85,359    88,272    87,115    92,421    90,493    96,558    93,937   100,986    97,622   104,990   100,933   112,079   106,865   118,476   112,225

21000C                -         -         -         -          50     8,392       200     8,392       -         -         -         -       2,100    17,024     5,000    26,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      83,923    83,923    83,883    83,843       -         -         -         -      84,681    84,242    86,210    85,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     8,392       150     8,392       -         -         -         -       1,800    15,720     4,500    25,190     6,700    32,797    14,700    47,574    23,000    58,945       -         -      43,350    79,760    61,100    93,924    77,246   105,575
21200P                -         -         -         -      83,923    83,923    83,909    83,869       -         -         -         -      84,681    84,282    86,170    85,439    88,032    87,154    92,222    90,599    96,398    94,110       -         -     105,109   101,319   112,371   107,397   118,941   112,863

21400C                -         -         -         -          50     8,392       100     8,392       -         -         -         -       1,600    14,683     4,050    23,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      83,923    83,923    83,923    83,896       -         -         -         -      84,667    84,308    86,104    85,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     8,392        50     8,392       -         -         -         -       1,400    13,632     3,650    22,623     5,350    29,645    12,550    44,541    20,250    56,112       -         -      39,250    77,286    56,350    91,863    72,700   103,859
21600P                -         -         -         -      83,923    83,923    83,923    83,896       -         -         -         -      84,641    84,322    86,024    85,465    87,673    87,101    91,849    90,599    96,052    94,164       -         -     105,003   101,585   112,464   107,809   119,194   113,409

21800C                -         -         -         -          50     8,392        50     8,392       -         -         -         -       1,200    12,555     3,300    21,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      83,923    83,923    83,936    83,896       -         -         -         -      84,601    84,335    85,944    85,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     8,392       -         -         -         -       1,050    11,637     2,950    20,242     4,300    26,759    10,700    41,589    17,750    53,279       -         -      35,450    74,759    51,900    89,735    67,750   102,064
22000P                -         -         -         -         -         -      83,683    83,630       -         -         -         -      84,561    84,335    85,838    85,439    87,274    86,982    91,371    90,519    95,573    94,124       -         -     104,697   101,745   112,331   108,115   119,247   113,834

22200C                -         -         -         -         -         -          50     8,392       -         -         -         -         950    10,919     2,650    19,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -      83,936    83,909       -         -         -         -      84,521    84,335    85,731    85,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -          50     8,392       -         -         -         -         800     9,975     2,400    18,127     3,400    23,993     9,050    38,689    15,550    50,500       -         -      32,000    72,219    47,700    87,540    63,000   100,175
22400P                -         -         -         -         -         -      83,936    83,909       -         -         -         -      84,468    84,322    85,638    85,386    86,835    86,822    90,799    90,360    94,975    94,004       -         -     104,205   101,784   112,025   108,301   119,114   114,180

22600C                -         -         -         -         -         -          50     8,392       -         -         -         -         700     9,243     2,150    17,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      83,936    83,909       -         -         -         -      84,428    84,308    85,532    85,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -          50     8,392       -         -         -         -         600     8,485       -         -       2,700    21,479     7,650    35,910    13,550    47,733       -         -      28,750    69,598    43,750    85,279    58,550    98,220
22800P                -         -         -         -         -         -      83,936    83,909       -         -         -         -      84,388    84,295       -         -      86,423    86,622    90,200    90,134    94,297    93,818       -         -     103,553   101,731   111,533   108,408   118,808   114,406

23000C                -         -         -         -         -         -          50     8,392       -         -         -         -         550     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      83,936    83,909       -         -         -         -      84,348    84,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -          50     8,392       -         -         -         -         450     8,392       -         -       2,100    19,072     6,400    33,183    11,800    45,033       -         -      25,800    66,978    40,050    82,965    54,300    96,198
23200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,295    84,268       -         -      85,997    86,396    89,562    89,868    93,565    93,552       -         -     102,782   101,585   110,895   108,408   118,316   114,552

23400C                -         -         -         -         -         -          50     8,392       -         -         -         -         400     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,268    84,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -          50     8,392       -         -         -         -         350     8,392       -         -       1,650    16,957     5,350    30,603    10,250    42,413       -         -      23,050    64,305    36,600    80,598    50,300    94,124
23600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,228    84,228       -         -      85,652    86,184    88,923    89,562    92,807    93,259       -         -     101,878   101,359   110,097   108,315   117,678   114,592

23800C                -         -         -         -         -         -          50     8,392       -         -         -         -         300     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,202    84,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     8,392       -         -         -         -         250     8,392       -         -       1,250    14,856     4,450    28,129     8,850    39,820       -         -      20,600    61,685    33,400    78,204    46,500    91,969
24000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,202    84,215       -         -      85,292    85,931    88,312    89,229    92,022    92,900       -         -     100,920   101,066   109,193   108,142   116,893   114,552

24200C                -         -         -         -         -         -          50     8,392       -         -         -         -         200     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,162    84,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     8,392       -         -         -         -         150     8,392       -         -       1,000    13,246     3,700    25,828     7,650    37,359       -         -      18,300    59,012    30,400    75,770    42,900    89,761
24400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,122    84,162       -         -      85,053    85,745    87,740    88,897    91,264    92,528       -         -      99,856   100,694   108,182   107,889   115,962   114,433

24600C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     8,392       -         -         -         -         100     8,392       -         -         750    11,531     3,050    23,607     6,550    34,899       -         -      16,250    56,378    27,600    73,296    39,550    87,527
24800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,082    84,135       -         -      84,800    85,519    87,208    88,538    90,493    92,115       -         -      98,779   100,255   107,065   107,570   114,938   114,233

25000C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -         550     9,935     2,500    21,506     5,650    32,651       -         -      14,350    53,732    25,000    70,809       -         -  
25200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,029    84,095       -         -      84,588    85,292    86,716    88,192    89,801    91,703       -         -      97,661    99,776   105,881   107,171       -         -  

25400C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -         400     8,525     2,050    19,577     4,800    30,363       -         -      12,650    51,125    22,600    68,295       -         -  
25600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,029    84,082       -         -      84,415    85,093    86,277    87,846    89,096    91,251       -         -      96,544    99,244   104,644   106,719       -         -  

25800C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -         300     8,392     1,700    17,875     4,100    28,249       -         -      11,100    48,545    20,350    65,768       -         -  
26000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,976    84,029       -         -      84,295    84,933    85,918    87,527    88,471    90,825       -         -      95,427    98,672   103,367   106,200       -         -  

26200C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -         250     8,392     1,350    16,053     3,450    26,134       -         -       9,750    46,057    18,300    63,241       -         -  
26400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,976    84,029       -         -      84,242    84,827    85,545    87,168    87,873    90,360       -         -      94,363    98,087   102,064   105,641       -         -  

26600C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -         150     8,392     1,100    14,536     2,950    24,285       -         -       8,500    43,557    16,450    60,767       -         -  
26800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,976    84,029       -         -      84,122    84,627    85,279    86,875    87,367    89,947       -         -      93,312    97,462   100,787   105,043       -         -  

27000C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -         100     8,392       900    13,167     2,450    22,330       -         -       7,400    41,136    14,700    58,254       -         -  
27200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,976    84,029       -         -      84,122    84,614    85,040    86,596    86,849    89,495       -         -      92,328    96,837    99,497   104,391       -         -  

27600C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       700    11,717     2,050    20,561       -         -       6,400    38,742    13,100    55,740       -         -  
27600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,976    84,029       -         -      84,056    84,481    84,814    86,290    86,423    89,070       -         -      91,384    96,172    98,207   103,700       -         -  

28000C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -       1,750    19,058       -         -       5,500    36,388       -         -         -         -  
28000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,989    84,308       -         -      86,077    88,697       -         -      90,479    95,494       -         -         -         -  

28400C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -       1,450    17,462       -         -       4,750    34,194       -         -         -         -  
28400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,989    84,295       -         -      85,731    88,298       -         -      89,681    94,855       -         -         -         -  

28800C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -       1,200    15,986       -         -       4,050    31,973       -         -         -         -  
28800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,989    84,295       -         -      85,439    87,926       -         -      88,923    94,190       -         -         -         -  

29200C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -       1,000    14,669       -         -       3,450    29,885       -         -         -         -  
29200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -      85,199    87,593       -         -      88,245    93,538       -         -         -         -  

29600C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -         800    13,246       -         -       2,950    27,930       -         -         -         -  
29600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -      84,960    87,221       -         -      87,660    92,913       -         -         -         -  

30000C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -         650    12,023       -         -       2,500    26,014       -         -         -         -  
30000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -      84,774    86,902       -         -      87,128    92,302       -         -         -         -  

30400C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         550    11,078       -         -       2,100    24,152       -         -         -         -  
30400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,641    86,649       -         -      86,636    91,690       -         -         -         -  

30800C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         450    10,068       -         -       1,750    22,344       -         -         -         -  
30800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,508    86,383       -         -      86,197    91,091       -         -         -         -  

31200C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         350     8,990       -         -       1,450    20,628       -         -         -         -  
31200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,388    86,090       -         -      85,824    90,519       -         -         -         -  

31600C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         300     8,392       -         -       1,200    19,019       -         -         -         -  
31600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,322    85,918       -         -      85,505    89,974       -         -         -         -  

32000C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         250     8,392       -         -       1,000    17,569       -         -         -         -  
32000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,255    85,731       -         -      85,239    89,482       -         -         -         -  

32400C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         200     8,392       -         -         800    16,013       -         -         -         -  
32400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,189    85,545       -         -      84,987    88,950       -         -         -         -  

32800C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         150     8,392       -         -         650    14,656       -         -         -         -  
32800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,122    85,319       -         -      84,787    88,484       -         -         -         -  

33200C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         100     8,392       -         -         550    13,592       -         -         -         -  
33200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,056    85,066       -         -      84,654    88,139       -         -         -         -  

33600C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         450    12,475       -         -         -         -  
33600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,056    85,053       -         -      84,521    87,753       -         -         -         -  

34000C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         350    11,238       -         -         -         -  
34000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,989    84,734       -         -      84,388    87,327       -         -         -         -  

34400C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         250     9,842       -         -         -         -  
34400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,989    84,721       -         -      84,255    86,849       -         -         -         -  

34800C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         200     8,964       -         -         -         -  
34800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,989    84,707       -         -      84,189    86,556       -         -         -         -  

35200C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         150     8,392       -         -         -         -  
35200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,989    84,694       -         -      84,122    86,223       -         -         -         -  

35600C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         100     8,392       -         -         -         -  
35600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -      84,122    86,197       -         -         -         -  

36000C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469

1500C                 -         -         -         -         -         -         -         -      25,469    25,469       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      25,549    25,597       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         150     2,546       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      25,637    25,711       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         400     3,388       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      25,530    25,751       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,150     5,981       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      27,956    28,571    29,091    29,837    30,241    31,071
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,350    12,061     8,050    13,850    10,100    15,181

2350C              25,469    25,469    25,212    25,403    25,158    25,436    25,204    25,549    25,323    25,708    25,913    26,387    26,618    27,147       -         -         -         -         -         -  
2350P                  50     6,909       250     6,946       600     7,122     1,150     7,231     1,650     7,174     3,150     9,117     4,150    10,472       -         -         -         -         -         -  

2400C              25,469    25,469    25,037    25,353    24,997    25,391    25,030    25,501    25,182    25,672    25,799    26,373    26,552    27,166    27,975    28,694    29,181    30,020    30,402    31,302
2400P                  50     7,780       300     7,736       800     7,872     1,350     7,894     1,900     7,785     3,550     9,736     4,850    11,169     7,600    13,190     9,550    14,982    11,750    16,263

2450C              25,170    25,421    24,831    25,300    24,771    25,325    24,824    25,442    24,978    25,615    25,657    26,348    26,456    27,170       -         -         -         -         -         -  
2450P                  50     8,702       400     8,573     1,000     8,623     1,650     8,583     2,150     8,414     4,000    10,374     5,350    11,770       -         -         -         -         -         -  

2500C              25,101    25,420    24,589    25,242    24,473    25,238    24,558    25,364    24,740    25,546    25,476    26,307    26,328    27,161    27,903    28,774    29,178    30,157    30,480    31,493
2500P                  50     9,659       550     9,425     1,200     9,387     1,900     9,280     2,500     9,062     4,450    11,004     5,900    12,382     8,950    14,302    11,200    16,085    13,313    17,311

2550C              24,757    25,371    24,178    25,130    24,131    25,139    24,208    25,254    24,432    25,450    25,254    26,250    26,163    27,137       -         -         -         -         -         -  
2550P                 100    10,629       700    10,284     1,450    10,162     2,250     9,988     2,900     9,718     4,950    11,646     6,500    12,996       -         -         -         -         -         -  

2600C              24,574    25,368    23,715    25,009    23,674    25,000    23,812    25,130    24,082    25,341    24,988    26,175    25,966    27,098    27,730    28,810    29,073    30,249    30,470    31,640
2600P                 150    11,598       900    11,146     1,750    10,943     2,600    10,705     3,350    10,404     5,550    12,311     7,100    13,604    10,500    15,406    12,948    17,151    14,707    18,323

2650C              23,870    25,267    23,135    24,855    23,161    24,848    23,345    24,982    23,672    25,208    24,678    26,083    25,727    27,041       -         -         -         -         -         -  
2650P                 200    12,571     1,100    12,017     2,100    11,722     3,050    11,416     3,850    11,158     6,200    12,976     7,800    14,221       -         -         -         -         -         -  

2700C              23,087    25,164    22,437    24,664    22,534    24,650    22,789    24,796    23,185    25,045    24,323    25,970    25,453    26,971    27,451    28,795    28,866    30,292    30,370    31,744
2700P                 300    13,527     1,400    12,867     2,500    12,498     3,600    12,112     4,400    11,919     6,850    13,631     8,500    14,829    12,124    16,480    14,370    18,177    16,095    19,292

2750C              21,200    25,010    21,615    24,438    21,818    24,420    22,177    24,594    22,649    24,863    23,926    25,843    25,134    26,880       -         -         -         -         -         -  
2750P                 450    14,463     1,750    13,705     3,000    13,250     4,150    12,813     5,000    12,684     7,600    14,289     9,300    15,437       -         -         -         -         -         -  

2800C              18,900    24,804    20,644    24,148    21,015    24,158    21,479    24,350    22,040    24,648    23,477    25,691    24,779    26,774    27,057    28,730    28,555    30,285    30,180    31,804
2800P                 600    15,401     2,200    14,510     3,550    13,992     4,750    13,504     5,650    13,448     8,400    14,941    10,150    16,037    13,492    17,522    15,801    19,157    17,454    20,219

2850C              16,650    24,545    19,250    23,795    20,113    23,845    20,705    24,069    21,371    24,406    22,981    25,517    24,385    26,649       -         -         -         -         -         -  
2850P                 900    16,279     2,700    15,298     4,200    14,704     5,450    14,173     6,400    14,217     9,200    15,580    11,050    16,626       -         -         -         -         -         -  

2900C              14,500    24,184    17,350    23,401    19,130    23,485    19,871    23,764    20,642    24,136    22,439    25,323    23,950    26,505    26,548    28,612    28,144    30,229    29,902    31,820
2900P               1,250    17,137     3,300    16,050     4,900    15,400     6,250    14,813     7,200    14,974    10,050    16,212    11,950    17,204    14,877    18,529    17,194    20,089    18,776    21,104

2950C              12,500    23,680    15,550    22,941    17,450    23,088    18,973    23,410    19,854    23,837    21,855    25,106    23,481    26,344       -         -         -         -         -         -  
2950P               1,700    17,955     4,000    16,764     5,650    16,081     7,050    15,455     8,050    15,721    11,000    16,833    12,950    17,770       -         -         -         -         -         -  

3000C              10,600    23,078    13,850    22,417    15,800    22,653    17,650    23,032    19,013    23,503    21,229    24,867    22,975    26,165    25,923    28,439    27,638    30,125    29,541    31,794
3000P               2,350    18,693     4,750    17,460     6,500    16,727     8,000    16,202     9,000    16,453    12,000    17,441    13,918    18,323    16,263    19,493    18,550    20,971    20,072    21,939

3050C               8,750    22,409    12,100    21,879    14,200    22,177    16,050    22,628    17,750    23,161    20,531    24,619    22,458    25,958       -         -         -         -         -         -  
3050P               3,100    19,391     5,650    18,097     7,500    17,317     9,000    16,978    10,050    17,162    13,050    18,032    14,716    18,860       -         -         -         -         -         -  

3100C               7,150    21,522    10,600    21,221    12,750    21,641    14,750    22,156    16,400    22,754    19,814    24,332    21,895    25,744    25,188    28,209    27,044    29,974    29,100    31,728
3100P               3,850    20,089     6,700    18,674     8,550    17,889    10,100    17,726    11,150    17,848    14,092    18,601    15,511    19,379    17,641    20,408    19,860    21,801    21,306    22,733

3150C               5,850    20,887     9,300    20,474    11,500    21,041    13,500    21,656    15,150    22,317    19,098    24,018    21,306    25,512       -         -         -         -         -         -  
3150P               5,000    20,628     7,900    19,193     9,750    18,404    11,350    18,427    12,400    18,496    14,951    19,145    16,300    19,882       -         -         -         -         -         -  

3200C               4,650    20,368     8,150    19,666    10,300    20,411    12,250    21,131    13,900    21,855    18,300    23,687    20,690    25,262    24,346    27,926    26,368    29,778    28,585    31,620
3200P               6,350    21,087     9,200    19,670    11,100    19,022    12,600    19,110    13,650    19,125    15,776    19,681    17,094    20,352    18,976    21,276    21,105    22,582    22,486    23,478

3250C               3,700    19,751     7,100    18,818     9,200    19,745    11,200    20,571    12,750    21,367    17,150    23,336    20,053    24,994       -         -         -         -         -         -  
3250P               7,950    21,446    10,650    20,089    12,550    19,711    14,000    19,739    14,989    19,705    16,602    20,189    17,860    20,809       -         -         -         -         -         -  

3300C               2,950    19,053     6,100    18,158     8,250    19,048    10,150    19,989    11,650    20,853    16,050    22,966    19,398    24,710    23,400    27,586    25,622    29,539    28,007    31,475
3300P               9,650    22,199    12,300    20,489    14,000    20,382    15,500    20,322    15,944    20,269    17,415    20,666    18,601    21,252    20,263    22,097    22,284    23,308    23,602    24,172

3350C               2,350    18,298     5,350    17,498     7,350    18,328     9,200    19,384    10,750    20,321    15,000    22,578    18,780    24,416       -         -         -         -         -         -  
3350P              11,550    22,868    13,900    21,188    15,700    20,936    16,519    20,887    16,879    20,791    18,207    21,091    19,327    21,615       -         -         -         -         -         -  

3400C               1,850    17,504     4,650    16,828     6,550    17,595     8,400    18,771     9,800    19,766    14,000    22,173    17,850    24,103    22,422    27,201    24,839    29,262    27,362    31,292
3400P              13,600    23,378    15,750    21,730    16,952    21,448    17,492    21,351    17,776    21,256    18,959    21,519    20,008    21,996    21,492    22,829    23,380    23,965    24,648    24,829

3450C               1,500    16,655     4,000    16,146     5,850    16,856     7,600    18,138     9,050    19,211    13,100    21,758    16,800    23,773       -         -         -         -         -         -  
3450P              15,800    23,728    17,353    22,195    17,949    21,877    18,403    21,797    18,625    21,688    19,673    21,902    20,657    22,365       -         -         -         -         -         -  

3500C               1,150    15,808     3,500    15,431     5,250    16,124     6,900    17,504     8,300    18,642    12,300    21,335    15,950    23,441    21,399    26,771    24,011    28,950    26,687    31,079
3500P              17,950    24,118    18,437    22,643    18,871    22,288    19,233    22,172    19,403    22,058    20,351    22,270    21,276    22,713    22,627    23,498    24,388    24,571    25,614    25,421

3550C               1,000    14,902     3,000    14,721     4,650    15,378     6,250    16,864     7,600    18,065    11,500    20,899    15,050    23,091       -         -         -         -         -         -  
3550P              20,200    24,400    19,432    23,048    19,733    22,683    20,016    22,550    20,117    22,395    20,982    22,604    21,859    23,039       -         -         -         -         -         -  

3600C                 700    14,043     2,600    14,002     4,150    14,653     5,650    16,220     6,950    17,482    10,750    20,455    14,250    22,736    20,334    26,299    23,149    28,602    25,977    30,836
3600P              21,315    24,626    20,307    23,378    20,504    23,019    20,740    22,895    20,779    22,719    21,576    22,923    22,407    23,344    23,664    24,112    25,305    25,129    26,497    25,969

3650C                 600    13,147     2,250    13,284     3,700    13,939     5,150    15,598     6,400    16,913    10,050    20,004    13,550    22,383       -         -         -         -         -         -  
3650P              22,185    24,796    21,081    23,667    21,197    23,320    21,399    23,209    21,399    23,028    22,105    23,196    22,927    23,639       -         -         -         -         -         -  

3700C                 450    12,267     1,950    12,572     3,300    13,241     4,650    14,963     5,850    16,332     9,400    19,551    12,750    22,002    19,150    25,792    22,261    28,226    25,238    30,564
3700P              22,969    24,964    21,798    23,946    21,813    23,584    21,998    23,493    21,964    23,310    22,611    23,469    23,402    23,902    24,597    24,666    26,135    25,641    27,300    26,472

3750C                 400    11,411     1,700    11,874     2,900    12,531     4,200    14,337     5,400    15,777     8,800    19,096    12,150    21,643       -         -         -         -         -         -  
3750P              23,556    25,077    22,375    24,152    22,385    23,841    22,531    23,745    22,474    23,566    23,074    23,717    23,849    24,155       -         -         -         -         -         -  

3800C                 250    10,532     1,450    11,185     2,700    11,970     3,800    13,726     4,950    15,213     8,350    18,674    11,500    21,265    17,550    25,250    21,375    27,827    24,479    30,268
3800P              23,936    25,135    22,903    24,353    22,850    24,039    23,002    23,967    22,927    23,793    23,506    23,957    24,269    24,400    25,429    25,168    26,869    26,098    28,024    26,933

3850C                 200     9,703     1,300    10,533     2,300    11,229     3,450    13,137     4,550    14,665     7,750    18,197    10,900    20,886       -         -         -         -         -         -  
3850P              24,259    25,192    23,340    24,514    23,278    24,231    23,411    24,162    23,350    24,011    23,882    24,162    24,642    24,612       -         -         -         -         -         -  

3900C                 150     8,892     1,100     9,876     2,050    10,614     3,100    12,536     4,150    14,105     7,250    17,739    10,300    20,497    16,100    24,682    20,468    27,400    23,693    29,946
3900P              24,541    25,248    23,684    24,638    23,638    24,390    23,787    24,348    23,697    24,187    24,231    24,358    24,990    24,817    26,153    25,611    27,525    26,520    28,677    27,362

3950C                 100     8,078     1,000     9,284     1,850    10,052       -         -       3,800    13,567     6,750    17,271     9,750    20,110       -         -         -         -         -         -  
3950P              24,791    25,304    23,995    24,756    23,966    24,543       -         -      24,039    24,372    24,554    24,546    25,313    25,013       -         -         -         -         -         -  

4000C                  50     7,216       850     8,675     1,650     9,488       -         -       3,500    13,055     6,350    16,835     8,950    19,629    14,700    24,080    19,300    26,952    22,902    29,604
4000P              25,021    25,359    24,280    24,872    24,232    24,667       -         -      24,311    24,515    24,839    24,714    25,602    25,191    26,786    26,016    28,097    26,897    29,253    27,750

4050C                  50     6,586       750     8,115     1,450     8,914       -         -       3,200    12,535     5,950    16,390     8,450    19,229       -         -         -         -         -         -  
4050P              25,067    25,360    24,485    24,952    24,474    24,787       -         -      24,558    24,652    25,085    24,861    25,857    25,351       -         -         -         -         -         -  

4100C                  50     6,015       650     7,570     1,300     8,410       -         -       2,950    12,051     5,550    15,938     8,000    18,838    13,450    23,465    18,050    26,489    22,113    29,246
4100P              25,264    25,414    24,670    25,027    24,659    24,877       -         -      24,784    24,784    25,311    25,002    26,078    25,492    27,315    26,363    28,588    27,235    29,757    28,100

4150C                  50     5,503       600     7,100     1,150     7,902       -         -       2,700    11,560     5,200    15,503     7,500    18,416       -         -         -         -         -         -  
4150P              25,284    25,414    24,839    25,103    24,825    24,964       -         -      24,968    24,892    25,502    25,123    26,291    25,637       -         -         -         -         -         -  

4200C                  50     5,043       500     6,576     1,050     7,483       -         -       2,450    11,058     4,900    15,092     7,100    18,026    12,300    22,834    16,900    26,014    21,317    28,868
4200P              25,301    25,414    24,938    25,142    24,977    25,046       -         -      25,114    24,980    25,675    25,239    26,463    25,754    27,753    26,667    29,004    27,534    30,198    28,422

4250C                  50     4,631       450     6,139       950     7,067       -         -       2,250    10,605     4,600    14,675     6,700    17,630       -         -         -         -         -         -  
4250P              25,316    25,416    25,079    25,214    25,081    25,103       -         -      25,264    25,078    25,819    25,337    26,615    25,865       -         -         -         -         -         -  

4300C                  50     4,261       400     5,719       900     6,760       -         -       2,050    10,143     4,300    14,252     6,300    17,222    11,250    22,193    15,800    25,522    20,300    28,481
4300P              25,328    25,416    25,158    25,251    25,174    25,158       -         -      25,361    25,142    25,946    25,430    26,752    25,970    28,105    26,928    29,355    27,803    30,574    28,706

4350C                  50     3,930       350     5,309       800     6,348       -         -       1,900     9,742     4,050    13,858     5,900    16,803       -         -         -         -         -         -  
4350P              25,339    25,417    25,228    25,285    25,258    25,211       -         -      25,465    25,216    26,061    25,518    26,872    26,069       -         -         -         -         -         -  

4400C                  50     3,633       300     4,909       700     5,929       -         -       1,750     9,337     3,800    13,460     5,550    16,402    10,250    21,531    14,800    25,027    19,200    28,078
4400P              25,469    25,469    25,244    25,289    25,304    25,239       -         -      25,539    25,272    26,149    25,591    26,967    26,154    28,384    27,157    29,640    28,036    30,894    28,966

4450C                  50     3,367       250     4,508       650     5,636       -         -       1,600     8,928     3,600    13,101     5,250    16,025       -         -         -         -         -         -  
4450P              25,469    25,469    25,303    25,323    25,371    25,287       -         -      25,605    25,325    26,226    25,659    27,041    26,224       -         -         -         -         -         -  

4500C                  50     3,126       200     4,104       550     5,202       -         -       1,450     8,512     3,350    12,692     4,950    15,640     9,350    20,867    13,850    24,519    18,150    27,664
4500P              25,469    25,469    25,356    25,356    25,405    25,312       -         -      25,661    25,376    26,291    25,722    27,101    26,290    28,591    27,347    29,870    28,242    31,161    29,198

4550C                  50     2,911       150     3,682       500     4,910       -         -       1,400     8,261     3,150    12,323     4,650    15,248       -         -         -         -         -         -  
4550P              25,469    25,469    25,363    25,359    25,436    25,336       -         -      25,696    25,409    26,337    25,772    27,150    26,349       -         -         -         -         -         -  

4600C                  50     2,715       100     3,221       400     4,442       -         -       1,250     7,837     3,000    12,003     4,350    14,845     8,550    20,214    12,950    24,003    17,200    27,247
4600P              25,469    25,469    25,406    25,389    25,461    25,359       -         -      25,736    25,453    26,376    25,817    27,186    26,405    28,730    27,501    30,050    28,424    31,376    29,400

4650C                  50     2,546        50     2,654       -         -         -         -       1,150     7,497     2,800    11,626     4,100    14,474       -         -         -         -         -         -  
4650P              25,469    25,469    25,410    25,391       -         -         -         -      25,759    25,482    26,405    25,860    27,207    26,449       -         -         -         -         -         -  

4700C                  50     2,546        50     2,546       -         -         -         -       1,050     7,152     2,650    11,302     3,850    14,095     7,750    19,527    12,150    23,495    16,300    26,824
4700P              25,469    25,469    25,414    25,392       -         -         -         -      25,776    25,509    26,423    25,892    27,219    26,488    28,821    27,636    30,179    28,575    31,546    29,580

4750C                  50     2,546        50     2,546       -         -         -         -       1,000     6,913     2,500    10,973       -         -         -         -         -         -         -         -  
4750P              25,469    25,469    25,448    25,421       -         -         -         -      25,784    25,524    26,433    25,921       -         -         -         -         -         -         -         -  

4800C                  50     2,546        50     2,546       -         -         -         -         900     6,562     2,350    10,643     3,400    13,361     7,050    18,858    11,350    22,967       -         -  
4800P              25,469    25,469    25,449    25,422       -         -         -         -      25,792    25,546    26,440    25,946    27,215    26,549    28,859    27,738    30,270    28,710       -         -  

4850C                  50     2,546        50     2,546       -         -         -         -         850     6,324     2,200    10,308       -         -         -         -         -         -         -         -  
4850P              25,469    25,469    25,452    25,422       -         -         -         -      25,795    25,558    26,439    25,969       -         -         -         -         -         -         -         -  

4900C                  50     2,546        50     2,546       -         -         -         -         800     6,088     2,000     9,895     3,000    12,648     6,450    18,218    10,650    22,457       -         -  
4900P              25,469    25,469    25,453    25,424       -         -         -         -      25,794    25,577    26,433    25,990    27,181    26,590    28,857    27,812    30,322    28,819       -         -  

4950C                  50     2,546        50     2,546       -         -         -         -         750     5,853     1,900     9,619       -         -         -         -         -         -         -         -  
4950P              25,469    25,469    25,473    25,450       -         -         -         -      25,791    25,586    26,425    26,002       -         -         -         -         -         -         -         -  

5000C                  50     2,546        50     2,546       -         -         -         -         700     5,617     1,750     9,264     2,650    11,964     5,850    17,552     9,950    21,926       -         -  
5000P              25,469    25,469    25,473    25,450       -         -         -         -      25,786    25,594    26,409    26,018    27,124    26,614    28,819    27,871    30,342    28,914       -         -  

5100C                 -         -          50     2,546       -         -         -         -         600     5,147     1,550     8,699       -         -         -         -         -         -         -         -  
5100P                 -         -      25,474    25,450       -         -         -         -      25,771    25,607    26,375    26,033       -         -         -         -         -         -         -         -  

5200C                 -         -          50     2,546       -         -         -         -         450     4,495     1,350     8,119     2,100    10,727     4,800    16,237     8,750    20,904       -         -  
5200P                 -         -      25,474    25,452       -         -         -         -      25,747    25,615    26,328    26,041    26,976    26,621    28,656    27,930    30,302    29,045       -         -  

5300C                 -         -          50     2,546       -         -         -         -         400     4,162       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      25,476    25,452       -         -         -         -      25,730    25,617       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     2,546       -         -         -         -         350     3,833       -         -       1,600     9,476     3,950    14,989     7,700    19,898       -         -  
5400P                 -         -      25,476    25,452       -         -         -         -      25,711    25,617       -         -      26,775    26,588    28,420    27,927    30,179    29,121       -         -  

5500C                 -         -          50     2,546       -         -         -         -         300     3,501       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      25,469    25,469       -         -         -         -      25,690    25,615       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     2,546       -         -         -         -         250     3,164       -         -       1,250     8,410     3,250    13,798     6,750    18,892       -         -  
5600P                 -         -      25,469    25,469       -         -         -         -      25,665    25,610       -         -      26,586    26,530    28,144    27,878    29,988    29,150       -         -  

5700C                 -         -          50     2,546       -         -         -         -         200     2,812       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      25,469    25,469       -         -         -         -      25,638    25,603       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,546       -         -         -         -         150     2,546       -         -       1,000     7,507     2,650    12,641     5,950    17,935       -         -  
5800P                 -         -      25,469    25,469       -         -         -         -      25,635    25,602       -         -      26,423    26,465    27,840    27,791    29,764    29,141       -         -  

5900C                 -         -          50     2,546       -         -         -         -         100     2,546       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      25,469    25,469       -         -         -         -      25,605    25,590       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         750     6,546     2,200    11,617     5,250    17,010       -         -  
6000P                 -         -      25,469    25,469       -         -         -         -      25,603    25,589       -         -      26,238    26,375    27,564    27,689    29,515    29,101       -         -  

6100C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      25,469    25,469       -         -         -         -      25,602    25,587       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         600     5,824     1,800    10,612     4,650    16,134       -         -  
6200P                 -         -      25,469    25,469       -         -         -         -      25,566    25,571       -         -      26,110    26,299    27,283    27,565    29,257    29,039       -         -  

6300C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      25,469    25,469       -         -         -         -      25,566    25,570       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         450     5,059     1,450     9,629     4,100    15,267       -         -  
6400P                 -         -      25,469    25,469       -         -         -         -      25,565    25,569       -         -      25,973    26,206    27,009    27,423    28,986    28,956       -         -  

6500C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      25,469    25,469       -         -         -         -      25,563    25,567       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         350     4,444     1,200     8,800     3,650    14,475       -         -  
6600P                 -         -      25,469    25,469       -         -         -         -      25,524    25,542       -         -      25,875    26,127    26,790    27,292    28,733    28,863       -         -  

6700C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      25,469    25,469       -         -         -         -      25,522    25,541       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         300     4,043       950     7,914     3,250    13,716       -         -  
6800P                 -         -      25,469    25,469       -         -         -         -      25,522    25,539       -         -      25,820    26,077    26,557    27,138    28,487    28,761       -         -  

6900C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      25,469    25,469       -         -         -         -      25,522    25,539       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         200     3,348       800     7,260     2,900    12,996       -         -  
7000P                 -         -      25,469    25,469       -         -         -         -      25,522    25,538       -         -      25,714    25,973    26,405    27,020    28,251    28,653       -         -  



Back to Top



ICB (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



JDC (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



JDH (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



KDS (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



LAU (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



LNI (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



LNK (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LRA (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208



Back to Top



LRC (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502



Back to Top



LRN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRP (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178



Back to Top



LRZ (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



LUA (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



LUC (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



LUP (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



MAC (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MBI (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MCA (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MCH (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211

2000C                 -         -       6,211     6,211       -         -         -         -  
2000P                 -         -          10       621       -         -         -         -  

2500C                 -         -       6,211     6,211       -         -         -         -  
2500P                 -         -          10       621       -         -         -         -  

3000C                 -         -       6,211     6,211       -         -       6,245     6,261
3000P                 -         -          10       621       -         -          50       621

3400C                 -         -         -         -         -         -       6,281     6,300
3400P                 -         -         -         -         -         -         160       790

3500C                 -         -       6,211     6,211       -         -         -         -  
3500P                 -         -          10       621       -         -         -         -  

3900C                 -         -       6,211     6,211     6,219     6,239       -         -  
3900P                 -         -          10       625       160       961       -         -  

3950C               6,211     6,211     6,203     6,208     6,213     6,237     6,256     6,318
3950P                  10       712        10       692       180     1,042       570     1,709

4000C               6,211     6,211     6,203     6,207     6,203     6,235     6,241     6,314
4000P                  10       791        10       767       210     1,134       630     1,810

4050C               6,211     6,211     6,201     6,207     6,188     6,229     6,223     6,308
4050P                  10       879        10       851       250     1,234       700     1,917

4100C               6,211     6,211     6,200     6,207     6,173     6,224     6,201     6,301
4100P                  10       977        10       944       280     1,327       770     2,022

4150C               6,211     6,211     6,185     6,203     6,155     6,217     6,177     6,292
4150P                  10     1,086        20     1,097       320     1,428       840     2,128

4200C               6,211     6,211     6,169     6,197     6,129     6,208     6,149     6,281
4200P                  10     1,206        30     1,238       370     1,534       920     2,238

4250C               6,211     6,211     6,151     6,191     6,100     6,196     6,115     6,269
4250P                  10     1,337        40     1,377       420     1,641     1,010     2,351

4300C               6,211     6,211     6,131     6,185     6,068     6,184     6,078     6,254
4300P                  10     1,481        50     1,517       470     1,748     1,100     2,463

4350C               6,211     6,211     6,107     6,179     6,030     6,169     6,035     6,237
4350P                  10     1,635        60     1,661       530     1,860     1,230     2,589

4400C               6,148     6,200     6,067     6,167     5,985     6,151     5,988     6,219
4400P                  10     1,802        80     1,818       600     1,976     1,340     2,705

4450C               6,139     6,200     6,022     6,153     5,934     6,131     5,935     6,197
4450P                  10     1,976       100     1,975       690     2,106     1,440     2,816

4500C               6,127     6,200     5,973     6,140     5,875     6,108     5,877     6,172
4500P                  10     2,161       130     2,137       770     2,235     1,550     2,931

4550C               6,059     6,189     5,905     6,120     5,809     6,082     5,814     6,147
4550P                  20     2,352       160     2,299       860     2,367     1,670     3,047

4600C               5,987     6,179     5,817     6,094     5,737     6,052     5,744     6,116
4600P                  30     2,544       190     2,464       910     2,480     1,790     3,161

4650C               5,907     6,168     5,722     6,066     5,657     6,019     5,671     6,084
4650P                  40     2,735       240     2,629     1,000     2,612     1,920     3,278

4700C               5,814     6,157     5,609     6,031     5,570     5,983     5,589     6,050
4700P                  60     2,924       290     2,794     1,110     2,751     2,060     3,394

4750C               5,672     6,135     5,476     5,990     5,472     5,942     5,503     6,011
4750P                  80     3,114       350     2,959     1,250     2,896     2,210     3,511

4800C               5,487     6,104     5,327     5,942     5,367     5,897     5,411     5,971
4800P                 100     3,305       400     3,126     1,380     3,037     2,360     3,626

4850C               5,260     6,071     5,161     5,886     5,256     5,850     5,314     5,926
4850P                 130     3,491       480     3,287     1,510     3,174     2,511     3,742

4900C               4,810     6,019     4,978     5,824     5,135     5,797     5,210     5,879
4900P                 170     3,674       580     3,442     1,650     3,314     2,645     3,858

4950C               4,360     5,966     4,741     5,701     5,012     5,748     5,101     5,840
4950P                 220     3,854       660     3,604     1,790     3,451     2,783     3,971

5000C               3,910     5,910     4,543     5,629     4,875     5,685     4,984     5,784
5000P                 290     4,025       790     3,749     1,950     3,589     2,932     4,083

5100C               3,080     5,730     3,900     5,494     4,581     5,550     4,745     5,659
5100P                 470     4,353     1,040     4,043     2,300     3,862     3,215     4,302

5200C               2,310     5,487     3,240     5,264     4,265     5,393     4,483     5,530
5200P                 730     4,648     1,390     4,299     2,700     4,126     3,509     4,511

5300C               1,700     5,163     2,650     4,992     3,932     5,220     4,212     5,386
5300P               1,080     4,907     1,800     4,533     3,098     4,378     3,799     4,709

5400C               1,210     4,959     2,160     4,680     3,550     5,030     3,940     5,232
5400P               1,580     5,107     2,300     4,733     3,446     4,615     4,085     4,895

5500C                 840     4,708     1,730     4,459     3,090     4,826     3,652     5,065
5500P               2,210     5,272     2,880     4,899     3,789     4,833     4,359     5,064

5600C                 580     4,414     1,390     4,210     2,690     4,609     3,320     4,894
5600P               2,950     5,558     3,540     5,108     4,120     5,044     4,629     5,252

5700C                 400     4,088     1,120     3,940     2,350     4,386     2,990     4,717
5700P               3,770     5,758     4,080     5,330     4,430     5,208     4,862     5,365

5800C                 280     3,742       900     3,662     2,000     4,149     2,660     4,532
5800P               4,630     5,914     4,494     5,514     4,714     5,362     5,079     5,487

5900C                 190     3,391       720     3,380     1,770     3,926     2,390     4,349
5900P               5,189     6,016     4,850     5,660     4,972     5,502     5,281     5,605

6000C                 140     3,036       570     3,100     1,520     3,692     2,100     4,152
6000P               5,483     6,063     5,121     5,756     5,185     5,605     5,447     5,696

6100C                  90     2,690       460     2,824     1,310     3,460     1,910     3,975
6100P               5,717     6,110     5,363     5,852     5,381     5,709     5,603     5,786

6200C                  70     2,363       370     2,558     1,140     3,242     1,690     3,783
6200P               5,887     6,143     5,554     5,925     5,554     5,801     5,738     5,865

6300C                  40     2,038       290     2,304     1,020     3,048     1,500     3,596
6300P               6,003     6,165     5,712     5,987     5,696     5,877     5,857     5,935

6400C                  30     1,755       240     2,072       870     2,832     1,330     3,411
6400P               6,067     6,177     5,832     6,035     5,822     5,946     5,961     5,998

6500C                  20     1,489       190     1,848       740     2,624     1,240     3,267
6500P               6,120     6,188     5,927     6,074     5,921     6,000     6,044     6,050

6600C                  10     1,223       160     1,654       630     2,425     1,090     3,086
6600P               6,133     6,189     5,990     6,098     5,999     6,044     6,115     6,096

6700C                  10     1,052       130     1,469       520     2,218       970     2,919
6700P               6,172     6,200     6,044     6,121     6,068     6,086     6,172     6,133

6800C                  10       909       110     1,310       450     2,050       850     2,746
6800P               6,177     6,200     6,092     6,143     6,115     6,115     6,219     6,165

6900C                  10       791        90     1,159       390     1,895       730     2,566
6900P               6,181     6,200     6,124     6,157     6,156     6,141     6,254     6,193

7000C                  10       691        70     1,013       330     1,735       640     2,407
7000P               6,211     6,211     6,141     6,165     6,187     6,163     6,282     6,216

7100C                  10       621        60       901       280     1,589       570     2,266
7100P               6,211     6,211     6,156     6,173     6,209     6,180     6,302     6,233

7200C                  10       621        50       795       240     1,457       500     2,121
7200P               6,211     6,211     6,169     6,180     6,224     6,192     6,316     6,248

7300C                  10       621        40       694       200     1,322       440     1,985
7300P               6,211     6,211     6,181     6,187     6,236     6,204     6,325     6,260

7400C                  10       621        30       621       160     1,181       390     1,862
7400P               6,211     6,211     6,192     6,193     6,243     6,212     6,330     6,268

7500C                  10       621        20       621       140     1,087       340     1,734
7500P               6,211     6,211     6,193     6,193     6,245     6,216     6,332     6,274

7600C                  10       621        10       621       120       992       300     1,621
7600P               6,211     6,211     6,201     6,200     6,247     6,220     6,332     6,280

7700C                 -         -          10       621       100       896       260     1,504
7700P                 -         -       6,203     6,200     6,247     6,224     6,328     6,282

7800C                 -         -          10       621        80       796       230     1,404
7800P                 -         -       6,203     6,200     6,245     6,227     6,324     6,284

7900C                 -         -          10       621        70       730       200     1,303
7900P                 -         -       6,208     6,205     6,244     6,227     6,318     6,285

8000C                 -         -          10       621        60       665       170     1,198
8000P                 -         -       6,208     6,207     6,243     6,228     6,310     6,284

8100C                 -         -          10       621        50       621       150     1,115
8100P                 -         -       6,209     6,207     6,240     6,228     6,305     6,282

8200C                 -         -          10       621        40       621       130     1,030
8200P                 -         -       6,209     6,207     6,236     6,228     6,297     6,281

8300C                 -         -          10       621        30       621       120       976
8300P                 -         -       6,209     6,207     6,236     6,228     6,293     6,280

8400C                 -         -          10       621        20       621       100       888
8400P                 -         -       6,209     6,207     6,232     6,227     6,285     6,276

8500C                 -         -          10       621       -         -          90       831
8500P                 -         -       6,209     6,207       -         -       6,280     6,274

8600C                 -         -          10       621        10       621        80       775
8600P                 -         -       6,211     6,211     6,227     6,224     6,274     6,272

8700C                 -         -          10       621       -         -          70       718
8700P                 -         -       6,211     6,211       -         -       6,268     6,268

8800C                 -         -          10       621        10       621        60       658
8800P                 -         -       6,211     6,211     6,227     6,224     6,262     6,265

8900C                 -         -          10       621       -         -          50       621
8900P                 -         -       6,211     6,211       -         -       6,256     6,261

9000C                 -         -          10       621        10       621        40       621
9000P                 -         -       6,211     6,211     6,220     6,221     6,254     6,260

9100C                 -         -          10       621       -         -         -         -  
9100P                 -         -       6,211     6,211       -         -         -         -  

9200C                 -         -          10       621        10       621       -         -  
9200P                 -         -       6,211     6,211     6,220     6,220       -         -  

9300C                 -         -          10       621       -         -         -         -  
9300P                 -         -       6,211     6,211       -         -         -         -  

9400C                 -         -          10       621        10       621       -         -  
9400P                 -         -       6,211     6,211     6,220     6,220       -         -  

9600C                 -         -          10       621        10       621       -         -  
9600P                 -         -       6,211     6,211     6,211     6,211       -         -  

9800C                 -         -          10       621        10       621       -         -  
9800P                 -         -       6,211     6,211     6,211     6,211       -         -  

10000C                -         -          10       621        10       621       -         -  
10000P                -         -       6,211     6,211     6,211     6,211       -         -  

10200C                -         -          10       621        10       621       -         -  
10200P                -         -       6,211     6,211     6,211     6,211       -         -  

10400C                -         -          10       621        10       621       -         -  
10400P                -         -       6,211     6,211     6,211     6,211       -         -  

10600C                -         -          10       621        10       621       -         -  
10600P                -         -       6,211     6,211     6,211     6,211       -         -  

10800C                -         -          10       621       -         -         -         -  
10800P                -         -       6,211     6,211       -         -         -         -  

11000C                -         -          10       621       -         -         -         -  
11000P                -         -       6,211     6,211       -         -         -         -  

11200C                -         -          10       621       -         -         -         -  
11200P                -         -       6,211     6,211       -         -         -         -  

11400C                -         -          10       621       -         -         -         -  
11400P                -         -       6,211     6,211       -         -         -         -  

11600C                -         -          10       621       -         -         -         -  
11600P                -         -       6,211     6,211       -         -         -         -  

11800C                -         -          10       621       -         -         -         -  
11800P                -         -       6,211     6,211       -         -         -         -  

12000C                -         -          10       621       -         -         -         -  
12000P                -         -       6,211     6,211       -         -         -         -  

12200C                -         -          10       621       -         -         -         -  
12200P                -         -       6,211     6,211       -         -         -         -  

12400C                -         -          10       621       -         -         -         -  
12400P                -         -       6,211     6,211       -         -         -         -  

12600C                -         -          10       621       -         -         -         -  
12600P                -         -       6,211     6,211       -         -         -         -  

12800C                -         -          10       621       -         -         -         -  
12800P                -         -       6,211     6,211       -         -         -         -  

13000C                -         -          10       621       -         -         -         -  
13000P                -         -       6,211     6,211       -         -         -         -  

13200C                -         -          10       621       -         -         -         -  
13200P                -         -       6,211     6,211       -         -         -         -  

13400C                -         -          10       621       -         -         -         -  
13400P                -         -       6,211     6,211       -         -         -         -  

13600C                -         -          10       621       -         -         -         -  
13600P                -         -       6,211     6,211       -         -         -         -  

13800C                -         -          10       621       -         -         -         -  
13800P                -         -       6,211     6,211       -         -         -         -  

14000C                -         -          10       621       -         -         -         -  
14000P                -         -       6,211     6,211       -         -         -         -  

14200C                -         -          10       621       -         -         -         -  
14200P                -         -       6,211     6,211       -         -         -         -  

14400C                -         -          10       621       -         -         -         -  
14400P                -         -       6,211     6,211       -         -         -         -  

14600C                -         -          10       621       -         -         -         -  
14600P                -         -       6,211     6,211       -         -         -         -  

14800C                -         -          10       621       -         -         -         -  
14800P                -         -       6,211     6,211       -         -         -         -  

15000C                -         -          10       621       -         -         -         -  
15000P                -         -       6,211     6,211       -         -         -         -  

15500C                -         -          10       621       -         -         -         -  
15500P                -         -       6,211     6,211       -         -         -         -  



Back to Top



MCS (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288



Back to Top



MEE (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MET (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MGN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MHI (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  16,784    16,784    16,784    16,784    16,784    16,784    16,784    16,784

10000C                -         -      16,784    16,784    16,824    16,851       -         -  
10000P                -         -          10     1,678        60     1,678       -         -  

10100C                -         -         -         -      16,837    16,851       -         -  
10100P                -         -         -         -          70     1,678       -         -  

10200C                -         -         -         -      16,837    16,851       -         -  
10200P                -         -         -         -          80     1,678       -         -  

10300C                -         -         -         -      16,837    16,864       -         -  
10300P                -         -         -         -          90     1,678       -         -  

10400C                -         -         -         -      16,851    16,864       -         -  
10400P                -         -         -         -         100     1,678       -         -  

10500C                -         -      16,784    16,784    16,851    16,864       -         -  
10500P                -         -          10     1,678       110     1,678       -         -  

10600C                -         -         -         -      16,851    16,877       -         -  
10600P                -         -         -         -         130     1,678       -         -  

10700C                -         -         -         -      16,864    16,877       -         -  
10700P                -         -         -         -         150     1,678       -         -  

10800C                -         -         -         -      16,864    16,891       -         -  
10800P                -         -         -         -         160     1,678       -         -  

10900C                -         -         -         -      16,864    16,891       -         -  
10900P                -         -         -         -         180     1,678       -         -  

11000C                -         -      16,784    16,784    16,877    16,891       -         -  
11000P                -         -          10     1,678       210     1,678       -         -  

11100C                -         -         -         -      16,877    16,904       -         -  
11100P                -         -         -         -         230     1,768       -         -  

11200C                -         -         -         -      16,877    16,904       -         -  
11200P                -         -         -         -         260     1,901       -         -  

11300C                -         -         -         -      16,877    16,904       -         -  
11300P                -         -         -         -         290     2,034       -         -  

11400C                -         -         -         -      16,877    16,904       -         -  
11400P                -         -         -         -         320     2,167       -         -  

11500C                -         -      16,784    16,784    16,877    16,917       -         -  
11500P                -         -          10     1,678       360     2,327       -         -  

11600C                -         -      16,784    16,784    16,877    16,917       -         -  
11600P                -         -          10     1,678       410     2,500       -         -  

11800C                -         -      16,784    16,784    16,864    16,917       -         -  
11800P                -         -          10     1,678       490     2,806       -         -  

12000C             16,784    16,784    16,771    16,784    16,837    16,904    17,090    17,223
12000P                 10     1,678        20     1,848       600     3,165     1,350     4,841

12100C             16,784    16,784    16,771    16,784    16,824    16,904    17,077    17,223
12100P                 10     1,808        30     2,088       660     3,351     1,460     5,054

12200C             16,784    16,784    16,758    16,771    16,811    16,904    17,050    17,210
12200P                 10     1,981        40     2,314       720     3,537     1,580     5,280

12300C             16,784    16,784    16,744    16,771    16,784    16,891    17,024    17,210
12300P                 10     2,154        50     2,540       790     3,737     1,700     5,492

12400C             16,784    16,784    16,731    16,771    16,758    16,877    16,997    17,210
12400P                 10     2,354        60     2,766       870     3,950     1,840     5,719

12500C             16,784    16,784    16,718    16,758    16,718    16,864    16,957    17,196
12500P                 10     2,553        70     2,992       950     4,162     1,980     5,945

12600C             16,784    16,784    16,704    16,758    16,678    16,851    16,917    17,183
12600P                 10     2,793        90     3,258     1,070     4,415     2,130     6,184

12700C             16,784    16,784    16,678    16,744    16,625    16,837    16,864    17,170
12700P                 10     3,032       100     3,497     1,140     4,601     2,290     6,410

12800C             16,784    16,784    16,651    16,731    16,571    16,824    16,811    17,143
12800P                 10     3,298       120     3,777     1,240     4,827     2,460     6,650

12900C             16,744    16,771    16,611    16,731    16,518    16,797    16,744    17,130
12900P                 10     3,577       140     4,043     1,350     5,067     2,630     6,889

13000C             16,731    16,771    16,558    16,704    16,438    16,771    16,678    17,103
13000P                 10     3,883       170     4,335     1,470     5,306     2,820     7,128

13100C             16,731    16,771    16,505    16,691    16,359    16,744    16,598    17,077
13100P                 10     4,202       200     4,628     1,590     5,546     3,010     7,368

13200C             16,718    16,771    16,438    16,678    16,279    16,704    16,505    17,037
13200P                 10     4,535       240     4,934     1,730     5,798     3,220     7,620

13300C             16,664    16,771    16,359    16,651    16,186    16,664    16,412    16,997
13300P                 10     4,881       280     5,240     1,870     6,051     3,430     7,860

13400C             16,651    16,758    16,265    16,625    16,066    16,625    16,305    16,957
13400P                 20     5,266       330     5,559     2,020     6,317     3,660     8,113

13500C             16,585    16,758    16,159    16,585    15,960    16,585    16,186    16,917
13500P                 30     5,639       380     5,878     2,180     6,570     3,890     8,352

13600C             16,518    16,744    16,026    16,558    15,827    16,531    16,053    16,877
13600P                 40     6,024       450     6,197     2,350     6,836     4,140     8,605

13700C             16,425    16,731    15,880    16,505    15,680    16,478    15,920    16,824
13700P                 60     6,397       520     6,517     2,540     7,115     4,400     8,844

13800C             16,332    16,718    15,707    16,452    15,534    16,425    15,773    16,758
13800P                 70     6,783       600     6,849     2,730     7,381     4,660     9,097

13900C             16,186    16,704    15,507    16,398    15,361    16,359    15,627    16,704
13900P                 90     7,168       670     7,182     2,910     7,647     4,940     9,336

14000C             15,986    16,664    15,295    16,345    15,188    16,292    15,454    16,638
14000P                110     7,541       750     7,514     3,100     7,913     5,230     9,576

14100C             15,800    16,651    15,055    16,265    14,989    16,212    15,281    16,558
14100P                140     7,926       850     7,847     3,300     8,179     5,680     9,842

14200C             15,521    16,611    14,776    16,186    14,789    16,132    15,108    16,492
14200P                170     8,312       970     8,166     3,530     8,458     5,990    10,081

14300C             15,215    16,558    14,497    16,093    14,563    16,039    14,909    16,412
14300P                220     8,684     1,100     8,498     3,780     8,751     6,300    10,320

14400C             14,856    16,505    14,164    15,986    14,337    15,946    14,709    16,319
14400P                270     9,070     1,250     8,817     4,020     9,030     6,610    10,546

14500C             14,190    16,452    13,818    15,880    14,098    15,853    14,497    16,226
14500P                330     9,443     1,410     9,150     4,290     9,310     6,960    10,786

14600C             13,270    16,359    13,512    15,827    13,832    15,747    14,270    16,132
14600P                400     9,815     1,590     9,456     4,590     9,589     7,300    11,012

14700C             12,360    16,265    13,100    15,707    13,566    15,627    14,031    16,039
14700P                480    10,174     1,780     9,775     4,890     9,868     7,670    11,238

14800C             11,280    16,332    12,608    15,467    13,273    15,507    13,792    15,933
14800P                580    10,533     2,000    10,081     5,210    10,147     8,040    11,477

14900C             10,590    16,026    11,970    15,295    12,980    15,374    13,552    15,813
14900P                700    10,892     2,230    10,387     5,560    10,427     8,392    11,690

15000C              9,740    15,866    11,240    15,122    12,674    15,241    13,286    15,707
15000P                850    11,225     2,490    10,666     5,910    10,706     8,698    11,916

15100C              8,850    15,747    10,520    14,922    12,355    15,108    13,034    15,574
15100P              1,010    11,557     2,760    10,959     6,290    10,972     9,004    12,129

15200C              8,010    15,574     9,830    14,709    12,023    14,949    12,754    15,454
15200P              1,210    11,876     3,060    11,238     6,670    11,251     9,310    12,342

15300C              7,240    15,334     9,160    14,497    11,690    14,802    12,475    15,321
15300P              1,430    12,196     3,380    11,504     7,080    11,504     9,615    12,555

15400C              6,560    15,015     8,330    14,324    11,318    14,643    12,182    15,188
15400P              1,690    12,488     3,750    11,757     7,510    11,770     9,921    12,768

15500C              5,820    14,736     7,720    14,058    10,880    14,470    11,890    15,042
15500P              1,980    12,768     4,140    11,996     7,960    12,023    10,241    12,967

15600C              5,170    14,377     7,230    13,752    10,360    14,284    11,610    14,896
15600P              2,340    13,034     4,550    12,222     8,420    12,275    10,546    13,167

15700C              4,570    14,031     6,690    13,459     9,840    14,098    11,318    14,749
15700P              2,750    13,260     5,000    12,448     8,910    12,515    10,852    13,353

15800C              4,050    13,832     6,160    13,153     9,350    13,898    11,039    14,590
15800P              3,190    13,486     5,500    12,648     9,376    12,754    11,158    13,526

15900C              3,460    13,672     5,670    12,834     8,930    13,699    10,733    14,430
15900P              3,680    13,685     6,020    12,834     9,748    12,980    11,451    13,712

16000C              3,070    13,433     5,180    12,528     8,480    13,499    10,330    14,257
16000P              4,230    13,871     6,560    13,020    10,108    13,193    11,757    13,885

16100C              2,650    13,193     4,820    12,289     8,050    13,286     9,900    14,098
16100P              4,830    14,031     7,120    13,193    10,480    13,393    12,036    14,044

16200C              2,300    12,940     4,410    12,063     7,630    13,060     9,500    13,925
16200P              5,490    14,177     7,760    13,366    10,839    13,605    12,329    14,217

16300C              1,980    12,674     4,040    11,823     7,200    12,847     9,110    13,752
16300P              6,180    14,510     8,360    13,659    11,185    13,792    12,595    14,377

16400C              1,730    12,369     3,700    11,571     6,870    12,621     8,730    13,566
16400P              6,910    14,802     9,040    13,911    11,531    13,978    12,874    14,523

16500C              1,490    12,063     3,390    11,305     6,510    12,395     8,370    13,393
16500P              7,650    15,082     9,770    14,137    11,863    14,151    13,127    14,656

16600C              1,270    11,757     3,100    11,039     6,170    12,156     8,200    13,220
16600P              8,440    15,321    10,480    14,364    12,182    14,324    13,379    14,789

16700C              1,090    11,424     2,840    10,759     5,840    11,930     7,680    13,020
16700P              9,250    15,534    11,158    14,563    12,488    14,483    13,619    14,922

16800C                930    11,092     2,620    10,480     5,500    11,677     7,360    12,834
16800P             10,090    15,707    11,610    14,763    12,781    14,630    13,845    15,055

16900C                800    10,746     2,350    10,201     5,210    11,451     7,060    12,648
16900P             10,950    15,866    12,049    14,935    13,073    14,776    14,071    15,175

17000C                680    10,400     2,140     9,921     4,950    11,211     6,750    12,448
17000P             11,830    15,999    12,462    15,108    13,339    14,922    14,284    15,295

17100C                610    10,041     1,960     9,629     4,680    10,972     6,480    12,262
17100P             12,730    16,106    12,847    15,268    13,605    15,055    14,497    15,401

17200C                510     9,682     1,760     9,336     4,420    10,733     6,190    12,063
17200P             13,640    16,212    13,220    15,401    13,858    15,175    14,696    15,507

17300C                420     9,323     1,610     9,044     4,160    10,480     5,930    11,876
17300P             14,111    16,305    13,552    15,534    14,098    15,295    14,882    15,614

17400C                380     8,964     1,460     8,751     3,930    10,241     5,690    11,677
17400P             14,510    16,385    13,871    15,654    14,324    15,414    15,068    15,707

17500C                300     8,605     1,330     8,458     3,720    10,001     5,430    11,477
17500P             14,842    16,438    14,164    15,773    14,536    15,521    15,228    15,800

17600C                250     8,246     1,220     8,166     3,500     9,762     5,180    11,278
17600P             15,148    16,492    14,430    15,866    14,736    15,614    15,401    15,893

17700C                210     7,873     1,110     7,873     3,300     9,522     5,010    11,105
17700P             15,414    16,531    14,696    15,960    14,922    15,707    15,547    15,973

17800C                180     7,514     1,010     7,581     3,090     9,270     4,800    10,906
17800P             15,627    16,571    14,922    16,039    15,108    15,800    15,694    16,053

17900C                150     7,155       890     7,301     2,910     9,030     4,580    10,706
17900P             15,813    16,611    15,122    16,119    15,268    15,880    15,827    16,132

18000C                130     6,809       810     7,022     2,810     8,831     4,370    10,507
18000P             15,999    16,638    15,321    16,186    15,414    15,946    15,960    16,199

18100C                110     6,463       730     6,743     2,650     8,605     4,180    10,320
18100P             16,132    16,664    15,481    16,252    15,574    16,039    16,079    16,265

18200C                100     6,131       690     6,477     2,500     8,379     3,990    10,121
18200P             16,252    16,678    15,640    16,305    15,707    16,106    16,186    16,332

18300C                 80     5,798       610     6,211     2,350     8,152     3,800     9,921
18300P             16,332    16,691    15,787    16,359    15,840    16,172    16,305    16,398

18400C                 70     5,479       570     5,958     2,210     7,926     3,630     9,735
18400P             16,412    16,704    15,906    16,398    15,946    16,226    16,398    16,452

18500C                 60     5,173       510     5,692     2,080     7,700     3,460     9,536
18500P             16,478    16,718    16,013    16,438    16,053    16,279    16,492    16,505

18600C                 50     4,854       460     5,453     1,960     7,487     3,300     9,349
18600P             16,531    16,731    16,119    16,478    16,159    16,332    16,571    16,558

18700C                 40     4,561       420     5,213     1,840     7,275     3,150     9,150
18700P             16,585    16,744    16,199    16,505    16,252    16,385    16,651    16,598

18800C                 30     4,242       380     4,974     1,730     7,062     3,000     8,964
18800P             16,638    16,758    16,279    16,531    16,332    16,425    16,718    16,651

18900C                 20     3,923       340     4,734     1,620     6,849     2,860     8,778
18900P             16,651    16,758    16,345    16,571    16,398    16,478    16,784    16,691

19000C                 10     3,577       310     4,522     1,530     6,650     2,730     8,591
19000P             16,691    16,758    16,398    16,585    16,465    16,505    16,851    16,731

19100C                 10     3,351       280     4,309     1,430     6,450     2,600     8,405
19100P             16,704    16,758    16,452    16,611    16,531    16,545    16,904    16,758

19200C                 10     3,138       250     4,096     1,350     6,264     2,480     8,232
19200P             16,704    16,758    16,505    16,638    16,585    16,571    16,944    16,797

19300C                 10     2,939       220     3,883     1,260     6,051     2,360     8,046
19300P             16,718    16,758    16,545    16,651    16,638    16,611    16,997    16,824

19400C                 10     2,753       200     3,684     1,180     5,865     2,240     7,860
19400P             16,744    16,771    16,571    16,664    16,678    16,638    17,037    16,864

19500C                 10     2,580       180     3,497     1,110     5,679     2,140     7,687
19500P             16,744    16,771    16,611    16,678    16,718    16,664    17,077    16,877

19600C                 10     2,433       160     3,311     1,040     5,506     2,030     7,514
19600P             16,758    16,771    16,638    16,691    16,758    16,691    17,103    16,904

19700C                 10     2,287       150     3,152       980     5,333     1,930     7,328
19700P             16,758    16,771    16,664    16,704    16,784    16,704    17,130    16,930

19800C                 10     2,141       130     2,979       940     5,187     1,840     7,168
19800P             16,758    16,771    16,678    16,704    16,811    16,718    17,157    16,957

19900C                 10     2,021       120     2,819       860     4,987     1,750     6,995
19900P             16,758    16,771    16,691    16,718    16,837    16,744    17,170    16,970

20000C                 10     1,901       110     2,673       800     4,814     1,660     6,822
20000P             16,758    16,771    16,718    16,731    16,851    16,758    17,196    16,984

20200C                 10     1,689        90     2,394       710     4,508     1,500     6,503
20200P             16,784    16,784    16,744    16,744    16,891    16,784    17,223    17,010

20400C                 10     1,678        70     2,114       620     4,202     1,360     6,197
20400P             16,784    16,784    16,744    16,744    16,904    16,811    17,236    17,037

20600C                 10     1,678        60     1,901       540     3,910     1,230     5,891
20600P             16,784    16,784    16,758    16,758    16,930    16,824    17,250    17,063

20800C                 10     1,678        50     1,702       480     3,657     1,110     5,599
20800P             16,784    16,784    16,771    16,758    16,930    16,837    17,250    17,077

21000C                 10     1,678        40     1,678       420     3,404     1,000     5,306
21000P             16,784    16,784    16,771    16,771    16,930    16,851    17,236    17,077

21200C                 10     1,678        30     1,678       360     3,138       900     5,040
21200P             16,784    16,784    16,784    16,771    16,930    16,851    17,236    17,090

21400C                 10     1,678        20     1,678       320     2,939       810     4,774
21400P             16,784    16,784    16,784    16,784    16,930    16,864    17,223    17,090

21600C                 10     1,678        10     1,678       280     2,726       730     4,522
21600P             16,784    16,784    16,784    16,784    16,930    16,864    17,210    17,090

21800C                 10     1,678        10     1,678       240     2,513       660     4,282
21800P             16,784    16,784    16,784    16,784    16,917    16,864    17,183    17,090

22000C                -         -          10     1,678       210     2,327       590     4,043
22000P                -         -      16,731    16,731    16,917    16,864    17,170    17,090

22200C                -         -          10     1,678       190     2,181       530     3,830
22200P                -         -      16,784    16,784    16,904    16,864    17,143    17,077

22400C                -         -          10     1,678       160     1,995       480     3,630
22400P                -         -      16,784    16,784    16,891    16,864    17,130    17,077

22600C                -         -          10     1,678       140     1,848       430     3,418
22600P                -         -      16,784    16,784    16,891    16,864    17,103    17,063

22800C                -         -          10     1,678       120     1,702       -         -  
22800P                -         -      16,784    16,784    16,877    16,864       -         -  

23000C                -         -          10     1,678       110     1,678       -         -  
23000P                -         -      16,784    16,784    16,864    16,851       -         -  

23200C                -         -          10     1,678        90     1,678       -         -  
23200P                -         -      16,784    16,784    16,864    16,851       -         -  

23400C                -         -          10     1,678        80     1,678       -         -  
23400P                -         -      16,784    16,784    16,851    16,851       -         -  

23600C                -         -          10     1,678        70     1,678       -         -  
23600P                -         -      16,784    16,784    16,851    16,851       -         -  

23800C                -         -          10     1,678        60     1,678       -         -  
23800P                -         -      16,784    16,784    16,837    16,837       -         -  

24000C                -         -          10     1,678        50     1,678       -         -  
24000P                -         -      16,784    16,784    16,837    16,837       -         -  

24200C                -         -          10     1,678        40     1,678       -         -  
24200P                -         -      16,784    16,784    16,837    16,837       -         -  

24400C                -         -          10     1,678        30     1,678       -         -  
24400P                -         -      16,784    16,784    16,824    16,837       -         -  

24600C                -         -          10     1,678       -         -         -         -  
24600P                -         -      16,784    16,784       -         -         -         -  

24800C                -         -          10     1,678        20     1,678       -         -  
24800P                -         -      16,784    16,784    16,811    16,824       -         -  

25000C                -         -          10     1,678       -         -         -         -  
25000P                -         -      16,784    16,784       -         -         -         -  

25200C                -         -          10     1,678        10     1,678       -         -  
25200P                -         -      16,784    16,784    16,811    16,824       -         -  

25400C                -         -          10     1,678       -         -         -         -  
25400P                -         -      16,784    16,784       -         -         -         -  

25600C                -         -          10     1,678        10     1,678       -         -  
25600P                -         -      16,784    16,784    16,811    16,811       -         -  

25800C                -         -          10     1,678       -         -         -         -  
25800P                -         -      16,784    16,784       -         -         -         -  

26000C                -         -          10     1,678        10     1,678       -         -  
26000P                -         -      16,784    16,784    16,797    16,811       -         -  

26200C                -         -          10     1,678       -         -         -         -  
26200P                -         -      16,784    16,784       -         -         -         -  

26400C                -         -          10     1,678        10     1,678       -         -  
26400P                -         -      16,784    16,784    16,797    16,811       -         -  

26600C                -         -          10     1,678       -         -         -         -  
26600P                -         -      16,784    16,784       -         -         -         -  

26800C                -         -          10     1,678        10     1,678       -         -  
26800P                -         -      16,784    16,784    16,797    16,811       -         -  

27000C                -         -          10     1,678       -         -         -         -  
27000P                -         -      16,784    16,784       -         -         -         -  

27200C                -         -          10     1,678        10     1,678       -         -  
27200P                -         -      16,784    16,784    16,797    16,811       -         -  

27600C                -         -          10     1,678        10     1,678       -         -  
27600P                -         -      16,784    16,784    16,797    16,811       -         -  

28000C                -         -          10     1,678        10     1,678       -         -  
28000P                -         -      16,784    16,784    16,784    16,784       -         -  

28400C                -         -          10     1,678        10     1,678       -         -  
28400P                -         -      16,784    16,784    16,784    16,784       -         -  

28800C                -         -          10     1,678        10     1,678       -         -  
28800P                -         -      16,784    16,784    16,784    16,784       -         -  

29200C                -         -          10     1,678        10     1,678       -         -  
29200P                -         -      16,784    16,784    16,784    16,784       -         -  

29600C                -         -          10     1,678        10     1,678       -         -  
29600P                -         -      16,784    16,784    16,784    16,784       -         -  

30000C                -         -          10     1,678        10     1,678       -         -  
30000P                -         -      16,784    16,784    16,784    16,784       -         -  

30400C                -         -          10     1,678       -         -         -         -  
30400P                -         -      16,784    16,784       -         -         -         -  

30800C                -         -          10     1,678       -         -         -         -  
30800P                -         -      16,784    16,784       -         -         -         -  

31200C                -         -          10     1,678       -         -         -         -  
31200P                -         -      16,784    16,784       -         -         -         -  

31600C                -         -          10     1,678       -         -         -         -  
31600P                -         -      16,784    16,784       -         -         -         -  

32000C                -         -          10     1,678       -         -         -         -  
32000P                -         -      16,784    16,784       -         -         -         -  

32400C                -         -          10     1,678       -         -         -         -  
32400P                -         -      16,784    16,784       -         -         -         -  

32800C                -         -          10     1,678       -         -         -         -  
32800P                -         -      16,784    16,784       -         -         -         -  

33200C                -         -          10     1,678       -         -         -         -  
33200P                -         -      16,784    16,784       -         -         -         -  

33600C                -         -          10     1,678       -         -         -         -  
33600P                -         -      16,784    16,784       -         -         -         -  

34000C                -         -          10     1,678       -         -         -         -  
34000P                -         -      16,784    16,784       -         -         -         -  

34400C                -         -          10     1,678       -         -         -         -  
34400P                -         -      16,784    16,784       -         -         -         -  

34800C                -         -          10     1,678       -         -         -         -  
34800P                -         -      16,784    16,784       -         -         -         -  

35200C                -         -          10     1,678       -         -         -         -  
35200P                -         -      16,784    16,784       -         -         -         -  

35600C                -         -          10     1,678       -         -         -         -  
35600P                -         -      16,784    16,784       -         -         -         -  

36000C                -         -          10     1,678       -         -         -         -  
36000P                -         -      16,784    16,784       -         -         -         -  

36400C                -         -          10     1,678       -         -         -         -  
36400P                -         -      16,784    16,784       -         -         -         -  

36800C                -         -          10     1,678       -         -         -         -  
36800P                -         -      16,784    16,784       -         -         -         -  

37000C                -         -          10     1,678       -         -         -         -  
37000P                -         -      16,784    16,784       -         -         -         -  

37600C                -         -          10     1,678       -         -         -         -  
37600P                -         -      16,784    16,784       -         -         -         -  

38000C                -         -          10     1,678       -         -         -         -  
38000P                -         -      16,784    16,784       -         -         -         -  



Back to Top



MHK (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MIN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MIU (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MJU (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MMA (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504       504       504



Back to Top



MMN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MND (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MNZ (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MOL (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MPJ (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MPN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MTD (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577       577       577



Back to Top



MTN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696       696       696



Back to Top



MTR (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



MTW (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149

525C                  -         -       4,138     4,138       -         -         -         -         -         -         -         -  
525P                  -         -          10       414       -         -         -         -         -         -         -         -  

530C                  -         -       4,138     4,138     4,095     4,101       -         -         -         -         -         -  
530P                  -         -          10       414       425       653       -         -         -         -         -         -  

535C                  -         -       4,134     4,134     4,089     4,097       -         -         -         -         -         -  
535P                  -         -          10       414       441       678       -         -         -         -         -         -  

540C                  -         -       4,133     4,134     4,081     4,092       -         -         -         -         -         -  
540P                  -         -          10       414       462       707       -         -         -         -         -         -  

545C                  -         -       4,132     4,134     4,075     4,088     4,091     4,112     4,137     4,166       -         -  
545P                  -         -          10       414       480       734       876     1,143     1,175     1,425       -         -  

550C                  -         -       4,128     4,130     4,068     4,083     4,084     4,108     4,130     4,162       -         -  
550P                  -         -          20       414       497       760       899     1,173     1,198     1,456       -         -  

555C                  -         -       4,126     4,129     4,060     4,077     4,075     4,101     4,123     4,157       -         -  
555P                  -         -          30       414       520       794       925     1,206     1,224     1,488       -         -  

560C                  -         -       4,120     4,125     4,052     4,072     4,067     4,096     4,115     4,152       -         -  
560P                  -         -          40       414       537       821       948     1,236     1,252     1,520       -         -  

565C                  -         -       4,119     4,125     4,043     4,065     4,057     4,089     4,105     4,145       -         -  
565P                  -         -          50       414       559       855       976     1,271     1,279     1,553       -         -  

570C                  -         -       4,112     4,120     4,032     4,059     4,048     4,084     4,096     4,140       -         -  
570P                  -         -          60       414       583       889     1,000     1,304     1,307     1,588       -         -  

575C                  -         -       4,105     4,116     4,023     4,052     4,037     4,076     4,087     4,133       -         -  
575P                  -         -          70       414       602       920     1,028     1,340     1,336     1,622       -         -  

580C                  -         -       4,103     4,115     4,011     4,045     4,025     4,068     4,076     4,125       -         -  
580P                  -         -          80       414       627       957     1,057     1,376     1,365     1,657       -         -  

585C                  -         -       4,095     4,111     3,999     4,037     4,013     4,060     4,065     4,119       -         -  
585P                  -         -          90       414       653       994     1,086     1,413     1,395     1,693       -         -  

590C                4,149     4,149     4,087     4,105     3,984     4,027     4,000     4,052     4,053     4,111       -         -  
590P                   10       414       100       414       682     1,036     1,115     1,452     1,425     1,730       -         -  

595C                4,149     4,149     4,077     4,100     3,971     4,019     3,987     4,043     4,040     4,103       -         -  
595P                   10       414       110       444       708     1,074     1,146     1,492     1,456     1,767       -         -  

600C                4,149     4,149     4,067     4,095     3,955     4,009     3,972     4,033     4,027     4,093       -         -  
600P                   10       414       120       485       735     1,115     1,177     1,532     1,488     1,806       -         -  

605C                4,132     4,140     4,056     4,089     3,938     3,997     3,956     4,024     4,012     4,084       -         -  
605P                   10       414       130       529       767     1,161     1,208     1,573     1,522     1,847       -         -  

610C                4,129     4,140     4,039     4,079     3,919     3,986     3,939     4,012     3,996     4,075       -         -  
610P                   10       414       150       585       799     1,207     1,244     1,617     1,556     1,887       -         -  

615C                4,128     4,140     4,025     4,072     3,899     3,974     3,920     4,001     3,979     4,064       -         -  
615P                   10       414       160       635       832     1,254     1,279     1,659     1,592     1,929       -         -  

620C                4,125     4,140     4,005     4,061     3,878     3,960     3,900     3,988     3,962     4,052     4,035     4,126
620P                   10       414       180       696       867     1,303     1,316     1,706     1,627     1,971     1,862     2,167

625C                4,124     4,140     3,984     4,051     3,854     3,947     3,879     3,975     3,943     4,040     4,016     4,116
625P                   10       442       200       762       901     1,353     1,353     1,752     1,665     2,016     1,899     2,210

630C                4,101     4,130     3,960     4,039     3,827     3,931     3,857     3,962     3,922     4,027     3,997     4,104
630P                   10       504       220       829       942     1,408     1,393     1,802     1,703     2,061     1,936     2,253

635C                4,096     4,130     3,935     4,027     3,799     3,914     3,833     3,947     3,900     4,013     3,978     4,091
635P                   10       574       240       901       984     1,465     1,433     1,851     1,743     2,108     1,976     2,296

640C                4,091     4,129     3,907     4,013     3,769     3,896     3,806     3,930     3,876     3,999     3,956     4,077
640P                   20       700       260       977     1,026     1,522     1,477     1,904     1,784     2,155     2,017     2,343

645C                4,063     4,120     3,870     3,996     3,735     3,876     3,777     3,912     3,850     3,983     3,932     4,063
645P                   30       820       290     1,064     1,070     1,584     1,520     1,957     1,828     2,205     2,058     2,388

650C                4,032     4,111     3,830     3,978     3,700     3,855     3,746     3,894     3,823     3,967     3,907     4,048
650P                   40       941       320     1,154     1,118     1,647     1,566     2,012     1,872     2,255     2,101     2,436

655C                3,997     4,100     3,781     3,954     3,660     3,833     3,713     3,874     3,793     3,948     3,880     4,032
655P                   50     1,067       360     1,251     1,169     1,714     1,614     2,069     1,919     2,307     2,145     2,485

660C                3,959     4,091     3,726     3,928     3,616     3,809     3,676     3,853     3,761     3,928     3,851     4,013
660P                   60     1,202       400     1,353     1,220     1,782     1,666     2,129     1,967     2,360     2,191     2,534

665C                3,915     4,080     3,668     3,902     3,568     3,781     3,636     3,829     3,726     3,908     3,821     3,995
665P                   70     1,345       440     1,461     1,278     1,854     1,721     2,190     2,016     2,415     2,239     2,586

670C                3,845     4,060     3,597     3,870     3,516     3,751     3,593     3,803     3,689     3,886     3,786     3,975
670P                   90     1,500       490     1,574     1,337     1,928     1,775     2,253     2,069     2,472     2,288     2,638

675C                3,766     4,040     3,520     3,835     3,458     3,720     3,547     3,777     3,648     3,862     3,750     3,952
675P                  110     1,661       540     1,693     1,401     2,006     1,832     2,318     2,122     2,530     2,339     2,693

680C                3,660     4,009     3,430     3,795     3,395     3,685     3,496     3,747     3,604     3,835     3,710     3,930
680P                  140     1,828       600     1,816     1,469     2,088     1,892     2,384     2,178     2,590     2,392     2,749

685C                3,528     3,971     3,326     3,749     3,325     3,646     3,440     3,716     3,556     3,807     3,666     3,904
685P                  180     1,997       670     1,945     1,541     2,173     1,956     2,455     2,237     2,652     2,447     2,806

690C                3,379     3,930     3,209     3,696     3,250     3,605     3,380     3,681     3,503     3,778     3,620     3,876
690P                  220     2,169       750     2,077     1,615     2,259     2,022     2,525     2,298     2,715     2,504     2,864

695C                3,199     3,879     3,077     3,634     3,166     3,560     3,314     3,644     3,447     3,745     3,568     3,847
695P                  270     2,342       840     2,210     1,697     2,350     2,093     2,600     2,360     2,781     2,564     2,924

700C                2,983     3,809     2,929     3,567     3,074     3,511     3,242     3,604     3,384     3,710     3,512     3,815
700P                  340     2,509       940     2,346     1,780     2,444     2,165     2,675     2,428     2,848     2,625     2,985

705C                2,670     3,721     2,766     3,489     2,973     3,455     3,162     3,560     3,317     3,672     3,452     3,781
705P                  430     2,671     1,050     2,481     1,872     2,541     2,243     2,754     2,497     2,916     2,690     3,048

710C                2,270     3,621     2,585     3,404     2,863     3,396     3,076     3,511     3,242     3,629     3,386     3,743
710P                  530     2,830     1,170     2,618     1,969     2,641     2,324     2,834     2,569     2,988     2,757     3,113

715C                1,900     3,495     2,390     3,303     2,743     3,331     2,981     3,459     3,161     3,584     3,313     3,702
715P                  660     2,976     1,320     2,747     2,070     2,743     2,409     2,916     2,646     3,060     2,827     3,180

720C                1,550     3,411     2,170     3,194     2,610     3,259     2,878     3,402     3,072     3,535     3,233     3,658
720P                  810     3,116     1,470     2,880     2,179     2,850     2,500     3,001     2,726     3,133     2,900     3,246

725C                1,230     3,339     1,850     3,089     2,468     3,180     2,765     3,339     2,973     3,480     3,145     3,610
725P                  990     3,243     1,650     3,003     2,296     2,956     2,593     3,088     2,808     3,209     2,976     3,315

730C                  970     3,243     1,580     3,000     2,327     3,090     2,653     3,270     2,876     3,422     3,059     3,559
730P                1,230     3,347     1,880     3,108     2,424     3,057     2,695     3,168     2,898     3,279     3,056     3,379

735C                  740     3,136     1,340     2,900     2,179     2,996     2,534     3,197     2,777     3,359     2,968     3,503
735P                1,500     3,439     2,131     3,202     2,553     3,157     2,799     3,247     2,987     3,348     3,137     3,442

740C                  550     3,012     1,120     2,794     2,029     2,895     2,412     3,120     2,670     3,294     2,872     3,444
740P                1,810     3,552     2,343     3,310     2,685     3,253     2,903     3,326     3,076     3,416     3,217     3,504

745C                  400     2,874       920     2,679     1,875     2,790     2,284     3,037     2,560     3,225     2,774     3,383
745P                2,160     3,706     2,557     3,446     2,815     3,347     3,007     3,403     3,165     3,483     3,298     3,564

750C                  280     2,722       740     2,558     1,715     2,678     2,155     2,951     2,444     3,150     2,667     3,318
750P                2,540     3,834     2,770     3,572     2,947     3,439     3,109     3,476     3,254     3,548     3,378     3,624

755C                  190     2,560       590     2,428     1,520     2,562     2,020     2,859     2,324     3,073     2,558     3,249
755P                2,950     3,931     2,976     3,681     3,074     3,523     3,211     3,549     3,342     3,612     3,456     3,682

760C                  120     2,390       460     2,290     1,320     2,440     1,883     2,765     2,201     2,992     2,447     3,177
760P                3,332     4,009     3,176     3,779     3,201     3,605     3,311     3,617     3,428     3,673     3,535     3,738

765C                   70     2,211       360     2,146     1,140     2,314     1,743     2,665     2,073     2,907     2,330     3,101
765P                3,580     4,067     3,354     3,857     3,323     3,681     3,410     3,684     3,513     3,733     3,610     3,793

770C                   40     2,026       270     1,997       980     2,185     1,590     2,561     1,943     2,816     2,206     3,020
770P                3,773     4,101     3,520     3,928     3,440     3,751     3,505     3,746     3,596     3,790     3,686     3,846

775C                   20     1,839       200     1,847       830     2,050     1,410     2,453     1,808     2,722     2,082     2,936
775P                3,926     4,125     3,665     3,984     3,551     3,817     3,596     3,805     3,677     3,843     3,759     3,895

780C                   10     1,650       140     1,691       700     1,915     1,240     2,343     1,678     2,626     1,956     2,850
780P                4,024     4,137     3,795     4,033     3,652     3,874     3,681     3,858     3,753     3,894     3,829     3,943

785C                   10     1,473       100     1,538       580     1,776     1,080     2,227     1,500     2,524     1,822     2,757
785P                4,048     4,137     3,892     4,067     3,747     3,927     3,763     3,910     3,826     3,942     3,896     3,988

790C                   10     1,310        60     1,377       480     1,639       930     2,108     1,330     2,419     1,690     2,661
790P                4,149     4,149     3,988     4,099     3,830     3,971     3,839     3,956     3,894     3,986     3,959     4,031



Back to Top



MVI (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MVN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MWN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MXC (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MXJ (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



NFU (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



NTE (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



NWA (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,459     1,459     1,459     1,459



Back to Top



NWD (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



PAI (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PEC (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



PEN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,105       -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      31,055    31,055       -         -         -         -      31,090    31,104       -         -      31,391    31,546       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,105       -         -         -         -          50     3,105       -         -         450     3,105       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      31,055    31,055       -         -         -         -      31,112    31,132       -         -      31,630    31,798       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,105       -         -         -         -         100     3,105       -         -       1,000     4,416       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      31,055    31,055       -         -         -         -      31,137    31,161       -         -      31,785    31,963       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,105       -         -         -         -         200     3,105       -         -       1,600     5,883       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      31,055    31,055       -         -         -         -      31,119    31,184       -         -      31,897    32,144       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,105       -         -         -         -         600     4,025       -         -       3,000     8,500       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      31,055    31,055       -         -         -         -      31,067    31,171       -         -      31,869    32,172    32,982    33,430    34,036    34,649    35,302    35,964    36,404    37,140    38,443    39,265    40,302    41,166
3900P                 -         -          50     3,113       -         -         -         -         800     4,809       -         -       3,650     9,477     6,550    12,455    10,089    15,176    11,964    16,566    13,994    18,113    17,004    20,446    19,440    22,293

3950C              31,055    31,055    31,055    31,055    30,979    31,031    31,006    31,075    31,020    31,156    31,244    31,548    31,841    32,176       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,414        50     3,448       150     3,876       400     4,475       950     5,258     2,750     8,385     3,950     9,941       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              31,055    31,055    30,982    31,026    30,971    31,030    30,959    31,058    30,978    31,141    31,169    31,527    31,796    32,176    32,962    33,480    34,021    34,711    35,355    36,072    36,483    37,269    38,575    39,437    40,479    41,373
4000P                  50     3,814        50     3,823       200     4,383       500     4,966     1,050     5,671     3,050     8,896     4,350    10,463     7,550    13,426    11,062    16,094    12,893    17,416    14,926    18,928    17,923    21,220    20,352    23,044

4050C              31,055    31,055    30,975    31,026    30,930    31,014    30,902    31,036    30,898    31,112    31,083    31,499    31,739    32,168       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,261        50     4,241       250     4,890       600     5,456     1,250     6,167     3,350     9,400     4,750    10,976       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              31,055    31,055    30,969    31,024    30,848    30,982    30,838    31,012    30,824    31,086    30,974    31,462    31,669    32,154    32,893    33,504    33,962    34,750    35,374    36,158    36,531    37,379    38,680    39,592    40,631    41,566
4100P                  50     4,761        50     4,706       350     5,500       700     5,954     1,400     6,635     3,700     9,936     5,150    11,483     8,650    14,406    12,072    17,009    13,851    18,264    15,880    19,739    18,855    21,988    21,265    23,785

4150C              31,055    31,055    30,959    31,024    30,790    30,962    30,765    30,986    30,721    31,047    30,850    31,418    31,580    32,131       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     5,316        50     5,224       400     6,020       800     6,463     1,600     7,138     4,050    10,465     5,600    12,008       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,055    31,055    30,854    30,990    30,687    30,923    30,656    30,945    30,605    31,003    30,704    31,364    31,479    32,102    32,771    33,500    33,853    34,762    35,354    36,225    36,544    37,471    38,754    39,731    40,757    41,743
4200P                  50     5,927        50     5,794       500     6,627       950     7,026     1,800     7,650     4,450    11,019     6,050    12,527     9,850    15,388    13,109    17,919    14,837    19,110    16,836    20,540    19,787    22,745    22,175    24,517

4250C              31,055    31,055    30,834    30,989    30,572    30,881    30,534    30,898    30,458    30,946    30,530    31,296    31,357    32,062       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     6,600       100     6,626       600     7,237     1,100     7,594     2,050     8,187     4,900    11,592     6,550    13,060       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,055    31,055    30,711    30,953    30,445    30,837    30,370    30,836    30,276    30,874    30,339    31,221    31,220    32,015    32,588    33,465    33,696    34,748    35,294    36,269    36,521    37,540    38,800    39,850    40,856    41,904
4300P                  50     7,332       150     7,402       750     7,896     1,350     8,220     2,350     8,744     5,350    12,157     7,050    13,587    10,921    16,368    14,151    18,814    15,825    19,944    17,794    21,330    20,716    23,491    23,079    25,236

4350C              31,055    31,055    30,574    30,915    30,261    30,770    30,189    30,768    30,095    30,805    30,131    31,140    31,059    31,959       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     8,122       200     8,174       850     8,527     1,550     8,821     2,700     9,315     5,950    12,775     7,600    14,125       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              31,055    31,055    30,422    30,878    30,060    30,700    29,991    30,695    29,858    30,709    29,883    31,038    30,877    31,892    32,345    33,400    33,482    34,705    35,191    36,290    36,461    37,591    38,813    39,953    40,926    42,049
4400P                  50     8,965       300     9,002     1,050     9,223     1,750     9,435     3,050     9,887     6,500    13,362     8,200    14,671    12,005    17,341    15,232    19,703    16,831    20,769    18,762    22,111    21,649    24,225    23,979    25,945

4450C              31,055    31,055    30,160    30,804    29,798    30,607    29,744    30,603    29,601    30,607    29,617    30,929    30,677    31,814       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     9,855       350     9,790     1,200     9,905     2,050    10,078     3,350    10,457     7,000    13,926     9,050    15,267       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,055    31,055    29,964    30,761    29,514    30,507    29,448    30,490    29,303    30,487    29,329    30,810    30,453    31,727    32,037    33,301    33,214    34,633    35,044    36,287    36,362    37,619    38,794    40,036    40,969    42,178
4500P                  50    10,784       450    10,621     1,400    10,613     2,250    10,714     3,700    11,042     7,450    14,475     9,650    15,793    13,117    18,304    16,324    20,577    17,835    21,580    19,738    22,878    22,575    24,948    24,878    26,642

4550C              31,055    31,055    29,568    30,648    29,202    30,402    29,101    30,354    28,983    30,358    29,011    30,676    30,204    31,627       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    11,742       550    11,461     1,600    11,331     2,550    11,374     4,100    11,638     8,100    15,074    10,300    16,325       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,055    31,055    29,222    30,566    28,789    30,252    28,729    30,212    28,620    30,210    28,661    30,527    29,935    31,517    31,660    33,167    32,888    34,530    34,851    36,258    36,223    37,625    38,741    40,100    40,982    42,288
4600P                  50    12,720       700    12,315     1,850    12,065     2,850    12,041     4,500    12,261     8,700    15,655    10,985    16,860    14,252    19,254    17,420    21,432    18,847    22,378    20,705    23,631    23,487    25,658    25,763    27,326

4650C              31,055    31,055    28,758    30,446    28,344    30,093    28,327    30,061    28,213    30,044    28,279    30,362    29,643    31,395       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    13,709       850    13,177     2,150    12,806     3,200    12,720     4,950    12,923     9,350    16,243    11,533    17,383       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,817    30,990    28,178    30,286    27,834    29,909    27,847    29,873    27,765    29,857    27,868    30,181    29,330    31,264    31,212    32,997    32,506    34,397    34,609    36,205    36,043    37,608    38,653    40,146    40,964    42,383
4700P                  50    14,704     1,000    14,048     2,450    13,555     3,650    13,397     5,450    13,601    10,050    16,832    12,202    17,929    15,421    20,190    18,506    22,268    19,864    23,163    21,665    24,369    24,402    26,351    26,639    27,997

4750C              29,475    30,990    27,491    30,089    27,284    29,716    27,335    29,674    27,287    29,659    27,435    29,990    28,992    31,119       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    15,700     1,200    14,919     2,850    14,297     4,100    14,078     6,050    14,308    10,750    17,417    12,859    18,464       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,200    30,990    26,750    29,886    26,641    29,472    26,751    29,436    26,766    29,439    26,969    29,781    28,629    30,961    30,693    32,788    32,066    34,232    34,319    36,125    35,820    37,568    38,531    40,172    40,916    42,460
4800P                 100    16,678     1,500    15,769     3,250    15,043     4,600    14,756     6,550    14,981    11,550    18,008    13,443    18,979    16,597    21,104    19,600    23,082    20,881    23,928    22,621    25,091    25,300    27,032    27,507    28,654

4850C              25,750    30,925    25,855    29,611    25,954    29,221    26,133    29,188    26,191    29,188    26,474    29,556    28,242    30,789       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 150    17,655     1,800    16,621     3,700    15,785     5,150    15,430     7,250    15,696    12,345    18,592    14,047    19,495       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              23,300    30,859    24,902    29,327    25,184    28,919    25,461    28,914    25,587    28,926    25,954    29,319    27,835    30,607    30,105    32,543    31,568    34,036    33,980    36,017    35,556    37,506    38,371    40,177    40,836    42,518
4900P                 200    18,633     2,150    17,460     4,200    16,519     5,700    16,110     7,900    16,394    13,026    19,171    14,703    20,009    17,772    21,995    20,682    23,870    21,882    24,676    23,564    25,796    26,186    27,698    28,360    29,299

4950C              20,900    30,730    23,821    28,971    24,354    28,587    24,739    28,613    24,942    28,640    25,404    29,061    27,403    30,410       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 300    19,590     2,600    18,266     4,800    17,230     6,350    16,771     8,650    17,102    13,722    19,746    15,368    20,516       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              18,550    30,538    22,400    28,575    23,478    28,242    23,966    28,285    24,260    28,332    24,823    28,807    26,951    30,201    29,447    32,257    31,014    33,807    33,591    35,884    35,247    37,418    38,176    40,163    40,724    42,560
5000P                 400    20,548     3,050    19,073     5,400    17,943     7,050    17,421     9,450    17,804    14,434    20,314    16,007    21,015    18,953    22,858    21,744    24,636    22,876    25,404    24,498    26,484    27,062    28,346    29,201    29,927

5100C              13,850    30,147    18,400    27,735    21,540    27,452    22,284    27,536    22,777    27,679    23,595    28,203    25,980    29,746       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 800    22,383     4,250    20,577     6,800    19,312     8,600    18,689    11,200    19,191    15,918    21,415    17,274    21,998       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               9,700    29,060    14,950    26,521    18,650    26,496    20,459    26,658    21,154    26,897    22,280    27,542    24,889    29,250    27,935    31,571    29,748    33,253    32,663    35,533    34,500    37,172    37,674    40,072    40,404    42,587
5200P               1,650    24,039     5,750    21,968     8,500    20,589    10,400    19,887    13,150    20,540    17,399    22,470    18,605    22,935    21,268    24,497    23,813    26,081    24,812    26,796    26,315    27,799    28,763    29,595    30,837    31,141

5300C               6,150    27,229    12,000    25,000    15,700    25,353    18,000    25,683    19,453    26,013    20,902    26,816    23,793    28,681       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               3,050    25,476     7,750    23,163    10,600    21,722    12,450    21,201    15,285    21,817    18,862    23,473    19,922    23,824       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               3,550    25,795     9,400    23,918    13,200    24,043    15,500    24,571    17,350    25,035    19,501    26,032    22,623    28,069    26,187    30,732    28,279    32,574    31,538    35,070    33,581    36,826    37,023    39,898    39,949    42,542
5400P               5,450    26,513    10,150    24,200    13,000    22,745    14,900    22,595    17,034    23,030    20,298    24,413    21,178    24,699    23,485    25,998    25,764    27,411    26,666    28,097    28,049    29,032    30,390    30,772    32,402    32,295

5500C               2,000    24,418     7,300    22,778    11,000    22,628    13,200    23,374    14,650    23,994    17,850    25,180    21,427    27,415       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               8,850    28,451    13,150    24,997    15,750    23,849    17,359    23,868    18,787    24,131    21,685    25,285    22,422    25,468       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               1,100    22,782     5,700    21,460     9,150    21,133    11,300    22,104    12,800    22,870    16,000    24,295    20,162    26,713    24,303    29,757    26,679    31,783    30,241    34,497    32,489    36,382    36,222    39,639    39,358    42,421
5600P              12,950    29,619    16,500    25,921    18,520    25,087    19,312    25,004    20,470    25,139    22,998    26,074    23,596    26,208    25,539    27,320    27,554    28,592    28,404    29,285    29,682    30,183    31,926    31,876    33,888    33,383

5700C                 600    20,987     4,400    20,047     7,550    19,597     9,500    20,779    11,100    21,708    14,300    23,376    18,915    25,977       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,450    30,270    20,150    27,101    20,581    26,146    21,150    25,989    22,052    26,037    24,221    26,796    24,696    26,877       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 350    19,093     3,400    18,557     6,200    18,266     8,100    19,449     9,600    20,523    12,700    22,425    17,695    25,214    22,304    28,658    24,972    30,889    28,778    33,816    31,258    35,844    35,287    39,298    38,648    42,227
5800P              22,200    30,597    22,443    28,001    22,445    27,044    22,852    26,892    23,490    26,804    25,311    27,403    25,719    27,497    27,371    28,487    29,149    29,635    30,003    30,369    31,187    31,223    33,352    32,889    35,271    34,385

5900C                 200    17,162     2,650    17,029     5,050    16,996     6,800    18,098     8,300    19,332    11,350    21,475    16,250    24,452       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              27,000    30,858    24,309    28,650    24,023    27,730    24,229    27,480    24,765    27,465    26,323    27,987    26,657    28,060       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 100    15,219     2,000    15,511     4,150    15,715     5,700    16,763     7,400    18,235    10,100    20,511    14,750    23,648    20,262    27,460    23,207    29,909    27,178    33,034    29,885    35,213    34,220    38,875    37,807    41,960
6000P              28,956    30,923    25,865    29,196    25,408    28,351    25,525    28,124    25,919    28,074    27,241    28,519    27,503    28,565    28,955    29,487    30,531    30,542    31,438    31,340    32,554    32,171    34,658    33,821    36,553    35,320

6100C                  50    13,280     1,550    14,016     3,400    14,453     4,850    15,506     6,100    16,952     8,900    19,520    13,400    22,836       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              29,960    30,990    27,146    29,645    26,605    28,892    26,649    28,676    26,927    28,602    28,033    28,972    28,266    29,024       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    11,432     1,200    12,580     2,800    13,229     4,050    14,249     5,400    15,898     7,900    18,560    12,150    22,012    18,226    26,178    21,395    28,849    25,458    32,151    28,392    34,492    33,022    38,371    36,843    41,618
6200P              30,269    30,990    28,108    29,964    27,592    29,331    27,569    29,115    27,807    29,068    28,745    29,387    28,947    29,438    30,280    30,333    31,704    31,325    32,698    32,199    33,766    33,018    35,842    34,675    37,726    36,185

6300C                  50     9,750       950    11,231     2,250    12,037     3,350    13,023     4,550    14,739     6,950    17,585    11,150    21,230       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              31,055    31,055    28,887    30,232    28,368    29,670    28,370    29,510    28,544    29,456    29,346    29,740    29,548    29,806       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     8,273       750     9,975     1,850    10,919     2,800    11,892     3,950    13,714     6,200    16,679    10,100    20,407    15,700    24,829    19,572    27,718    23,647    31,175    26,792    33,683    31,711    37,790    35,763    41,204
6400P              31,055    31,055    29,435    30,414    29,021    29,966    29,001    29,818    29,161    29,788    29,855    30,046    30,083    30,143    31,353    31,036    32,671    31,990    33,774    32,946    34,819    33,771    36,887    35,444    38,781    36,976

6500C                  50     7,013       600     8,827     1,550     9,887     2,350    10,844     3,350    12,666     5,450    15,745     9,150    19,589       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,055    31,055    29,915    30,588    29,523    30,194    29,533    30,089    29,641    30,046    30,294    30,318    30,531    30,429       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     5,954       450     7,725     1,300     8,929     2,000     9,904     2,850    11,681     4,800    14,846     8,550    18,904    13,350    23,438    17,600    26,536    21,777    30,113    25,102    32,791    30,304    37,133    34,573    40,717
6600P              31,055    31,055    30,191    30,679    29,926    30,385    29,944    30,302    30,065    30,288    30,635    30,534    30,919    30,684    32,182    31,603    33,436    32,542    34,657    33,583    35,709    34,427    37,791    36,125    39,713    37,694

6700C                  50     5,075       350     6,752     1,050     8,001       -         -       2,400    10,721     4,200    13,954     7,800    18,139       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,055    31,055    30,426    30,766    30,200    30,514       -         -      30,369    30,462    30,917    30,723    31,240    30,903       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     4,349       300     5,959       850     7,146       -         -       2,000     9,790     3,700    13,120     7,050    17,353    11,300    22,022    15,350    25,321    19,750    28,979    23,368    31,828    28,786    36,395    33,283    40,162
6800P              31,055    31,055    30,635    30,852    30,439    30,635       -         -      30,629    30,624    31,143    30,883    31,498    31,086    32,788    32,049    34,009    32,985    35,344    34,111    36,423    34,981    38,559    36,733    40,519    38,338

6900C                  50     3,747       250     5,232       700     6,381       -         -       1,700     8,973     3,250    12,310     6,150    16,438       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,055    31,055    30,746    30,895    30,609    30,725       -         -      30,812    30,742    31,318    31,018    31,719    31,253       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     3,251       200     4,552       600     5,728       -         -       1,400     8,132     2,850    11,529     5,550    15,680     9,550    20,608    13,300    24,063    17,150    27,773    21,573    30,785    27,201    35,589    31,888    39,534
7000P              31,055    31,055    30,842    30,937    30,757    30,810       -         -      30,946    30,836    31,439    31,119    31,886    31,389    33,196    32,385    34,419    33,339    35,847    34,537    36,976    35,447    39,177    37,254    41,200    38,911

7100C                  50     3,105       150     3,903       -         -         -         -       1,200     7,450     2,450    10,723     5,000    14,935       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,055    31,055    30,862    30,939       -         -         -         -      31,055    30,921    31,523    31,200    32,015    31,503       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,105       100     3,251       -         -         -         -       1,000     6,755     2,100     9,949     4,500    14,209     8,000    19,181    11,550    22,816    14,800    26,504    19,250    29,681    25,574    34,723    30,431    38,845
7200P              31,055    31,055    30,938    30,979       -         -         -         -      31,128    30,983    31,582    31,269    32,110    31,598    33,444    32,632    34,670    33,599    36,170    34,865    37,363    35,822    39,647    37,690    41,743    39,406

7300C                  50     3,105        50     3,105       -         -         -         -         800     6,030     1,800     9,218     4,050    13,507       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,055    31,055    30,947    30,981       -         -         -         -      31,171    31,027    31,610    31,313    32,174    31,673       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,105        50     3,105       -         -         -         -         650     5,401     1,550     8,542     3,650    12,833     6,700    17,794     9,950    21,540    12,700    25,188    16,900    28,527    23,882    33,783    28,872    38,080
7400P              31,055    31,055    31,010    31,019       -         -         -         -      31,200    31,064    31,622    31,350    32,212    31,732    33,550    32,795    34,795    33,791    36,324    35,100    37,592    36,108    39,977    38,052    42,161    39,836

7500C                  50     3,105        50     3,105       -         -         -         -         550     4,901     1,300     7,837     3,250    12,140       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,055    31,055    31,014    31,019       -         -         -         -      31,212    31,087    31,615    31,377    32,229    31,781       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     3,105       -         -         -         -         450     4,389     1,150     7,313     2,950    11,543     5,550    16,408     8,550    20,271    10,850    23,846    14,750    27,318    21,700    32,785    27,284    37,265
7600P                 -         -      31,016    31,020       -         -         -         -      31,215    31,106    31,600    31,389    32,229    31,812    33,547    32,893    34,810    33,912    36,328    35,248    37,674    36,312    40,167    38,338    42,442    40,187

7700C                 -         -          50     3,105       -         -         -         -         400     4,048       950     6,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      31,019    31,020       -         -         -         -      31,213    31,114    31,568    31,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     3,105       -         -         -         -         300     3,500       850     6,229     2,350    10,303     4,600    15,088     7,350    19,036       -         -      12,800    26,065    19,350    31,733    25,615    36,374
7800P                 -         -      31,022    31,020       -         -         -         -      31,201    31,125    31,544    31,397    32,184    31,849    33,461    32,933    34,736    33,974       -         -      37,624    36,440    40,224    38,550    42,598    40,474

7900C                 -         -          50     3,105       -         -         -         -         250     3,145       700     5,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      31,024    31,022       -         -         -         -      31,192    31,128    31,502    31,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,105       -         -         -         -         200     3,105       600     5,200     1,900     9,216     3,800    13,825     6,250    17,784       -         -      11,050    24,781    17,150    30,620    23,250    35,431
8000P                 -         -      31,055    31,055       -         -         -         -      31,177    31,128    31,466    31,382    32,107    31,853    33,317    32,926    34,589    33,989       -         -      37,454    36,496    40,152    38,689    42,626    40,691

8100C                 -         -          50     3,105       -         -         -         -         150     3,105       500     4,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      31,055    31,055       -         -         -         -      31,176    31,128    31,425    31,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,105       -         -         -         -         100     3,105       450     4,424     1,500     8,159     3,100    12,587     5,350    16,611       -         -       9,450    23,451    15,150    29,468    20,950    34,443
8200P                 -         -      31,055    31,055       -         -         -         -      31,157    31,125    31,399    31,360    32,002    31,833    33,128    32,884    34,397    33,962       -         -      37,176    36,485    39,965    38,761    42,536    40,837

8300C                 -         -          50     3,105       -         -         -         -          50     3,105       350     3,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      31,055    31,055       -         -         -         -      31,133    31,119    31,346    31,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,105       -         -         -         -          50     3,105       300     3,588     1,200     7,239     2,550    11,463     4,550    15,457       -         -       8,050    22,117    13,300    28,266    18,750    33,385
8400P                 -         -      31,055    31,055       -         -         -         -      31,133    31,119    31,316    31,321    31,893    31,797    32,928    32,815    34,167    33,900       -         -      36,814    36,415    39,669    38,768    42,327    40,922

8500C                 -         -          50     3,105       -         -         -         -         -         -         250     3,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      31,055    31,055       -         -         -         -         -         -      31,282    31,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,105       -         -         -         -          50     3,105       200     3,105       950     6,386     2,100    10,423     3,850    14,334       -         -       6,800    20,767    11,650    27,049       -         -  
8600P                 -         -      31,055    31,055       -         -         -         -      31,102    31,103    31,280    31,300    31,781    31,751    32,724    32,729    33,912    33,811       -         -      36,384    36,290    39,286    38,714       -         -  

8700C                 -         -          50     3,105       -         -         -         -         -         -         150     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      31,055    31,055       -         -         -         -         -         -      31,245    31,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,105       -         -         -         -          50     3,105       100     3,105       750     5,616     1,700     9,403     3,250    13,260       -         -       5,700    19,414    10,100    25,771       -         -  
8800P                 -         -      31,055    31,055       -         -         -         -      31,100    31,103    31,207    31,252    31,673    31,696    32,511    32,626    33,647    33,700       -         -      35,906    36,118    38,813    38,603       -         -  

8900C                 -         -          50     3,105       -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      31,055    31,055       -         -         -         -         -         -      31,205    31,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,105       -         -         -         -          50     3,105        50     3,105       600     4,958     1,350     8,409     2,700    12,181       -         -       4,750    18,077     8,750    24,503       -         -  
9000P                 -         -      31,055    31,055       -         -         -         -      31,100    31,102    31,163    31,216    31,582    31,643    32,296    32,506    33,365    33,566       -         -      35,403    35,907    38,290    38,443       -         -  

9100C                 -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,105       -         -         -         -          50     3,105       -         -         500     4,442     1,100     7,577     2,250    11,182       -         -       3,950    16,788     7,500    23,191       -         -  
9200P                 -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,513    31,596    32,120    32,394    33,097    33,422       -         -      34,905    35,670    37,705    38,232       -         -  

9300C                 -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,105       -         -         -         -          50     3,105       -         -         400     3,911       900     6,828     1,900    10,298       -         -       3,250    15,511     6,400    21,882       -         -  
9400P                 -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,438    31,544    31,965    32,287    32,862    33,283       -         -      34,407    35,405    37,097    37,982       -         -  

9600C                 -         -          50     3,105       -         -         -         -          50     3,105       -         -         300     3,351       -         -       1,550     9,356       -         -       2,600    14,177       -         -         -         -  
9600P                 -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,358    31,482       -         -      32,607    33,119       -         -      33,888    35,100       -         -         -         -  

9800C                 -         -          50     3,105       -         -         -         -          50     3,105       -         -         250     3,105       -         -       1,300     8,575       -         -       2,100    12,974       -         -         -         -  
9800P                 -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,314    31,443       -         -      32,405    32,976       -         -      33,441    34,803       -         -         -         -  

10000C                -         -          50     3,105       -         -         -         -          50     3,105       -         -         200     3,105       -         -       1,100     7,876       -         -       1,650    11,745       -         -         -         -  
10000P                -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,269    31,399       -         -      32,232    32,840       -         -      33,005    34,478       -         -         -         -  

10200C                -         -          50     3,105       -         -         -         -          50     3,105       -         -         150     3,105       -         -         900     7,138       -         -       1,300    10,624       -         -         -         -  
10200P                -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,221    31,352       -         -      32,051    32,690       -         -      32,638    34,170       -         -         -         -  

10400C                -         -          50     3,105       -         -         -         -          50     3,105       -         -         100     3,105       -         -         700     6,338       -         -       1,000     9,518       -         -         -         -  
10400P                -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,171    31,293       -         -      31,858    32,515       -         -      32,304    33,852       -         -         -         -  

10600C                -         -          50     3,105       -         -         -         -          50     3,105       -         -          50     3,105       -         -         600     5,834       -         -         800     8,630       -         -         -         -  
10600P                -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,171    31,289       -         -      31,756    32,408       -         -      32,070    33,594       -         -         -         -  

10800C                -         -          50     3,105       -         -         -         -          50     3,105       -         -          50     3,105       -         -         500     5,309       -         -         600     7,646       -         -         -         -  
10800P                -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,169    31,285       -         -      31,650    32,291       -         -      31,828    33,295       -         -         -         -  

11000C                -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         400     4,752       -         -         450     6,767       -         -         -         -  
11000P                -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,116    31,213       -         -      31,540    32,162       -         -      31,642    33,025       -         -         -         -  

11200C                -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         300     4,144       -         -         300     5,745       -         -         -         -  
11200P                -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,115    31,211       -         -      31,427    32,015       -         -      31,450    32,702       -         -         -         -  

11400C                -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         250     3,763       -         -         250     5,264       -         -         -         -  
11400P                -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,115    31,207       -         -      31,369    31,926       -         -      31,385    32,558       -         -         -         -  

11600C                -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         200     3,360       -         -         150     4,306       -         -         -         -  
11600P                -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,115    31,204       -         -      31,309    31,830       -         -      31,255    32,251       -         -         -         -  



Back to Top



PHS (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      83,923    83,923       -         -         -         -      84,348    84,494       -         -      86,875    87,527       -         -      93,738    95,267       -         -     100,601   102,622   106,546   108,873       -         -  
11600P                -         -          50     8,392       -         -         -         -       1,500    11,411       -         -       5,950    23,235       -         -      23,400    41,775       -         -      37,200    51,298    46,669    58,852       -         -  

11800C                -         -      83,923    83,923       -         -         -         -      84,308    84,494       -         -      87,021    87,686       -         -      93,924    95,520       -         -     100,920   102,968   106,945   109,299       -         -  
11800P                -         -          50     8,392       -         -         -         -       1,900    13,060       -         -       7,050    25,376       -         -      25,600    43,717       -         -      39,181    53,027    48,651    60,488       -         -  

12000C             83,923    83,923    83,883    83,909    83,923    83,962    84,029    84,135    84,215    84,481    85,332    85,957    87,088    87,819    90,586    91,876    94,044    95,733    97,781    99,683   101,186   103,287   107,291   109,685   112,837   115,404
12000P                 50     8,392        50     8,578       350    10,453       900    12,382     2,350    14,789     6,450    23,687     8,300    27,584    18,550    38,237    27,950    45,658    35,670    50,407    41,176    54,742    50,659    62,124    58,373    68,016

12100C             83,923    83,923    83,883    83,909    83,896    83,949    83,989    84,122    84,149    84,468    85,253    85,957    87,088    87,873       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     8,711        50     9,336       400    11,331     1,050    13,353     2,650    15,747     7,000    24,764     8,950    28,688       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             83,923    83,923    83,883    83,909    83,869    83,949    83,936    84,109    84,056    84,441    85,159    85,944    87,075    87,913    90,599    92,009    94,084    95,906    97,927    99,922   101,399   103,580   107,583   110,057   113,209   115,829
12200P                 50     9,536        50    10,161       450    12,249     1,200    14,324     2,950    16,704     7,550    25,841     9,700    29,845    20,600    40,285    30,450    47,600    37,705    52,189    43,211    56,445    52,668    63,733    60,355    69,572

12300C             83,923    83,923    83,803    83,883    83,816    83,923    83,869    84,082    83,949    84,415    85,026    85,918    87,035    87,952       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,440        50    11,065       550    13,326     1,350    15,321     3,250    17,662     8,200    26,972    10,450    30,989       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             83,923    83,923    83,803    83,869    83,736    83,896    83,776    84,056    83,816    84,375    84,867    85,878    86,968    87,966    90,519    92,102    94,044    96,039    98,007   100,135   101,558   103,846   107,836   110,390   113,542   116,228
12400P                 50    11,424        50    12,049       650    14,417     1,550    16,398     3,600    18,673     8,850    28,102    11,250    32,146    22,800    42,347    33,100    49,529    39,793    53,958    45,273    58,134    54,689    65,342    62,337    71,101

12500C             83,923    83,923    83,710    83,843    83,670    83,869    83,643    84,016    83,657    84,322    84,681    85,824    86,862    87,979       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    12,488       100    13,659       750    15,521     1,800    17,529     3,950    19,697     9,550    29,246    12,100    33,303       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             83,923    83,923    83,696    83,843    83,550    83,829    83,497    83,962    83,457    84,242    84,468    85,758    86,742    87,966    90,346    92,142    93,924    96,132    98,021   100,308   101,651   104,072   108,035   110,695   113,821   116,601
12600P                 50    13,659       150    15,108       900    16,731     2,050    18,673     4,400    20,774    10,250    30,390    13,000    34,486    25,150    44,408    35,737    51,444    41,895    55,713    47,334    59,810    56,711    66,912    64,318    72,631

12700C             83,923    83,923    83,590    83,816    83,404    83,790    83,324    83,909    83,244    84,175    84,202    85,678    86,583    87,939       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    14,909       200    16,531     1,050    17,941     2,300    19,817     4,800    21,838    11,050    31,574    13,900    35,644       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             83,923    83,923    83,484    83,776    83,258    83,736    83,111    83,829    82,978    84,082    83,923    85,585    86,396    87,913    90,080    92,142    93,725    96,172    97,981   100,441   101,691   104,272   108,182   110,975   114,060   116,960
12800P                 50    16,252       250    17,955     1,200    19,178     2,600    21,014     5,300    22,955    11,850    32,757    14,900    36,841    27,650    46,470    38,024    53,346    44,023    57,456    49,422    61,472    58,746    68,481    66,287    74,134

12900C             83,923    83,923    83,351    83,750    83,045    83,657    82,885    83,750    82,686    83,976    83,590    85,465    86,170    87,859       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    17,702       350    19,524     1,400    20,482     2,900    22,224     5,800    24,139    12,750    33,968    15,950    38,038       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             83,923    83,923    83,204    83,710    82,819    83,590    82,566    83,643    82,340    83,856    83,218    85,346    85,918    87,780    89,708    92,089    93,419    96,172    97,848   100,548   101,665   104,431   108,275   111,227   114,247   117,279
13000P                 50    19,231       400    20,974     1,600    21,798     3,300    23,487     6,350    25,363    13,650    35,178    17,000    39,208    30,300    48,505    40,352    55,221    46,177    59,185    51,510    63,121    60,767    70,024    68,255    75,610

13100C             83,923    83,923    82,952    83,643    82,526    83,484    82,233    83,524    81,954    83,710    82,819    85,199    85,612    87,700       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    20,841       500    22,543     1,850    23,168     3,700    24,764     6,950    26,626    14,600    36,388    18,150    40,405       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             83,923    83,923    82,672    83,577    82,207    83,391    81,861    83,391    81,515    83,550    82,366    85,040    85,279    87,593    89,229    91,982    93,033    96,132    97,661   100,601   101,572   104,564   108,301   111,454   114,380   117,572
13200P                 50    22,543       600    24,126     2,100    24,551     4,100    26,041     7,600    27,916    15,600    37,612    19,300    41,589    33,150    50,540    42,706    57,083    48,345    60,887    53,625    64,744    62,789    71,554    70,210    77,073

13300C             83,923    83,923    82,287    83,470    81,781    83,244    81,396    83,231    81,023    83,364    81,874    84,854    84,907    87,474       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    24,325       700    25,735     2,450    25,988     4,600    27,371     8,300    29,233    16,650    38,836    20,550    42,786       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             83,923    83,923    81,941    83,391    81,356    83,098    80,864    83,045    80,491    83,164    81,329    84,641    84,481    87,341    88,631    91,823    92,541    96,039    97,382   100,627   101,412   104,657   108,275   111,640   114,459   117,838
13400P                 50    26,147       850    27,411     2,750    27,424     5,150    28,714     9,000    30,536    17,800    40,086    21,850    43,969    36,150    52,548    45,060    58,905    50,540    62,563    55,740    66,340    64,810    73,043    72,152    78,523

13500C             83,923    83,923    81,396    83,244    80,810    82,925    80,305    82,845    79,879    82,938    80,744    84,415    84,029    87,181       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    28,036     1,000    29,087     3,150    28,887     5,700    30,058     9,800    31,893    18,950    41,323    23,200    45,153       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             83,923    83,923    80,797    83,098    80,185    82,712    79,667    82,619    79,214    82,686    80,105    84,175    83,524    87,008    87,913    91,597    91,956    95,893    97,023   100,614   101,173   104,710   108,195   111,799   114,499   118,077
13600P                 50    29,964     1,200    30,802     3,600    30,377     6,300    31,414    10,650    33,276    20,150    42,560    24,600    46,337    38,822    54,543    47,454    60,701    52,734    64,225    57,855    67,923    66,805    74,533    74,094    79,933

13700C             83,923    83,923    80,145    82,938    79,507    82,499    78,935    82,353    78,509    82,420    79,414    83,909    82,992    86,809       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    31,920     1,450    32,531     4,050    31,866     7,000    32,784    11,500    34,633    21,450    43,796    26,050    47,507       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             83,923    83,923    79,268    82,712    78,709    82,233    78,124    82,074    77,725    82,127    78,696    83,617    82,406    86,596    87,075    91,331    91,251    95,706    96,584   100,548   100,880   104,737   108,049   111,919   114,473   118,290
13800P                 50    33,888     1,750    34,274     4,600    33,383     7,750    34,167    12,450    36,043    22,750    45,033    27,550    48,664    41,323    56,498    49,861    62,470    54,929    65,861    59,956    69,479    68,800    75,982    76,009    81,342

13900C             83,923    83,923    78,337    82,473    77,858    81,954    77,259    81,768    76,860    81,795    77,911    83,311    81,795    86,356       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    35,870     2,050    36,016     5,150    34,885     8,500    35,537    13,450    37,452    24,150    46,270    29,100    49,821       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             82,207    83,856    77,259    82,207    76,860    81,622    76,302    81,422    75,943    81,435    77,073    82,965    81,130    86,104    86,117    90,985    90,466    95,454    96,065   100,441   100,494   104,710   107,836   112,012   114,393   118,463
14000P                 50    37,865     2,450    37,758     5,800    36,402     9,350    36,920    14,550    38,889    26,350    47,614    30,700    50,952    43,876    58,413    52,255    64,199    57,123    67,470    62,057    71,008    70,782    77,406    77,911    82,712

14100C             81,821    83,856    76,022    81,888    75,783    81,263    75,238    81,023    74,958    81,050    76,195    82,606    80,411    85,824       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    39,860     2,800    39,514     6,500    37,918    10,300    38,304    15,800    40,352    27,700    48,811    32,400    52,096       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             81,289    83,856    74,586    81,502    74,613    80,864    74,107    80,611    73,894    80,637    75,264    82,233    79,667    85,532    85,026    90,586    89,562    95,161    95,454   100,295   100,042   104,657   107,570   112,065   114,247   118,622
14200P                 50    41,855     3,200    41,269     7,500    39,394    11,550    39,634    16,950    41,775    29,100    49,994    34,150    53,213    46,430    60,302    54,649    65,888    59,318    69,040    64,145    72,498    72,751    78,815    79,786    84,056

14300C             79,450    83,790    73,056    81,103    73,309    80,411    72,884    80,159    72,764    80,185    74,280    81,821    78,882    85,213       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                100    43,836     3,650    43,012     8,250    40,910    12,500    41,017    18,150    43,198    30,800    51,205    35,900    54,317       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,500    83,723    71,274    80,598    71,913    79,933    71,567    79,667    71,567    79,706    73,243    81,382    78,057    84,880    83,816    90,134    88,564    94,815    94,762   100,109    99,510   104,564   107,224   112,092   114,060   118,742
14400P                150    45,805     4,250    44,727     9,100    42,413    13,550    42,387    19,350    44,608    32,350    52,388    37,750    55,421    48,997    62,137    57,030    67,537    61,499    70,583    66,220    73,974    74,679    80,199    81,648    85,386

14500C             69,550    83,657    69,399    80,079    70,396    79,401    70,170    79,121    70,303    79,188    72,165    80,917    77,193    84,521       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                250    47,760     4,900    46,430    10,000    43,916    14,750    43,730    20,700    46,044    34,000    53,559    39,700    56,498       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             64,650    83,537    67,311    79,454    68,774    78,815    68,681    78,549    68,960    78,642    71,035    80,438    76,288    84,135    82,499    89,602    87,460    94,403    93,977    99,869    98,898   104,418   106,825   112,079   113,808   118,835
14600P                350    49,715     5,650    48,092    11,000    45,392    15,950    45,073    22,200    47,494    35,750    54,729    41,376    57,562    51,550    63,933    59,384    69,133    63,653    72,099    68,268    75,411    76,608    81,542    83,470    86,689

14700C             59,800    83,337    65,050    78,789    67,045    78,190    67,125    77,938    67,564    78,057    69,864    79,919    75,344    83,736       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                450    51,670     6,500    49,728    12,100    46,842    17,250    46,403    23,650    48,917    37,500    55,886    42,839    58,613       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             54,950    83,138    61,000    78,031    65,223    77,499    65,475    77,273    66,101    77,432    68,654    79,387    74,373    83,311    81,036    89,030    86,250    93,951    93,100    99,590    98,207   104,245   106,346   112,039   113,502   118,888
14800P                650    53,585     7,400    51,338    13,350    48,265    18,700    47,707    25,200    50,340    39,450    57,043    44,315    59,650    54,210    65,662    61,751    70,676    65,795    73,575    70,303    76,820    78,496    82,859    85,279    87,966

14900C             50,200    82,819    57,050    77,206    63,294    76,754    63,746    76,554    64,571    76,780    67,404    78,815    73,362    82,872       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                850    55,500     8,450    52,907    14,650    49,675    20,150    48,997    26,900    51,750    41,400    58,174    46,244    60,621       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             45,500    82,433    53,250    76,262    61,273    75,956    61,951    75,810    62,988    76,089    66,101    78,230    72,312    82,406    79,467    88,378    84,947    93,445    92,129    99,271    97,435   104,032   105,814   111,959   113,129   118,915
15000P              1,100    57,402     9,600    54,436    16,000    51,058    21,700    50,274    28,650    53,160    42,945    59,291    47,600    61,618    56,697    67,351    64,012    72,192    67,909    75,012    72,312    78,190    80,358    84,162    87,061    89,216

15100C             40,900    81,914    49,550    75,251    58,850    75,105    60,089    75,012    61,339    75,357    64,771    77,618    71,248    81,928       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,500    59,238    10,850    55,926    17,550    52,388    23,350    51,524    30,500    54,543    44,475    60,395    49,010    62,589       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             36,450    81,209    45,950    74,160    55,450    74,200    58,174    74,174    59,650    74,586    63,401    76,980    70,144    81,422    77,791    87,660    83,550    92,873    91,078    98,898    96,597   103,766   105,203   111,853   112,690   118,915
15200P              2,050    61,007    12,200    57,376    19,200    53,678    25,250    52,880    32,400    55,913    46,044    61,472    50,420    63,547    59,171    68,987    66,247    73,655    69,997    76,421    74,280    79,534    82,194    85,425    88,817    90,440

15300C             32,150    80,318    42,500    72,963    52,200    73,216    55,500    73,269    57,908    73,775    61,991    76,302    69,013    80,890       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              2,700    62,749    13,700    58,759    20,950    54,942    27,050    54,436    34,400    57,269    47,600    62,536    51,816    64,478       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             27,200    80,212    38,400    72,046    48,300    72,391    51,950    72,445    56,126    72,937    60,568    75,610    67,750    80,385    75,996    86,875    82,061    92,262    89,947    98,473    95,666   103,474   104,524   111,706   112,198   118,888
15400P              3,550    64,398    15,400    60,076    22,800    56,165    29,150    55,966    36,650    58,573    49,156    63,574    53,213    65,396    61,605    70,569    68,441    75,065    72,032    77,778    76,222    80,837    83,989    86,649    90,533    91,637

15500C             23,350    78,749    35,350    70,569    45,250    71,288    49,000    71,447    53,900    72,046    59,105    74,892    66,539    79,813       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              4,600    65,981    17,250    61,326    24,750    57,362    31,300    57,456    38,850    59,876    50,726    64,598    54,596    66,300       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             19,950    76,727    32,350    69,040    42,350    70,117    46,250    70,396    51,250    71,115    57,642    74,147    65,289    79,228    74,107    86,037    80,478    91,597    88,711    98,007    94,656   103,128   103,779   111,520   111,653   118,822
15600P              5,850    67,470    19,250    62,523    26,850    58,493    33,550    58,905    41,200    61,140    52,282    65,582    55,979    67,191    63,986    72,086    70,569    76,435    74,041    79,108    78,110    82,114    85,758    87,859    92,208    92,807

15700C             16,550    74,706    29,800    67,311    39,800    68,840    43,900    69,266    48,300    70,197    56,152    73,376    64,159    78,616       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              7,450    68,827    21,450    63,640    29,050    59,597    35,900    60,328    43,600    62,363    53,825    66,553    57,349    68,056       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             13,700    72,032    27,250    66,021    37,100    67,564    41,050    68,162    45,800    69,199    54,663    72,591    62,975    77,991    72,152    85,133    78,829    90,878    87,407    97,502    93,578   102,755   102,968   111,294   111,041   118,729
15800P              9,450    70,024    23,950    64,638    31,450    60,621    38,400    61,698    46,100    63,574    55,394    67,444    58,692    68,894    66,300    73,535    72,631    77,738    75,996    80,385    79,972    83,351    87,474    89,030    93,858    93,951

15900C             11,050    70,862    24,750    65,037    34,650    66,207    38,700    66,978    43,450    68,162    53,000    71,780    61,685    77,352       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             11,950    71,022    26,500    65,622    34,050    61,565    40,950    63,028    48,199    64,731    56,910    68,348    60,036    69,705       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              8,900    69,731    22,600    63,906    32,350    64,797    36,500    65,755    41,450    67,098    50,800    70,942    60,408    76,701    70,091    84,175    77,100    90,107    86,011    96,943    92,421   102,330   102,090   111,041   110,363   118,596
16000P             14,750    72,165    29,200    66,539    36,700    63,028    43,600    64,318    50,061    65,835    58,387    69,239    61,339    70,516    68,548    74,918    74,639    78,975    77,911    81,622    81,781    84,548    89,163    90,174    95,467    95,068

16100C              7,100    68,455    20,400    62,802    30,150    63,361    34,350    64,491    39,300    66,007    48,700    70,091    59,118    76,022       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             17,950    74,466    32,100    67,377    39,450    64,451    46,400    65,555    51,949    66,859    59,850    70,091    62,643    71,261       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              5,700    67,018    18,500    61,579    28,000    61,884    32,250    63,214    37,250    64,904    46,700    69,213    57,815    75,331    68,002    83,151    75,317    89,282    84,561    96,331    91,184   101,864   101,146   110,749   109,618   118,436
16200P             21,450    76,381    35,250    68,109    42,300    65,808    49,450    66,699    53,745    67,896    61,273    70,889    63,906    72,006    70,716    76,235    76,554    80,172    79,760    82,805    83,537    85,705    90,799    91,277    97,036    96,145

16300C              4,500    65,502    16,750    60,302    26,150    60,355    30,250    61,898    35,100    63,760    44,750    68,322    56,511    74,626       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             25,150    78,057    38,400    69,186    45,350    67,085    51,537    67,816    55,527    68,880    62,656    71,580    65,143    72,724       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              3,550    63,879    15,150    58,972    24,200    58,812    28,350    60,568    33,400    62,616    42,850    67,417    55,181    73,894    65,835    82,074    73,495    88,418    83,045    95,693    89,894   101,359   100,149   110,429   108,847   118,250
16400P             29,200    79,294    41,850    70,543    48,600    68,268    53,585    68,628    57,256    69,598    63,986    72,338    66,353    73,429    72,790    77,485    78,390    81,302    81,542    83,936    85,239    86,809    92,381    92,328    98,553    97,183

16500C              2,750    62,204    13,650    57,615    22,500    57,256    26,550    59,198    31,600    61,446    41,050    66,500    53,918    73,176       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             33,500    80,199    45,700    71,620    51,800    69,439    55,487    69,971    58,945    70,756    65,316    73,110    67,564    74,227       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              2,150    60,448    12,300    56,205    20,950    55,673    25,000    57,841    29,700    60,235    39,300    65,569    52,300    72,418    63,640    80,957    71,620    87,514    81,449    95,001    88,551   100,814    99,098   110,070   108,009   118,024
16600P             37,850    81,050    49,350    72,790    54,197    70,503    57,389    70,955    60,581    71,620    66,566    73,801    68,721    74,905    74,759    78,669    80,145    82,380    83,244    85,013    86,875    87,859    93,898    93,339   100,016    98,180

16700C              1,650    58,653    11,100    54,742    19,450    54,077    23,350    56,445    28,200    59,052    37,550    64,611    50,500    71,660       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             42,350    81,701    53,100    73,881    56,312    71,540    59,238    71,899    62,177    72,445    67,803    74,480    69,851    75,557       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              1,300    56,804    10,050    53,239    18,000    52,481    21,900    55,048    26,600    57,828    36,100    63,680    48,700    70,889    61,446    79,786    69,718    86,569    79,813    94,270    87,141   100,228    97,981   109,685   107,118   117,784
16800P             46,950    82,220    57,000    74,852    58,360    72,498    61,020    72,764    63,720    73,243    68,973    75,118    70,942    76,182    76,634    79,773    81,795    83,391    84,893    86,051    88,445    88,870    95,374    94,323   101,425    99,151

16900C              1,000    54,929     9,050    51,723    16,650    50,872    20,500    53,652    25,100    56,604    34,550    62,722    46,750    70,077       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             51,650    82,606    59,889    75,770    60,315    73,402    62,736    73,602    65,196    74,001    70,104    75,716    72,006    76,794       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                800    53,013     8,150    50,180    15,400    49,502    19,150    52,242    23,700    55,381    33,100    61,751    45,000    69,266    59,224    78,576    67,763    85,585    78,110    93,499    85,678    99,617    96,824   109,259   106,173   117,505
17000P             56,450    82,872    62,137    76,568    62,190    74,240    64,385    74,386    66,606    74,706    71,194    76,315    73,043    77,379    78,470    80,917    83,404    84,415    86,450    87,048    89,947    89,854    96,784    95,267   102,795   100,082

17100C                600    51,098     7,300    48,638    14,200    48,199    17,850    50,819    22,500    54,184    31,600    60,767    43,300    68,455       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             61,250    83,138    64,252    77,326    63,973    75,038    65,954    75,131    67,963    75,384    72,232    76,874    74,027    77,938       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                500    49,143     6,550    47,082    13,150    46,882    16,750    49,436    21,250    52,960    30,250    59,783    41,650    67,617    56,937    77,312    65,755    84,548    76,355    92,687    84,149    98,952    95,600   108,807   105,189   117,186
17200P             66,100    83,337    66,247    78,031    65,662    75,783    67,444    75,823    69,253    76,022    73,243    77,419    74,985    78,483    80,132    81,914    84,893    85,332    87,939    87,992    91,384    90,785    98,140    96,172   104,112   100,986

17300C                350    47,201     5,900    45,499    12,100    45,565    15,600    48,026    20,050    51,723    28,950    58,799    40,050    66,779       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             71,000    83,457    68,042    78,616    67,271    76,475    68,867    76,488    70,490    76,634    74,187    77,924    75,916    79,015       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                300    45,233     5,300    43,929    11,200    44,235    14,550    46,616    18,800    50,460    27,700    57,815    38,500    65,928    54,350    76,009    63,720    83,484    74,546    91,823    82,579    98,260    94,323   108,315   104,139   116,853
17400P             75,900    83,590    69,745    79,188    68,774    77,113    70,210    77,113    71,673    77,219    75,091    78,430    76,794    79,520    81,688    82,845    86,290    86,197    89,349    88,883    92,754    91,676    99,430    97,050   105,375   101,864

17500C                200    43,278     4,750    42,360    10,300    42,919    13,600    45,246    17,700    49,223    26,500    56,830    37,000    65,063       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             78,283    83,657    71,274    79,680    70,184    77,711    71,474    77,685    72,764    77,765    75,956    78,895    77,645    79,999       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                150    41,323     4,250    40,791     9,500    41,589    12,650    43,863    16,600    47,959    25,200    55,793    35,550    64,199    51,100    74,652    61,672    82,380    72,711    90,945    80,957    97,528    92,993   107,783   103,048   116,481
17600P             79,613    83,723    72,724    80,172    71,514    78,270    72,657    78,217    73,815    78,270    76,780    79,347    78,456    80,465    83,138    83,723    87,580    87,008    90,666    89,735    94,044    92,514   100,667    97,901   106,572   102,702

17700C                100    39,354     3,800    39,235     8,700    40,272    11,750    42,480    15,600    46,736    24,050    54,796    34,100    63,308       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             80,810    83,790    74,001    80,571    72,724    78,775    73,761    78,722    74,785    78,749    77,552    79,760    79,241    80,903       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    37,386     3,400    37,692     8,000    38,969    10,950    41,150    14,800    45,579    23,050    53,825    32,750    62,430    48,000    73,269    59,610    81,223    70,835    90,014    79,281    96,770    91,637   107,237   101,904   116,082
17800P             81,276    83,790    75,145    80,930    73,841    79,228    74,812    79,201    75,703    79,201    78,283    80,172    79,972    81,329    84,455    84,521    88,777    87,766    91,903    90,533    95,267    93,326   101,838    98,699   107,730   103,513

17900C                 50    35,417     3,050    36,176     7,450    37,678     9,950    39,647    13,600    44,195    22,300    52,947    31,400    61,525       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             82,300    83,856    76,235    81,276    74,918    79,680    75,770    79,640    76,568    79,627    78,975    80,544    80,677    81,741       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    33,489     2,750    34,686     6,850    36,388     9,200    38,290    12,750    42,972    21,300    51,963    30,150    60,634    45,050    71,859    57,535    80,052    68,920    89,043    77,578    95,959    90,213   106,652   100,707   115,656
18000P             82,539    83,856    77,126    81,555    75,863    80,079    76,674    80,052    77,366    80,012    79,613    80,903    81,342    82,114    85,678    85,266    89,881    88,484    93,073    91,291    96,411    94,097   102,955    99,470   108,833   104,298

18100C                 50    31,600     2,500    33,223     6,350    35,138     8,550    37,000    11,950    41,775    20,350    50,978    28,900    59,730       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             82,726    83,856    77,977    81,821    76,741    80,438    77,472    80,411    78,110    80,385    80,225    81,236    81,967    82,486       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    29,752     2,250    31,787     5,800    33,875     7,900    35,683    11,200    40,578    19,400    49,981    27,700    58,812    42,250    70,410    54,550    78,842    66,965    88,046    75,823    95,134    88,764   106,040    99,484   115,204
18200P             82,885    83,856    78,775    82,074    77,565    80,784    78,217    80,757    78,789    80,731    80,797    81,568    82,566    82,832    86,769    85,957    90,892    89,136    94,150    92,009    97,489    94,815   103,992   100,202   109,871   105,043

18300C                 50    27,956     1,950    30,337     5,300    32,638     7,300    34,407    10,450    39,368    18,500    48,997    26,550    57,908       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             83,923    83,923    79,374    82,260    78,310    81,103    78,908    81,076    79,440    81,063    81,329    81,874    83,111    83,164       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    26,227     1,800    28,994     4,900    31,441     6,750    33,156     9,800    38,224    17,650    48,026    25,400    56,977    39,600    68,933    51,700    77,605    64,997    87,008    74,054    94,270    87,261   105,389    98,193   114,725
18400P             83,923    83,923    80,026    82,473    78,935    81,356    79,534    81,369    80,012    81,356    81,821    82,154    83,643    83,484    87,753    86,583    91,796    89,748    95,134    92,674    98,486    95,507   104,976   100,893   110,855   105,761

18500C                 50    24,578     1,600    27,637     4,450    30,230     6,200    31,893     9,150    37,053    16,800    47,028    24,300    56,046       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             83,923    83,923    80,478    82,606    79,573    81,635    80,132    81,648    80,558    81,635    82,287    82,433    84,135    83,790       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    23,009     1,450    26,347     4,100    29,073     5,750    30,723     8,550    35,923    16,000    46,057    23,250    55,115    37,050    67,431    48,950    76,342    63,015    85,944    72,245    93,366    85,718   104,710    96,890   114,207
18600P             83,923    83,923    80,983    82,779    80,092    81,861    80,624    81,874    81,036    81,888    82,712    82,686    84,601    84,069    88,644    87,154    92,621    90,307    96,039    93,299    99,404    96,145   105,907   101,558   111,786   106,453

18700C                 50    21,506     1,300    25,083     3,750    27,916     5,300    29,539     8,000    34,819    15,250    45,100    22,250    54,197       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             83,923    83,923    81,382    82,912    80,584    82,074    81,090    82,100    81,475    82,127    83,098    82,912    85,013    84,322       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    20,109     1,150    23,833     3,400    26,772     4,850    28,342     7,450    33,688    14,550    44,156    21,300    53,279    34,650    65,914    46,350    75,065    60,900    84,840    70,396    92,435    84,149   104,006    95,520   113,675
18800P             83,923    83,923    81,755    83,031    81,050    82,287    81,529    82,327    81,888    82,353    83,457    83,138    85,399    84,574    89,415    87,673    93,352    90,825    96,863    93,871   100,255    96,757   106,759   102,183   112,664   107,118

18900C                 50    18,779     1,050    22,676     3,100    25,669     4,500    27,278     6,950    32,611    13,850    43,211    20,350    52,348       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             83,923    83,923    82,021    83,125    81,435    82,460    81,874    82,499    82,260    82,553    83,790    83,337    85,758    84,814       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    17,542       900    21,439     2,850    24,618     4,100    26,107     6,500    31,560    13,200    42,280    19,450    51,417    32,400    64,385    43,800    73,748    58,000    83,710    68,561    91,477    82,539   103,274    94,137   113,103
19000P             83,923    83,923    82,273    83,204    81,768    82,606    82,233    82,686    82,579    82,726    84,082    83,537    86,090    85,026    90,080    88,139    93,991    91,291    97,595    94,403   101,026    97,316   107,543   102,782   113,475   107,730

19100C                 50    16,372       800    20,309     2,600    23,567     3,800    25,097     6,050    30,510    12,550    41,336    18,600    50,500       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             83,923    83,923    82,513    83,297    82,074    82,752    82,513    82,832    82,872    82,898    84,361    83,710    86,383    85,226       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    15,295       750    19,324     2,400    22,583     3,500    24,086     5,600    29,432    11,950    40,418    17,750    49,569    30,200    62,815    41,400    72,418    55,200    82,566    66,672    90,479    80,903   102,516    92,701   112,518
19200P             83,923    83,923    82,739    83,377    82,327    82,872    82,765    82,978    83,151    83,071    84,601    83,883    86,662    85,412    90,652    88,564    94,549    91,716    98,247    94,895   101,731    97,848   108,275   103,354   114,233   108,328

19300C                 50    14,284       650    18,234     2,150    21,546     3,200    23,048     5,250    28,488    11,350    39,501    16,950    48,651       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             83,923    83,923    82,872    83,417    82,606    83,018    83,005    83,111    83,364    83,204    84,840    84,042    86,902    85,598       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    13,353       600    17,303     2,000    20,628     2,950    22,091     4,850    27,451    10,800    38,596    16,150    47,720    28,200    61,273    39,100    71,075    52,450    81,369    64,797    89,469    79,228   101,718    91,238   111,892
19400P             83,923    83,923    83,071    83,497    82,779    83,098    83,204    83,218    83,590    83,337    85,040    84,189    87,128    85,758    91,131    88,923    95,028    92,102    98,832    95,347   102,343    98,326   108,940   103,873   114,938   108,900

19500C                 50    12,488       550    16,398     1,800    19,670     2,700    21,133     4,550    26,546    10,300    37,732    15,400    46,802       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             83,923    83,923    83,178    83,550    82,992    83,204    83,377    83,324    83,750    83,444    85,213    84,308    87,314    85,918       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    11,677       450    15,321     1,650    18,779       -         -       4,200    25,562     9,800    36,854    14,700    45,898    26,250    59,690    36,900    69,705    49,850    80,172    62,300    88,431    77,552   100,907    89,748   111,254
19600P             83,923    83,923    83,284    83,590    83,138    83,284       -         -      83,923    83,563    85,372    84,428    87,487    86,051    91,517    89,256    95,414    92,448    99,324    95,760   102,902    98,779   109,538   104,365   115,577   109,432

19700C                 50    10,932       400    14,430     1,500    17,901       -         -       3,900    24,631     9,300    35,976    14,000    44,980       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             83,923    83,923    83,391    83,630    83,284    83,364       -         -      84,056    83,657    85,505    84,548    87,633    86,184       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    10,241       350    13,566     1,350    17,024       -         -       3,650    23,793     8,850    35,125    13,350    44,089    24,450    58,107    34,800    68,322    47,350    78,935    59,550    87,354    75,823   100,055    88,205   110,576
19800P             83,923    83,923    83,484    83,670    83,417    83,444       -         -      84,162    83,736    85,625    84,641    87,753    86,290    91,823    89,535    95,733    92,754    99,736    96,132   103,380    99,191   110,070   104,843   116,162   109,937

19900C                 50     9,602       300    12,688     1,250    16,265       -         -       3,400    22,942     8,400    34,274    12,700    43,171       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             83,923    83,923    83,563    83,710    83,510    83,497       -         -      84,255    83,816    85,731    84,747    87,859    86,396       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     9,017       250    11,823     1,150    15,507       -         -       3,150    22,078     8,000    33,462    12,100    42,294    22,750    56,538    32,850    66,952    44,900    77,685    56,900    86,263    74,107    99,191    86,662   109,884
20000P             83,923    83,923    83,577    83,710    83,590    83,550       -         -      84,348    83,883    85,824    84,827    87,952    86,489    92,036    89,761    95,972    93,006   100,082    96,464   103,779    99,577   110,549   105,269   116,694   110,416

20200C                 50     8,392       200    10,427       950    14,018       -         -       2,700    20,428     7,200    31,813    10,950    40,511       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             83,923    83,923    83,670    83,750    83,736    83,643       -         -      84,468    84,002    85,957    84,973    88,059    86,649       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     8,392       150     9,070       800    12,688       -         -       2,300    18,846     6,500    30,257     9,900    38,782    19,600    53,359    29,100    64,119    40,350    75,105    51,850    84,016    70,583    97,382    83,457   108,421
20400P             83,923    83,923    83,750    83,790    83,829    83,710       -         -      84,548    84,095    86,051    85,093    88,112    86,782    92,275    90,134    96,265    93,432   100,561    97,010   104,405   100,215   111,321   106,027   117,598   111,294

20600C                 50     8,392       100     8,392       650    11,384       -         -       2,000    17,476     5,850    28,714     8,900    37,027       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             83,923    83,923    83,803    83,829    83,909    83,776       -         -      84,588    84,162    86,090    85,186    88,112    86,862       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     8,392        50     8,392       550    10,280       -         -       1,700    16,079     5,250    27,225     8,050    35,391    16,850    50,220    25,750    61,299    36,150    72,471    47,150    81,675    65,550    95,480    80,185   106,865
20800P             83,923    83,923    83,869    83,856    83,949    83,816       -         -      84,601    84,215    86,104    85,253    88,059    86,928    92,262    90,360    96,318    93,725   100,760    97,422   104,750   100,734   111,839   106,679   118,263   112,052

21000C                 50     8,392        50     8,392       -         -         -         -       1,450    14,789     4,750    25,855     7,250    33,755       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             83,923    83,923    83,869    83,856       -         -         -         -      84,588    84,242    86,077    85,306    87,966    86,955       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     8,392        50     8,392       -         -         -         -       1,250    13,645     4,250    24,458     6,500    32,146    14,400    47,095    22,700    58,440    32,300    69,771    42,750    79,254    60,550    93,499    76,847   105,229
21200P             83,923    83,923    83,869    83,856       -         -         -         -      84,561    84,268    86,037    85,332    87,846    86,968    92,049    90,466    96,159    93,898   100,720    97,701   104,870   101,119   112,132   107,198   118,729   112,690

21400C                 50     8,392        50     8,392       -         -         -         -       1,050    12,462     3,850    23,208     5,850    30,616       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             83,923    83,923    83,909    83,896       -         -         -         -      84,521    84,282    85,984    85,359    87,686    86,955       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     8,392        50     8,392       -         -         -         -         900    11,464     3,450    21,945     5,200    29,033    12,300    44,076    19,950    55,594    28,800    67,045    38,700    76,767    55,800    91,424    72,200   103,487
21600P             83,923    83,923    83,909    83,896       -         -         -         -      84,481    84,282    85,904    85,359    87,514    86,928    91,690    90,466    95,826    93,951   100,454    97,861   104,750   101,385   112,212   107,610   118,981   113,222

21800C                 50     8,392        50     8,392       -         -         -         -         750    10,427     3,100    20,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             83,923    83,923    83,909    83,896       -         -         -         -      84,441    84,282    85,811    85,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     8,392       -         -         -         -         650     9,602     2,750    19,524     4,150    26,134    10,450    41,110    17,500    52,774       -         -      34,950    74,240    51,350    89,282    67,200   101,665
22000P                -         -      83,909    83,896       -         -         -         -      84,401    84,268    85,718    85,332    87,115    86,822    91,211    90,373    95,347    93,924       -         -     104,444   101,532   112,092   107,902   119,035   113,661

22200C                -         -          50     8,392       -         -         -         -         550     8,778     2,500    18,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      83,909    83,896       -         -         -         -      84,348    84,255    85,625    85,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     8,392       -         -         -         -         450     8,392     2,250    17,502     3,300    23,447     8,800    38,171    15,300    49,981       -         -      31,500    71,673    47,200    87,075    62,500    99,776
22400P                -         -      83,923    83,923       -         -         -         -      84,295    84,242    85,532    85,279    86,716    86,662    90,639    90,213    94,762    93,804       -         -     103,952   101,572   111,773   108,089   118,888   113,981

22600C                -         -          50     8,392       -         -         -         -         400     8,392     2,000    16,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      83,923    83,923       -         -         -         -      84,268    84,228    85,425    85,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     8,392       -         -         -         -         350     8,392       -         -       2,600    20,920     7,450    35,431    13,350    47,241       -         -      28,300    69,053    43,250    84,800    58,050    97,821
22800P                -         -      83,923    83,923       -         -         -         -      84,228    84,215       -         -      86,303    86,476    90,054    90,001    94,097    93,605       -         -     103,301   101,505   111,281   108,182   118,569   114,207

23000C                -         -          50     8,392       -         -         -         -         300     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      83,923    83,923       -         -         -         -      84,202    84,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     8,392       -         -         -         -         250     8,392       -         -       2,050    18,633     6,250    32,744    11,600    44,528       -         -      25,350    66,406    39,600    82,486    53,850    95,799
23200P                -         -      83,923    83,923       -         -         -         -      84,162    84,175       -         -      85,931    86,277    89,429    89,735    93,379    93,352       -         -     102,516   101,359   110,629   108,182   118,077   114,353

23400C                -         -          50     8,392       -         -         -         -         200     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      83,923    83,923       -         -         -         -      84,122    84,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     8,392       -         -         -         -         150     8,392       -         -       1,600    16,518     5,200    30,137    10,050    41,895       -         -      22,650    63,746    36,150    80,105    49,850    93,698
23600P                -         -      83,923    83,923       -         -         -         -      84,082    84,122       -         -      85,572    86,064    88,790    89,429    92,621    93,046       -         -     101,612   101,133   109,831   108,089   117,425   114,393

23800C                -         -          50     8,392       -         -         -         -         100     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      83,923    83,923       -         -         -         -      84,082    84,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     8,392       -         -         -         -          50     8,392       -         -       1,200    14,403     4,350    27,743     8,700    39,354       -         -      20,200    61,100    32,950    77,685    46,050    91,543
24000P                -         -      83,923    83,923       -         -         -         -      84,029    84,082       -         -      85,239    85,824    88,205    89,110    91,863    92,714       -         -     100,641   100,827   108,913   107,916   116,641   114,353

24200C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      83,923    83,923       -         -         -         -      84,029    84,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         950    12,794     3,600    25,429     7,500    36,867       -         -      17,950    58,440    29,950    75,238    42,500    89,336
24400P                -         -      83,923    83,923       -         -         -         -      84,029    84,082       -         -      85,000    85,638    87,647    88,777    91,105    92,341       -         -      99,603   100,454   107,889   107,650   115,710   114,220

24600C                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         700    11,052     2,950    23,181     6,450    34,486       -         -      15,900    55,780    27,200    72,764    39,150    87,088
24800P                -         -      83,923    83,923       -         -         -         -      83,976    84,029       -         -      84,747    85,412    87,101    88,418    90,373    91,942       -         -      98,513   100,016   106,785   107,331   114,685   114,020

25000C                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         550     9,748     2,450    21,213     5,500    32,119       -         -      14,050    53,160    24,600    70,250       -         -  
25200P                -         -      83,923    83,923       -         -         -         -      83,976    84,029       -         -      84,588    85,239    86,649    88,085    89,642    91,504       -         -      97,409    99,537   105,602   106,932       -         -  

25400C                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         400     8,392     2,000    19,271     4,700    29,925       -         -      12,350    50,526    22,250    67,763       -         -  
25600P                -         -      83,923    83,923       -         -         -         -      83,976    84,029       -         -      84,415    85,053    86,223    87,740    88,977    91,078       -         -      96,278    99,005   104,378   106,466       -         -  

25800C                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         300     8,392     1,600    17,369     4,000    27,797       -         -      10,850    47,973    20,050    65,249       -         -  
26000P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      84,295    84,893    85,811    87,381    88,365    90,652       -         -      95,201    98,433   103,114   105,961       -         -  

26200C                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         200     8,392     1,300    15,720     3,400    25,802       -         -       9,500    45,459    18,000    62,709       -         -  
26400P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      84,175    84,707    85,492    87,075    87,793    90,227       -         -      94,137    97,848   101,811   105,389       -         -  

26600C                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         150     8,392     1,050    14,177     2,850    23,807       -         -       8,250    42,932    16,150    60,209       -         -  
26800P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      84,122    84,601    85,213    86,769    87,261    89,775       -         -      93,073    97,209   100,521   104,790       -         -  

27000C                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         100     8,392       850    12,794     2,400    21,971       -         -       7,200    40,565    14,450    57,722       -         -  
27200P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      84,056    84,468    84,987    86,489    86,782    89,349       -         -      92,115    96,584    99,257   104,139       -         -  

27600C                -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       650    11,305     2,000    20,202       -         -       6,200    38,144    12,850    55,195       -         -  
27600P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      84,056    84,455    84,747    86,170    86,356    88,937       -         -      91,158    95,919    97,967   103,447       -         -  

28000C                -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -       1,700    18,686       -         -       5,350    35,856       -         -         -         -  
28000P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,989    84,295       -         -      86,024    88,564       -         -      90,307    95,267       -         -         -         -  

28400C                -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -       1,400    17,090       -         -       4,600    33,635       -         -         -         -  
28400P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,989    84,282       -         -      85,678    88,165       -         -      89,509    94,629       -         -         -         -  

28800C                -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -       1,150    15,587       -         -       3,950    31,521       -         -         -         -  
28800P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,989    84,268       -         -      85,386    87,793       -         -      88,804    93,991       -         -         -         -  

29200C                -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -         950    14,244       -         -       3,350    29,406       -         -         -         -  
29200P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -      85,133    87,447       -         -      88,125    93,326       -         -         -         -  

29600C                -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -         800    13,113       -         -       2,850    27,437       -         -         -         -  
29600P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -      84,947    87,154       -         -      87,540    92,714       -         -         -         -  

30000C                -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -         650    11,890       -         -       2,400    25,496       -         -         -         -  
30000P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -      84,760    86,849       -         -      86,995    92,089       -         -         -         -  

30400C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         500    10,573       -         -       2,000    23,594       -         -         -         -  
30400P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,574    86,489       -         -      86,503    91,464       -         -         -         -  

30800C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         450     9,961       -         -       1,650    21,745       -         -         -         -  
30800P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,508    86,343       -         -      86,077    90,852       -         -         -         -  

31200C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         350     8,884       -         -       1,400    20,229       -         -         -         -  
31200P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,388    86,051       -         -      85,758    90,346       -         -         -         -  

31600C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         300     8,392       -         -       1,150    18,606       -         -         -         -  
31600P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,322    85,878       -         -      85,439    89,801       -         -         -         -  

32000C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         200     8,392       -         -         950    17,130       -         -         -         -  
32000P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,189    85,532       -         -      85,173    89,309       -         -         -         -  

32400C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         150     8,392       -         -         750    15,534       -         -         -         -  
32400P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,189    85,505       -         -      84,920    88,764       -         -         -         -  

32800C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         100     8,392       -         -         600    14,137       -         -         -         -  
32800P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,122    85,292       -         -      84,721    88,285       -         -         -         -  

33200C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         500    13,047       -         -         -         -  
33200P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,056    85,040       -         -      84,588    87,926       -         -         -         -  



Back to Top



PHT (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



PIC (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      25,469    25,469       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      25,545    25,587       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         100     2,546       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      25,617    25,683       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         400     3,387       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      25,500    25,716       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,100     5,958       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      27,910    28,519    29,023    29,761    30,176    31,000
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,250    11,977     7,900    13,745     9,950    15,095

2350C              25,469    25,469    25,271    25,417    25,171    25,418    25,194    25,500    25,297    25,672    25,860    26,332    26,540    27,073       -         -         -         -         -         -  
2350P                  50     6,870       150     6,845       500     7,072       900     7,154     1,550     7,151     3,100     9,008     4,350    10,459       -         -         -         -         -         -  

2400C              25,469    25,469    25,139    25,387    24,997    25,368    25,030    25,454    25,135    25,629    25,748    26,318    26,469    27,086    27,927    28,638    29,111    29,940    30,335    31,231
2400P                  50     7,756       200     7,675       650     7,829     1,100     7,848     1,800     7,772     3,450     9,602     4,800    11,048     7,450    13,101     9,350    14,876    11,600    16,179

2450C              25,469    25,469    24,981    25,352    24,751    25,296    24,808    25,391    24,941    25,574    25,594    26,287    26,368    27,086       -         -         -         -         -         -  
2450P                  50     8,687       250     8,531       800     8,598     1,350     8,559     2,050     8,408     3,900    10,243     5,300    11,650       -         -         -         -         -         -  

2500C              25,469    25,469    24,696    25,284    24,466    25,215    24,523    25,304    24,698    25,502    25,408    26,243    26,234    27,073    27,851    28,718    29,105    30,077    30,411    31,419
2500P                  50     9,653       350     9,416     1,000     9,385     1,600     9,282     2,400     9,062     4,300    10,858     5,850    12,261     8,850    14,228    11,000    15,985    13,201    17,231

2550C              25,469    25,469    24,368    25,212    24,100    25,109    24,195    25,207    24,380    25,403    25,190    26,186    26,064    27,044       -         -         -         -         -         -  
2550P                  50    10,638       450    10,311     1,250    10,179     1,900    10,016     2,800     9,724     4,850    11,524     6,450    12,875       -         -         -         -         -         -  

2600C              25,469    25,469    23,898    25,105    23,646    24,973    23,771    25,074    24,022    25,288    24,920    26,109    25,857    27,000    27,677    28,751    28,997    30,167    30,398    31,564
2600P                  50    11,632       600    11,210     1,500    10,984     2,250    10,754     3,250    10,388     5,400    12,178     7,050    13,483    10,350    15,329    12,800    17,058    14,598    18,246

2650C              25,469    25,469    23,288    24,958    23,134    24,827    23,293    24,925    23,604    25,151    24,603    26,013    25,618    26,941       -         -         -         -         -         -  
2650P                  50    12,628       750    12,116     1,800    11,790     2,650    11,492     3,700    11,061     6,000    12,839     7,750    14,100       -         -         -         -         -         -  

2700C              23,250    25,469    22,539    24,775    22,465    24,614    22,716    24,738    23,123    24,990    24,243    25,897    25,340    26,867    27,394    28,735    28,785    30,205    30,294    31,665
2700P                  50    13,625       950    13,014     2,200    12,579     3,100    12,228     4,250    11,766     6,650    13,500     8,450    14,707    12,000    16,406    14,233    18,089    15,975    19,219

2750C              20,800    25,404    21,649    24,549    21,732    24,386    22,063    24,521    22,576    24,805    23,841    25,766    25,018    26,772       -         -         -         -         -         -  
2750P                  50    14,623     1,250    13,882     2,650    13,357     3,650    12,944     4,850    12,540     7,400    14,168     9,300    15,318       -         -         -         -         -         -  

2800C              18,300    25,404    20,600    24,281    20,884    24,107    21,319    24,261    21,956    24,585    23,386    25,610    24,660    26,662    26,995    28,666    28,467    30,196    30,101    31,724
2800P                 100    15,600     1,600    14,733     3,200    14,107     4,250    13,651     5,500    13,314     8,200    14,826    10,050    15,913    13,387    17,454    15,672    19,074    17,340    20,150

2850C              15,850    25,339    18,550    23,940    19,950    23,793    20,513    23,982    21,282    24,344    22,886    25,433    24,264    26,534       -         -         -         -         -         -  
2850P                 150    16,578     2,050    15,547     3,750    14,860     4,900    14,345     6,250    14,090     9,000    15,471    10,950    16,503       -         -         -         -         -         -  

2900C              13,500    25,144    16,600    23,526    18,700    23,425    19,625    23,648    20,540    24,069    22,342    25,238    23,830    26,388    26,480    28,545    28,051    30,136    29,819    31,737
2900P                 250    17,536     2,600    16,323     4,450    15,562     5,650    15,011     7,000    14,854     9,900    16,111    11,900    17,083    14,777    18,465    17,070    20,011    18,678    21,035

2950C              11,200    24,886    14,750    23,038    16,950    23,019    18,600    23,292    19,741    23,756    21,752    25,017    23,358    26,223       -         -         -         -         -         -  
2950P                 400    18,473     3,200    17,078     5,200    16,248     6,450    15,662     7,900    15,610    10,850    16,736    12,900    17,649       -         -         -         -         -         -  

3000C               9,000    24,499    13,000    22,477    15,300    22,559    17,050    22,881    18,886    23,421    21,120    24,773    22,850    26,040    25,848    28,368    27,536    30,028    29,452    31,709
3000P                 750    19,331     3,900    17,796     6,050    16,897     7,350    16,280     8,800    16,352    11,850    17,347    13,808    18,203    16,167    19,433    18,425    20,899    19,969    21,874

3050C               7,000    23,861    11,150    21,931    13,650    22,070    15,500    22,445    17,600    23,067    20,428    24,517    22,310    25,839       -         -         -         -         -         -  
3050P               1,200    20,149     4,750    18,453     7,000    17,509     8,350    16,864     9,850    17,070    12,900    17,943    14,602    18,741       -         -         -         -         -         -  

3100C               5,200    22,974     9,650    21,193    12,250    21,490    14,100    21,956    16,250    22,652    19,719    24,224    21,765    25,614    25,105    28,136    26,933    29,873    29,005    31,639
3100P               1,900    20,867     5,700    19,072     8,050    18,084     9,450    17,569    10,950    17,766    13,946    18,521    15,392    19,261    17,542    20,355    19,742    21,732    21,208    22,671

3150C               3,750    21,725     8,350    20,351    10,950    20,865    12,750    21,435    14,850    22,218    18,971    23,912    21,173    25,379       -         -         -         -         -         -  
3150P               2,900    21,466     6,900    19,590     9,250    18,600    10,650    18,315    12,150    18,431    14,798    19,076    16,187    19,758       -         -         -         -         -         -  

3200C               2,650    21,166     7,150    19,666     9,750    20,196    11,600    20,867    13,650    21,744    18,050    23,576    20,567    25,125    24,255    27,847    26,248    29,672    28,485    31,527
3200P               4,300    22,147     8,200    20,069    10,550    19,077    11,950    19,019    13,500    19,048    15,652    19,602    16,968    20,235    18,886    21,226    20,995    22,516    22,393    23,417

3250C               1,850    20,488     6,100    19,096     8,650    19,488    10,500    20,273    12,500    21,242    16,950    23,219    19,918    24,853       -         -         -         -         -         -  
3250P               6,000    23,183     9,650    20,488    12,000    19,693    13,350    19,677    14,853    19,634    16,480    20,114    17,730    20,692       -         -         -         -         -         -  

3300C               1,250    19,730     5,150    18,489     7,700    18,749     9,500    19,652    11,500    20,718    15,850    22,844    19,277    24,567    23,306    27,504    25,501    29,428    27,900    31,378
3300P               7,950    23,898    11,300    20,827    13,500    20,372    14,800    20,301    15,813    20,205    17,296    20,596    18,485    21,088    20,182    22,046    22,180    23,239    23,511    24,114

3350C                 850    18,892     4,450    17,794     6,900    17,992     8,550    19,009    10,500    20,173    14,800    22,449    18,643    24,268       -         -         -         -         -         -  
3350P              10,050    24,421    12,950    21,494    15,150    20,971    16,203    20,857    16,758    20,704    18,089    21,053    19,190    21,500       -         -         -         -         -         -  

3400C                 550    18,014     3,750    17,101     6,100    17,219     7,750    18,355     9,600    19,610    13,800    22,038    17,700    23,949    22,310    27,112    24,702    29,145    27,250    31,192
3400P              12,350    24,684    14,800    22,083    16,720    21,528    17,222    21,358    17,661    21,232    18,851    21,476    19,868    21,883    21,415    22,786    23,282    23,904    24,562    24,771

3450C                 400    17,077     3,200    16,362     5,400    16,440     7,000    17,690     8,850    19,045    12,900    21,616    16,750    23,620       -         -         -         -         -         -  
3450P              14,650    24,945    16,800    22,551    17,747    21,903    18,187    21,843    18,494    21,592    19,573    21,862    20,516    22,253       -         -         -         -         -         -  

3500C                 300    16,119     2,750    15,602     4,800    15,667     6,300    17,014     8,100    18,465    12,150    21,193    15,900    23,286    21,278    26,677    23,865    28,826    26,570    30,975
3500P              17,000    25,140    18,304    22,933    18,706    22,329    19,030    22,172    19,296    22,012    20,259    22,234    21,128    22,592    22,556    23,458    24,296    24,513    25,529    25,364

3550C                 200    15,163     2,350    14,837     4,250    14,897     5,700    16,348     7,450    17,888    11,350    20,750    15,000    22,934       -         -         -         -         -         -  
3550P              19,450    25,207    19,384    23,336    19,589    22,716    19,850    22,566    20,004    22,337    20,904    22,583    21,709    22,921       -         -         -         -         -         -  

3600C                 100    14,207     2,000    14,070     3,750    14,132     5,150    15,683     6,850    17,311    10,600    20,301    14,250    22,583    20,204    26,199    22,994    28,475    25,853    30,726
3600P              21,900    25,272    20,325    23,656    20,394    23,064    20,589    22,905    20,685    22,680    21,508    22,906    22,256    23,227    23,599    24,075    25,218    25,073    26,416    25,912

3650C                  50    13,230     1,700    13,303     3,300    13,378     4,600    15,002     6,300    16,736     9,950    19,855    13,450    22,214       -         -         -         -         -         -  
3650P              23,378    25,337    21,147    23,930    21,120    23,377    21,258    23,209    21,294    22,977    22,058    23,193    22,774    23,522       -         -         -         -         -         -  

3700C                  50    12,245     1,450    12,545     2,950    12,674     4,150    14,350     5,800    16,168     9,350    19,408    12,700    21,838    18,950    25,684    22,097    28,092    25,097    30,449
3700P              24,208    25,404    21,850    24,159    21,736    23,627    21,885    23,505    21,865    23,263    22,496    23,392    23,248    23,787    24,537    24,631    26,052    25,585    27,227    26,424

3750C                  50    11,278     1,250    11,802     2,600    12,032     3,750    13,716     5,300    15,588     8,750    18,952    12,050    21,468       -         -         -         -         -         -  
3750P              24,473    25,404    22,498    24,382    22,302    23,868    22,418    23,745    22,358    23,503    22,961    23,643    23,695    24,042       -         -         -         -         -         -  

3800C                  50    10,342     1,050    11,070     2,300    11,414     3,350    13,068     4,900    15,044     8,200    18,497    11,400    21,087    17,350    25,135    21,204    27,686    24,331    30,148
3800P              24,662    25,404    22,970    24,523    22,790    24,074    22,911    23,978    22,817    23,733    23,381    23,872    24,104    24,276    25,373    25,134    26,790    26,044    27,953    26,887

3850C                  50     9,449       900    10,366     2,050    10,812     3,000    12,442     4,500    14,493     7,700    18,049    10,800    20,705       -         -         -         -         -         -  
3850P              25,469    25,469    23,463    24,699    23,243    24,273    23,341    24,180    23,244    23,954    23,759    24,079    24,490    24,502       -         -         -         -         -         -  

3900C                  50     8,613       750     9,670     1,800    10,219     2,700    11,844     4,100    13,931     7,200    17,590    10,300    20,341    15,900    24,562    20,287    27,253    23,554    29,825
3900P              25,469    25,469    23,781    24,792    23,582    24,413    23,708    24,352    23,595    24,132    24,110    24,277    24,840    24,708    26,101    25,578    27,447    26,465    28,600    27,307

3950C                  50     7,836       650     9,018     1,600     9,651     2,450    11,286     3,750    13,389     6,750    17,141     9,750    19,953       -         -         -         -         -         -  
3950P              25,469    25,469    24,138    24,922    23,930    24,574    24,045    24,518    23,920    24,303    24,420    24,454    25,152    24,896       -         -         -         -         -         -  

4000C                  50     7,123       550     8,382     1,450     9,119     2,200    10,721     3,450    12,875     6,350    16,706     9,200    19,556    14,550    23,962    19,050    26,798    22,757    29,479
4000P              25,469    25,469    24,321    24,972    24,171    24,676    24,323    24,656    24,219    24,466    24,707    24,623    25,432    25,065    26,727    25,974    28,021    26,846    29,178    27,695

4050C                  50     6,477       500     7,821     1,300     8,601       -         -       3,200    12,395     5,950    16,261     8,700    19,163       -         -         -         -         -         -  
4050P              25,469    25,469    24,554    25,058    24,430    24,801       -         -      24,448    24,589    24,957    24,772    25,702    25,236       -         -         -         -         -         -  

4100C                  50     5,891       450     7,287     1,150     8,091       -         -       2,900    11,866     5,600    15,837     8,250    18,780    13,300    23,341    17,850    26,336    21,964    29,116
4100P              25,469    25,469    24,769    25,143    24,627    24,897       -         -      24,679    24,723    25,187    24,914    25,927    25,380    27,259    26,323    28,505    27,175    29,682    28,047

4150C                  50     5,365       400     6,776     1,000     7,587       -         -       2,700    11,423     5,250    15,405     7,800    18,389       -         -         -         -         -         -  
4150P              25,469    25,469    24,894    25,187    24,768    24,962       -         -      24,869    24,833    25,383    25,039    26,131    25,516       -         -         -         -         -         -  

4200C                  50     4,894       300     6,175       900     7,136       -         -       2,450    10,924     4,900    14,965     7,150    17,895    12,150    22,703    16,650    25,845    21,162    28,734
4200P              25,469    25,469    25,007    25,231    24,894    25,025       -         -      25,019    24,924    25,546    25,144    26,319    25,646    27,698    26,627    28,930    27,481    30,124    28,367

4250C                  50     4,472       250     5,677       800     6,695       -         -       2,250    10,473     4,600    14,550     6,750    17,500       -         -         -         -         -         -  
4250P              25,469    25,469    25,109    25,273    25,009    25,086       -         -      25,156    25,009    25,707    25,258    26,476    25,759       -         -         -         -         -         -  

4300C                  50     4,095       200     5,181       700     6,260       -         -       2,100    10,077     4,350    14,164     6,400    17,122    11,100    22,056    15,600    25,357    20,100    28,342
4300P              25,469    25,469    25,134    25,276    25,111    25,144       -         -      25,279    25,090    25,840    25,352    26,607    25,857    28,051    26,888    29,274    27,742    30,499    28,652

4350C                  50     3,758       150     4,674       650     5,903       -         -       1,950     9,682     4,050    13,734     6,000    16,707       -         -         -         -         -         -  
4350P              25,469    25,469    25,220    25,316    25,203    25,200       -         -      25,388    25,167    25,946    25,432    26,734    25,960       -         -         -         -         -         -  

4400C                  50     3,456       100     4,133       600     5,562       -         -       1,800     9,284     3,850    13,381     5,650    16,312    10,100    21,386    14,550    24,843    19,000    27,935
4400P              25,469    25,469    25,236    25,319    25,255    25,230       -         -      25,468    25,226    26,041    25,506    26,835    26,046    28,330    27,117    29,565    27,983    30,820    28,910

4450C                  50     3,186        50     3,488       550     5,233       -         -       1,700     8,957     3,700    13,068     5,350    15,940       -         -         -         -         -         -  
4450P              25,469    25,469    25,309    25,359    25,301    25,259       -         -      25,538    25,280    26,125    25,577    26,915    26,119       -         -         -         -         -         -  

4500C                  50     2,944        50     3,242       500     4,914       -         -       1,600     8,634     3,450    12,666     5,050    15,561     9,200    20,717    13,600    24,328    17,950    27,515
4500P              25,469    25,469    25,319    25,360    25,369    25,309       -         -      25,585    25,319    26,187    25,633    26,983    26,187    28,536    27,307    29,794    28,189    31,087    29,144

4550C                  50     2,727        50     3,020       450     4,603       -         -       1,450     8,228     3,250    12,305     4,750    15,173       -         -         -         -         -         -  
4550P              25,469    25,469    25,383    25,397    25,404    25,335       -         -      25,639    25,368    26,248    25,695    27,038    26,250       -         -         -         -         -         -  

4600C                  50     2,546        50     2,819       400     4,298       -         -       1,350     7,902     3,100    11,989     4,500    14,817     8,400    20,056    12,750    23,820    17,000    27,093
4600P              25,469    25,469    25,388    25,399    25,412    25,337       -         -      25,672    25,401    26,286    25,735    27,078    26,302    28,676    27,461    29,967    28,363    31,300    29,345

4650C                  50     2,546        50     2,638       -         -         -         -       1,250     7,575     2,950    11,674     4,250    14,454       -         -         -         -         -         -  
4650P              25,469    25,469    25,392    25,400       -         -         -         -      25,700    25,432    26,323    25,780    27,108    26,348       -         -         -         -         -         -  

4700C                  50     2,546        50     2,546       -         -         -         -       1,150     7,245     2,800    11,359     4,000    14,084     7,600    19,360    11,900    23,288    16,050    26,651
4700P              25,469    25,469    25,396    25,400       -         -         -         -      25,724    25,461    26,352    25,823    27,128    26,391    28,765    27,594    30,100    28,520    31,474    29,531

4750C                  50     2,546        50     2,546       -         -         -         -       1,050     6,910     2,600    10,981     3,750    13,706       -         -         -         -         -         -  
4750P              25,469    25,469    25,444    25,436       -         -         -         -      25,735    25,477    26,369    25,853    27,138    26,429       -         -         -         -         -         -  

4800C                  50     2,546        50     2,546       -         -         -         -       1,000     6,680     2,500    10,721     3,550    13,369     6,950    18,713    11,150    22,770    15,200    26,216
4800P              25,469    25,469    25,445    25,436       -         -         -         -      25,750    25,504    26,381    25,883    27,141    26,459    28,801    27,691    30,187    28,649    31,602    29,688

4850C                  50     2,546        50     2,546       -         -         -         -         900     6,338     2,350    10,396     3,350    13,024       -         -         -         -         -         -  
4850P              25,469    25,469    25,446    25,437       -         -         -         -      25,756    25,517    26,387    25,908    27,135    26,485       -         -         -         -         -         -  

4900C                  50     2,546        50     2,546       -         -         -         -         850     6,108     2,200    10,068     3,150    12,674     6,300    18,036    10,450    22,253    14,400    25,778
4900P              25,469    25,469    25,448    25,437       -         -         -         -      25,762    25,538    26,388    25,925    27,122    26,508    28,797    27,771    30,237    28,757    31,693    29,825

4950C                  50     2,546        50     2,546       -         -         -         -         800     5,881     2,100     9,804     2,950    12,318       -         -         -         -         -         -  
4950P              25,469    25,469    25,449    25,437       -         -         -         -      25,763    25,549    26,384    25,946    27,104    26,526       -         -         -         -         -         -  

5000C                  50     2,546        50     2,546       -         -         -         -         700     5,522     1,950     9,468     2,800    12,012     5,700    17,359     9,750    21,716    13,650    25,337
5000P              25,469    25,469    25,450    25,438       -         -         -         -      25,762    25,559    26,377    25,960    27,082    26,538    28,757    27,828    30,257    28,850    31,751    29,943

5100C                 -         -          50     2,546       -         -         -         -         600     5,055     1,750     8,932       -         -         -         -         -         -         -         -  
5100P                 -         -      25,452    25,438       -         -         -         -      25,754    25,575    26,356    25,981       -         -         -         -         -         -         -         -  

5200C                 -         -          50     2,546       -         -         -         -         500     4,579     1,550     8,386     2,200    10,745     4,700    16,070     8,550    20,680       -         -  
5200P                 -         -      25,454    25,438       -         -         -         -      25,738    25,589    26,323    25,997    26,952    26,561    28,596    27,883    30,212    28,980       -         -  

5300C                 -         -          50     2,546       -         -         -         -         450     4,259       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      25,469    25,469       -         -         -         -      25,726    25,593       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     2,546       -         -         -         -         400     3,947       -         -       1,750     9,619     3,850    14,806     7,500    19,658       -         -  
5400P                 -         -      25,469    25,469       -         -         -         -      25,712    25,597       -         -      26,795    26,544    28,356    27,878    30,084    29,053       -         -  

5500C                 -         -          50     2,546       -         -         -         -         350     3,634       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      25,469    25,469       -         -         -         -      25,695    25,598       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     2,546       -         -         -         -         300     3,321       -         -       1,350     8,506     3,150    13,601     6,600    18,673       -         -  
5600P                 -         -      25,469    25,469       -         -         -         -      25,676    25,597       -         -      26,609    26,497    28,076    27,826    29,898    29,079       -         -  

5700C                 -         -          50     2,546       -         -         -         -         250     2,999       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      25,469    25,469       -         -         -         -      25,654    25,594       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,546       -         -         -         -         200     2,663       -         -       1,100     7,640     2,600    12,496     5,800    17,704       -         -  
5800P                 -         -      25,469    25,469       -         -         -         -      25,653    25,593       -         -      26,461    26,443    27,794    27,745    29,670    29,068       -         -  

5900C                 -         -          50     2,546       -         -         -         -         150     2,546       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      25,469    25,469       -         -         -         -      25,627    25,587       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     2,546       -         -         -         -         100     2,546       -         -         850     6,732     2,100    11,384     5,100    16,768       -         -  
6000P                 -         -      25,469    25,469       -         -         -         -      25,626    25,586       -         -      26,294    26,368    27,488    27,630    29,418    29,025       -         -  

6100C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      25,469    25,469       -         -         -         -      25,597    25,577       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         700     6,052     1,750    10,452     4,500    15,877       -         -  
6200P                 -         -      25,469    25,469       -         -         -         -      25,595    25,575       -         -      26,177    26,304    27,237    27,516    29,157    28,960       -         -  

6300C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      25,469    25,469       -         -         -         -      25,562    25,561       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         550     5,347     1,400     9,457     4,000    15,052       -         -  
6400P                 -         -      25,469    25,469       -         -         -         -      25,562    25,561       -         -      26,052    26,228    26,960    27,374    28,904    28,880       -         -  

6500C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      25,469    25,469       -         -         -         -      25,561    25,559       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         450     4,789     1,150     8,618     3,550    14,253       -         -  
6600P                 -         -      25,469    25,469       -         -         -         -      25,561    25,558       -         -      25,960    26,163    26,740    27,241    28,650    28,787       -         -  

6700C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      25,469    25,469       -         -         -         -      25,559    25,558       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         350     4,205       950     7,858     3,150    13,486       -         -  
6800P                 -         -      25,469    25,469       -         -         -         -      25,521    25,534       -         -      25,865    26,089    26,552    27,112    28,403    28,684       -         -  

6900C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      25,469    25,469       -         -         -         -      25,521    25,534       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         300     3,827       750     7,047     2,800    12,757       -         -  
7000P                 -         -      25,469    25,469       -         -         -         -      25,521    25,533       -         -      25,813    26,041    26,352    26,961    28,166    28,573       -         -  



Back to Top



SAN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



SHK (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SIR (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252



Back to Top



SIU (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



SMC (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



SNO (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



SUN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SWA (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



SWB (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,225     3,225



Back to Top



TCH (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



TRF (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909



Back to Top



TRP (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



TWN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



TWP (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



TWR (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



UCN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEB (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



WHL (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



YZA (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,847     4,847



Back to Top



YZC (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ZAO (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ZJM (應用日期: 09/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top