客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



AAC (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ABC (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



AIA (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



ALB (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



ALC (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



ALH (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



AMC (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     139       139       139       139       139       139       139       139       139       139



Back to Top



BIU (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



BLI (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



BOC (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



BUD (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BYD (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



BYE (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CCB (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



CCC (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



CCE (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CDA (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



CEU (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHH (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  15,428    15,428    15,428    15,428    15,428    15,428    15,428    15,428



Back to Top



CHI (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHT (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHU (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



CIN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CIT (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726



Back to Top



CJP (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



CKH (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



CLP (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CMB (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CNC (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



COG (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



COL (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



COS (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CPC (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CPI (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



CSE (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099



Back to Top



CTB (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



CTC (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



CTS (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CUS (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

5.95C                 -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,318    14,322       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.05C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,318    14,322       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.10C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,324    14,329    14,362    14,378       -         -         -         -         -         -  
6.10P                 -         -          10     1,431       -         -         -         -          10     1,431        20     1,431        80     1,431       -         -         -         -         -         -  

6.15C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,329    14,334    14,381    14,395       -         -         -         -         -         -  
6.15P                 -         -          10     1,431       -         -         -         -          10     1,431        30     1,431       120     1,431       -         -         -         -         -         -  

6.20C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,338    14,342    14,401    14,413       -         -         -         -         -         -  
6.20P                 -         -          10     1,431       -         -         -         -          10     1,431        50     1,431       170     1,431       -         -         -         -         -         -  

6.25C                 -         -      14,310    14,310       -         -         -         -      14,316    14,316    14,346    14,350    14,422    14,433    14,453    14,486       -         -         -         -  
6.25P                 -         -          10     1,431       -         -         -         -          10     1,431        70     1,431       240     1,431       220     1,431       -         -         -         -  

6.30C                 -         -      14,310    14,310       -         -         -         -      14,316    14,316    14,358    14,360    14,445    14,451    14,495    14,523       -         -         -         -  
6.30P                 -         -          10     1,431       -         -         -         -          10     1,431       110     1,431       330     1,431       330     1,512       -         -         -         -  

6.35C              14,310    14,310    14,310    14,310    14,310    14,310       -         -      14,318    14,317    14,367    14,366    14,466    14,467    14,542    14,562    14,707    14,728    14,868    14,894
6.35P                  10     1,431        10     1,431        10     1,431       -         -          10     1,431       150     1,431       450     1,605       490     1,923       980     2,850     1,440     3,515

6.40C              14,310    14,310    14,310    14,310    14,310    14,310    14,313    14,312    14,318    14,317    14,377    14,374    14,483    14,481    14,584    14,595    14,752    14,764    14,917    14,934
6.40P                  10     1,431        10     1,431        10     1,431        10     1,431        20     1,431       220     1,431       610     1,965       700     2,387     1,330     3,402     1,880     4,091

6.45C              14,310    14,310    14,310    14,310    14,310    14,310    14,313    14,312    14,321    14,318    14,383    14,378    14,491    14,487    14,616    14,619    14,776    14,782    14,945    14,957
6.45P                  10     1,431        10     1,431        10     1,431        10     1,431        40     1,431       310     1,431       820     2,382       990     2,927     1,760     3,996     2,420     4,708

6.50C              14,310    14,310    14,310    14,310    14,310    14,310    14,313    14,310    14,322    14,318    14,382    14,375    14,483    14,482    14,626    14,628    14,769    14,782    14,938    14,957
6.50P                  10     1,431        10     1,431        10     1,431        20     1,431        60     1,431       440     1,646     1,090     2,858     1,360     3,520     2,310     4,645     3,028     5,357

6.55C              14,310    14,310    14,310    14,310    14,310    14,310    14,312    14,309    14,320    14,314    14,365    14,364    14,450    14,461    14,600    14,614    14,719    14,752    14,889    14,929
6.55P                  10     1,431        10     1,431        10     1,431        30     1,431       100     1,431       620     2,064     1,430     3,388     1,850     4,184     2,979     5,337     3,654     6,039

6.60C              14,310    14,310    14,310    14,310    14,309    14,308    14,306    14,305    14,309    14,308    14,326    14,337    14,382    14,415    14,526    14,568    14,614    14,688    14,786    14,868
6.60P                  10     1,431        10     1,431        10     1,431        50     1,431       150     1,431       850     2,540     1,870     3,988     2,460     4,891     3,637     6,056     4,339     6,739

6.65C              14,310    14,310    14,310    14,310    14,304    14,304    14,294    14,297    14,282    14,289    14,252    14,289    14,265    14,342    14,390    14,486    14,443    14,584    14,623    14,766
6.65P                  10     1,431        10     1,431        20     1,431        80     1,431       240     1,431     1,160     3,097     2,420     4,644     3,195     5,641     4,365     6,797     5,081     7,450

6.70C              14,310    14,310    14,310    14,310    14,296    14,300    14,264    14,277    14,233    14,257    14,125    14,209    14,086    14,231    14,177    14,356    14,199    14,434    14,389    14,623
6.70P                  10     1,431        10     1,431        30     1,431       140     1,431       360     1,691     1,570     3,734     3,031     5,351     3,931     6,422     5,151     7,546     5,871     8,166

6.75C              14,310    14,310    14,310    14,310    14,269    14,285    14,204    14,242    14,139    14,203    13,931    14,092    13,829    14,074    13,877    14,173    13,870    14,231    14,083    14,431
6.75P                  10     1,431        10     1,431        60     1,431       230     1,665       540     2,218     2,100     4,447     3,697     6,102     4,745     7,220     5,990     8,295     6,688     8,869

6.80C              14,310    14,310    14,293    14,302    14,205    14,252    14,087    14,179    13,974    14,109    13,649    13,923    13,484    13,863    13,482    13,930    13,459    13,975    13,701    14,192
6.80P                  10     1,431        10     1,431       120     1,683       380     2,278       810     2,876     2,770     5,225     4,442     6,881     5,621     8,021     6,856     9,030     7,523     9,556

6.85C              14,310    14,310    14,249    14,286    14,079    14,195    13,886    14,078    13,709    13,967    13,261    13,695    13,035    13,589    12,990    13,625    12,963    13,661    13,244    13,901
6.85P                  10     1,431        30     1,629       220     2,407       600     3,021     1,190     3,656     3,520     6,062     5,273     7,687     6,536     8,808     7,739     9,743     8,363    10,218

6.90C              14,310    14,310    14,143    14,252    13,838    14,091    13,550    13,911    13,309    13,756    12,745    13,389    12,478    13,248    12,402    13,254    12,387    13,290    12,714    13,559
6.90P                  10     1,875        70     2,529       390     3,317       940     3,912     1,710     4,555     4,350     6,946     6,164     8,497     7,477     9,570     8,619    10,423     9,190    10,847

6.95C              14,310    14,310    13,906    14,183    13,403    13,907    13,016    13,652    12,722    13,450    12,091    12,999    11,806    12,829    11,725    12,818    11,738    12,863    12,121    13,168
6.95P                  10     2,927       150     3,694       680     4,414     1,450     4,934     2,430     5,576     5,281     7,856     7,111     9,300     8,417    10,295     9,478    11,061     9,989    11,436

7.00C              14,310    14,310    13,354    14,015    12,677    13,597    12,234    13,269    11,915    13,022    11,293    12,515    11,025    12,333    10,972    12,321    11,028    12,386    11,471    12,729
7.00P                  10     4,470       340     5,128     1,160     5,660     2,180     6,051     3,400     6,696     6,300     8,771     8,081    10,077     9,333    10,973    10,298    11,653    10,747    11,983

7.05C              13,785    14,284    12,306    13,683    11,578    13,113    11,157    12,725    10,864    12,448    10,356    11,930    10,146    11,758    10,159    11,763    10,302    11,859    10,804    12,249
7.05P                  20     6,373       720     6,703     1,900     6,990     3,200     7,219     4,680     7,876     7,381     9,669     9,055    10,816    10,206    11,596    11,068    12,174    11,459    12,464

7.10C              11,400    14,180    10,602    13,076    10,057    12,388     9,772    11,981     9,579    11,711     9,299    11,242     9,242    11,102     9,347    11,161     9,572    11,308    10,133    11,746
7.10P                 100     8,331     1,420     8,295     3,020     8,320     4,600     8,379     6,003     9,067     8,490    10,525    10,018    11,473    11,015    12,136    11,747    12,629    12,085    12,886

7.15C               6,760    13,718     7,850    12,059     8,171    11,375     8,135    11,019     8,103    10,798     8,228    10,453     8,341    10,412     8,545    10,537     8,853    10,743     9,465    11,229
7.15P                 460    10,182     2,630     9,763     4,620     9,562     6,310     9,627     7,434    10,221     9,602    11,281    10,879    12,045    11,722    12,603    12,338    13,023    12,631    13,253

7.20C               2,990    12,205     4,770    11,068     5,700    10,225     6,320     9,835     6,675     9,710     7,182     9,625     7,465     9,703     7,769     9,903     8,154    10,171     8,816    10,705
7.20P               1,690    11,686     4,550    10,979     6,800    10,634     7,981    10,888     8,948    11,203    10,597    11,928    11,626    12,533    12,327    12,999    12,843    13,359    13,099    13,567

7.25C                 970    11,016     2,820     9,868     3,840     9,065     4,550     8,493     5,366     8,575     6,187     8,778     6,634     8,989     7,030     9,267     7,489     9,602     8,188    10,181
7.25P               4,670    13,071     7,600    11,859     8,953    11,769     9,650    11,871    10,283    12,009    11,455    12,474    12,261    12,944    12,838    13,334    13,268    13,643    13,494    13,834

7.30C                 230     9,316     1,580     8,425     2,510     7,785     3,210     7,324     4,080     7,445     5,273     7,936     5,859     8,284     6,334     8,641     6,854     9,038     7,587     9,659
7.30P               8,930    14,012    10,322    12,916    10,685    12,654    11,045    12,624    11,395    12,645    12,172    12,922    12,789    13,285    13,260    13,612    13,620    13,882    13,825    14,060

7.35C                  40     7,398       840     6,872     1,610     6,475     2,230     6,181     3,040     6,365     4,448     7,114     5,144     7,595     5,689     8,031     6,265     8,490     7,018     9,149
7.35P              13,204    14,258    12,056    13,566    12,000    13,265    12,125    13,177    12,271    13,131    12,754    13,285    13,218    13,564    13,604    13,842    13,907    14,078    14,098    14,249

7.40C                  10     5,441       430     5,345     1,000     5,220     1,530     5,100     2,240     5,363     3,724     6,330     4,498     6,934     5,099     7,444     5,715     7,958     6,486     8,651
7.40P              14,046    14,297    13,149    13,931    12,926    13,677    12,907    13,567    12,934    13,495    13,213    13,569    13,562    13,789    13,878    14,027    14,140    14,238    14,318    14,403

7.45C                  10     3,704       210     3,960       620     4,088     1,040     4,121     1,640     4,462     3,093     5,595     3,915     6,304     4,557     6,881     5,202     7,445     5,985     8,168
7.45P              14,310    14,310    13,764    14,127    13,514    13,931    13,444    13,833    13,413    13,758    13,567    13,793    13,830    13,968    14,095    14,176    14,325    14,370    14,498    14,531

7.50C                  10     2,429       100     2,799       380     3,118       700     3,267     1,200     3,677     2,500     4,913     3,403     5,716     4,067     6,345     4,734     6,957     5,520     7,704
7.50P              14,310    14,310    14,071    14,225    13,871    14,088    13,796    14,011    13,742    13,945    13,832    13,963    14,035    14,108    14,262    14,294    14,470    14,474    14,637    14,635

7.55C                  10     1,599        50     1,909       230     2,320       470     2,546       870     2,996     2,010     4,294     2,947     5,163     3,629     5,845     4,306     6,491     5,087     7,259
7.55P              14,310    14,310    14,205    14,269    14,078    14,184    14,015    14,125    13,967    14,075    14,023    14,090    14,189    14,216    14,389    14,386    14,580    14,556    14,748    14,716

7.60C                  10     1,431        20     1,431       140     1,694       310     1,949       630     2,423     1,610     3,733     2,549     4,653     3,233     5,373     3,912     6,050     4,690     6,836
7.60P              14,310    14,310    14,274    14,294    14,191    14,238    14,151    14,201    14,113    14,163    14,160    14,184    14,302    14,298    14,483    14,457    14,663    14,620    14,830    14,781

7.65C                  10     1,431        10     1,431        80     1,431       210     1,484       460     1,953     1,280     3,222     2,201     4,184     2,879     4,935     3,559     5,637     4,323     6,431
7.65P              14,310    14,310    14,296    14,302    14,254    14,273    14,225    14,245    14,204    14,221    14,256    14,253    14,383    14,360    14,550    14,508    14,721    14,668    14,892    14,829

7.70C                  10     1,431        10     1,431        50     1,431       140     1,431       330     1,556     1,030     2,785     1,890     3,753     2,566     4,529     3,234     5,246     3,987     6,051
7.70P              14,310    14,310    14,298    14,302    14,284    14,289    14,269    14,273    14,260    14,261    14,317    14,298    14,438    14,403    14,596    14,547    14,763    14,703    14,934    14,866

7.75C                  10     1,431        10     1,431        30     1,431        90     1,431       240     1,431       820     2,390     1,610     3,366     2,287     4,154     2,940     4,881     3,673     5,687
7.75P              14,310    14,310    14,310    14,310    14,298    14,298    14,294    14,292    14,293    14,285    14,356    14,330    14,474    14,434    14,626    14,574    14,789    14,728    14,962    14,892

7.80C                  10     1,431        10     1,431        20     1,431        60     1,431       170     1,431       660     2,053     1,370     3,013     2,038     3,806     2,678     4,544     3,394     5,349
7.80P              14,310    14,310    14,310    14,310    14,305    14,304    14,305    14,301    14,312    14,301    14,377    14,350    14,494    14,454    14,641    14,591    14,804    14,743    14,978    14,909

7.85C                  10     1,431        10     1,431        10     1,431        40     1,431       130     1,431       530     1,759     1,170     2,697     1,819     3,487     2,437     4,225     3,133     5,028
7.85P              14,310    14,310    14,310    14,310    14,309    14,308    14,310    14,306    14,320    14,309    14,389    14,362    14,504    14,466    14,649    14,600    14,809    14,752    14,985    14,918

7.90C                  10     1,431        10     1,431        10     1,431        30     1,431        90     1,431       420     1,493     1,000     2,411     1,622     3,193     2,223     3,932     2,896     4,728
7.90P              14,310    14,310    14,310    14,310    14,309    14,308    14,313    14,309    14,324    14,314    14,391    14,369    14,506    14,471    14,648    14,604    14,808    14,755    14,985    14,922

7.95C                  10     1,431        10     1,431        10     1,431        20     1,431        70     1,431       340     1,431       860     2,159     1,449     2,924     2,030     3,661     2,679     4,447
7.95P              14,310    14,310    14,310    14,310    14,310    14,310    14,313    14,310    14,324    14,316    14,390    14,371    14,503    14,473    14,643    14,604    14,801    14,753    14,977    14,921

8.00C                  10     1,431        10     1,431       -         -         -         -          50     1,431       270     1,431       730     1,920     1,302     2,685     1,854     3,406     2,483     4,185
8.00P              14,310    14,310    14,310    14,310       -         -         -         -      14,324    14,317    14,385    14,370    14,497    14,470    14,633    14,600    14,789    14,748    14,966    14,915

8.05C                  10     1,431        10     1,431       -         -         -         -          40     1,431       220     1,431       630     1,719     1,160     2,456     1,698     3,174     2,306     3,943
8.05P              14,310    14,310    14,310    14,310       -         -         -         -      14,322    14,317    14,379    14,367    14,487    14,466    14,622    14,594    14,776    14,740    14,953    14,909

8.10C                  10     1,431        10     1,431       -         -         -         -          30     1,431       180     1,431       540     1,533     1,040     2,258     1,558     2,960       -         -  
8.10P              14,310    14,310    14,310    14,310       -         -         -         -      14,321    14,317    14,373    14,365    14,475    14,459    14,608    14,586    14,761    14,731       -         -  



Back to Top



DHH (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



DHS (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     151       151       151       151       151       151       151       151       151       151



Back to Top



FEM (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAC (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAH (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GDR (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181



Back to Top



GDU (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     864       864       864       864       864       864       864       864       864       864



Back to Top



GLX (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



GWM (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



HAI (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



HB1 (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HB3 (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461



Back to Top



HDO (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HEH (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HEX (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HGT (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582



Back to Top



HHI (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240223              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055

2000C                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,248    31,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         300     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,405    31,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     4,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      31,010    31,036       -         -         -         -      30,999    31,155       -         -      31,853    32,189    32,940    33,422    33,994    34,639    35,267    35,960    36,355    37,116    38,398    39,244    40,247    41,130
3900P                 -         -         -         -         -         -          50     3,561       -         -         -         -       1,050     5,438       -         -       3,850     9,928     6,850    12,851    10,284    15,499    12,274    16,893    14,123    18,356    17,264    20,693    19,660    22,503

3950C                 -         -         -         -      31,055    31,055    31,006    31,036    30,943    31,024       -         -      30,939    31,133    31,147    31,526    31,812    32,191       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,047        50     3,948       300     4,706       -         -       1,200     5,886     3,150     9,028     4,200    10,428       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,055    31,055    30,941    31,011    30,901    31,010       -         -      30,871    31,108    31,056    31,497    31,756    32,184    32,896    33,458    33,960    34,694    35,303    36,057    36,422    37,238    38,515    39,409    40,410    41,332
4000P                 -         -         -         -          50     4,499        50     4,379       350     5,183       -         -       1,350     6,342     3,450     9,530     4,600    10,952     7,850    13,825    11,301    16,438    13,229    17,752    15,074    19,185    18,202    21,474    20,589    23,259

4050C                 -         -         -         -      31,055    31,055    30,930    31,010    30,854    30,992       -         -      30,776    31,074    30,945    31,458    31,681    32,171       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     5,003       100     5,127       400     5,679       -         -       1,550     6,836     3,800    10,064     5,050    11,493       -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,055    31,055    30,850    30,983    30,766    30,961       -         -      30,669    31,034    30,809    31,409    31,594    32,148    32,799    33,469    33,876    34,723    35,300    36,133    36,453    37,342    38,604    39,555    40,547    41,517
4100P                 -         -         -         -          50     5,560       150     5,806       500     6,261       -         -       1,750     7,336     4,200    10,621     5,500    12,025     9,000    14,822    12,349    17,372    14,193    18,604    16,049    20,008    19,138    22,244    21,507    24,003

4150C              31,055    31,055       -         -      31,055    31,055    30,830    30,981    30,667    30,925    30,612    30,947    30,550    30,989    30,657    31,353    31,491    32,120       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     6,120       -         -          50     6,175       200     6,474       600     6,846     1,200     7,289     1,950     7,844     4,600    11,172     5,950    12,552       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,055    31,055       -         -      31,055    31,055    30,732    30,950    30,556    30,885    30,492    30,903    30,398    30,930    30,490    31,289    31,368    32,082    32,643    33,450    33,740    34,723    35,258    36,189    36,449    37,424    38,663    39,684    40,658    41,686
4200P                  50     6,817       -         -          50     6,848       250     7,148       750     7,483     1,350     7,836     2,200     8,380     5,000    11,717     6,450    13,092    10,250    15,819    13,422    18,296    15,201    19,456    17,025    20,821    20,085    23,003    22,430    24,736

4250C              31,055    31,055       -         -      31,055    31,055    30,623    30,919    30,395    30,826    30,334    30,844    30,212    30,857    30,285    31,208    31,223    32,033       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     7,574       -         -          50     7,581       300     7,841       900     8,120     1,550     8,418     2,500     8,934     5,500    12,303     7,000    13,643       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,055    31,055    31,055    31,055    31,055    31,055    30,426    30,857    30,218    30,764    30,135    30,766    30,008    30,776    30,072    31,124    31,060    31,977    32,424    33,398    33,549    34,695    35,171    36,221    36,406    37,486    38,688    39,793    40,740    41,837
4300P                  50     8,388        50     8,437        50     8,369       350     8,557     1,050     8,764     1,850     9,038     2,900     9,512     6,150    12,936     7,550    14,185    11,335    16,808    14,516    19,209    16,210    20,294    18,014    21,624    21,019    23,752    23,340    25,458

4350C              31,055    31,055    31,055    31,055    30,720    31,002    30,213    30,793    29,986    30,679    29,917    30,684    29,766    30,680    29,821    31,022    30,874    31,908       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     9,252        50     9,288        50     9,211       450     9,333     1,200     9,421     2,100     9,646     3,250    10,081     6,600    13,486     8,150    14,736       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              31,055    31,055    31,055    31,055    30,667    31,000    29,979    30,726    29,733    30,588    29,652    30,582    29,504    30,576    29,548    30,910    30,664    31,828    32,140    33,315    33,301    34,637    35,042    36,227    36,322    37,525    38,681    39,886    40,793    41,973
4400P                  50    10,159        50    10,183        50    10,100       550    10,117     1,400    10,106     2,400    10,268     3,600    10,662     7,100    14,051     9,050    15,349    12,448    17,790    15,626    20,106    17,219    21,120    19,015    22,415    21,956    24,487    24,251    26,169

4450C              31,055    31,055    31,055    31,055    30,600    31,000    29,720    30,656    29,456    30,494    29,365    30,472    29,201    30,454    29,246    30,784    30,435    31,740       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50    11,102        50    11,117        50    11,027       700    10,927     1,600    10,802     2,700    10,899     3,800    11,234     7,550    14,603     9,750    15,898       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,055    31,055    31,055    31,055    30,240    30,946    29,363    30,554    29,116    30,374    29,029    30,343    28,858    30,314    28,922    30,648    30,183    31,639    31,788    33,196    32,994    34,546    34,864    36,210    36,198    37,541    38,640    39,958    40,816    42,091
4500P                  50    12,071        50    12,079       100    11,991       850    11,741     1,850    11,515     3,000    11,539     4,350    11,904     8,150    15,192    10,400    16,430    13,587    18,758    16,743    20,986    18,252    21,935    19,997    23,191    22,894    25,210    25,154    26,866

4550C              31,055    31,055    31,055    31,055    30,093    30,945    28,910    30,418    28,714    30,229    28,668    30,206    28,488    30,165    28,559    30,491    29,910    31,528       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    13,055        50    13,057       150    12,948     1,050    12,564     2,100    12,237     3,300    12,190     4,750    12,540     8,750    15,776    11,000    16,952       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,055    31,055    31,055    31,055    29,647    30,889    28,422    30,276    28,278    30,076    28,233    30,034    28,076    29,996    28,173    30,324    29,607    31,402    31,361    33,039    32,627    34,425    34,638    36,166    36,029    37,535    38,563    40,011    40,809    42,192
4600P                  50    14,047        50    14,047       200    13,909     1,250    13,393     2,400    12,968     3,700    12,850     5,200    13,197     9,650    16,405    11,609    17,484    14,764    19,714    17,863    21,845    19,279    22,735    20,994    23,953    23,816    25,920    26,048    27,549

4650C              31,055    31,055    31,055    31,055    28,942    30,781    27,785    30,072    27,749    29,879    27,767    29,851    27,621    29,806    27,763    30,147    29,283    31,265       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    15,042        50    15,043       250    14,874     1,500    14,223     2,750    13,704     4,100    13,516     5,750    13,886    10,350    16,992    12,209    18,017       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,800    31,055    29,520    30,992    28,193    30,672    27,153    29,889    27,182    29,672    27,251    29,645    27,124    29,597    27,316    29,947    28,940    31,119    30,845    32,828    32,193    34,260    34,364    36,096    35,818    37,504    38,451    40,044    40,769    42,276
4700P                  50    16,039        50    16,039       350    15,827     1,750    15,059     3,150    14,437     4,600    14,180     6,300    14,571    11,100    17,578    12,853    18,553    15,950    20,649    18,913    22,683    20,298    23,517    21,979    24,699    24,734    26,613    26,929    28,219

4750C              27,300    31,055    27,400    30,930    27,354    30,560    26,381    29,643    26,552    29,438    26,685    29,416    26,596    29,375    26,846    29,737    28,568    30,955       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    17,037       100    17,017       450    16,781     2,050    15,890     3,600    15,167     5,100    14,848     6,900    15,264    11,900    18,162    13,487    19,081       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              24,850    30,989    24,950    30,869    25,650    30,395    25,522    29,359    25,857    29,174    26,082    29,176    26,016    29,123    26,345    29,510    28,177    30,782    30,286    32,599    31,720    34,078    34,038    35,999    35,560    37,448    38,302    40,056    40,698    42,341
4800P                  50    18,034       150    17,994       600    17,716     2,450    16,698     4,050    15,902     5,700    15,502     7,600    15,970    12,607    18,745    14,233    19,613    17,126    21,561    20,016    23,505    21,323    24,280    22,953    25,426    25,639    27,291    27,800    28,876

4850C              22,350    30,989    22,550    30,745    23,350    30,176    24,581    29,039    25,101    28,882    25,414    28,896    25,403    28,858    25,816    29,266    27,762    30,596       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 100    19,012       250    18,952       800    18,634     2,850    17,508     4,600    16,618     6,300    16,160     8,250    16,663    13,280    19,319    14,724    20,117       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              19,950    30,857    20,150    30,620    21,150    29,854    23,541    28,656    24,329    28,626    24,687    28,569    24,748    28,569    25,260    29,019    27,336    30,471    29,655    32,329    31,187    33,863    33,662    35,874    35,256    37,369    38,116    40,048    40,594    42,388
4900P                 150    19,989       350    19,910     1,050    19,531     3,350    18,287     5,150    17,337     7,000    16,799     9,000    17,364    13,990    19,888    15,514    20,629    18,306    22,450    21,119    24,300    22,333    25,025    23,917    26,137    26,530    27,955    28,657    29,518

4950C              17,650    30,597    17,850    30,375    18,950    29,527    22,445    28,261    23,435    28,270    23,940    28,253    24,055    28,259    24,675    28,739    26,855    30,236       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 200    20,967       550    20,827     1,350    20,408     3,900    19,049     5,800    18,032     7,700    17,441     9,850    18,064    14,711    20,450    16,168    21,127       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              15,300    30,401    15,650    30,011    16,650    29,283    20,750    27,779    22,486    27,883    23,143    27,898    23,325    27,918    24,042    28,471    26,372    29,983    28,955    32,021    30,595    33,614    33,234    35,722    34,908    37,263    37,891    40,021    40,457    42,417
5000P                 350    21,905       850    21,705     1,700    21,266     4,550    19,778     6,500    18,713     8,500    18,058    10,700    18,754    15,439    21,000    16,828    21,616    19,500    23,310    22,211    25,066    23,326    25,750    24,867    26,828    27,407    28,602    29,500    30,145

5100C              10,400    30,262    11,600    28,880    12,700    28,149    16,700    26,960    20,350    26,927    21,442    27,092    21,777    27,167    22,760    27,819    25,335    29,491       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 850    23,700     1,800    23,321     2,750    22,842     6,050    21,160     8,150    19,997    10,300    19,304    12,600    20,109    16,897    22,070    18,154    22,564       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               6,550    28,759     8,100    27,143     9,250    26,517    13,950    25,504    17,050    25,938    19,450    26,239    20,060    26,360    21,363    27,118    24,225    28,946    27,360    31,285    29,263    33,021    32,227    35,331    34,070    36,977    37,329    39,900    40,082    42,417
5200P               1,850    25,296     3,300    24,718     4,350    24,199     7,950    22,390    10,150    21,162    12,300    20,770    14,749    21,411    18,357    23,086    19,469    23,463    21,838    24,934    24,319    26,504    25,271    27,129    26,713    28,149    29,111    29,841    31,137    31,354

5300C               3,550    26,453     5,300    25,755     6,450    25,396    11,250    23,983    14,350    24,728    16,800    25,207    18,050    25,421    19,960    26,348    23,063    28,351       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               3,850    26,493     5,500    25,835     6,600    25,296    10,300    23,445    12,400    22,238    14,650    22,147    16,509    22,633    19,797    24,043    20,745    24,321       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               1,800    25,156     3,250    24,578     4,450    24,199     9,050    22,809    12,000    23,388    14,400    24,079    15,800    24,398    18,545    25,526    21,869    27,710    25,554    30,399    27,755    32,307    31,019    34,826    33,054    36,588    36,614    39,693    39,567    42,343
5400P               7,100    28,552     8,450    27,046     9,400    26,174    13,100    24,321    15,050    23,374    16,960    23,415    18,258    23,764    21,193    24,925    21,979    25,129    24,058    26,400    26,284    27,812    27,118    28,414    28,468    29,378    30,730    31,006    32,700    32,501

5500C                 900    23,521     1,850    23,142     3,000    22,784     7,200    21,601    10,000    21,951    12,400    22,870    13,750    23,314    16,850    24,662    20,652    27,029       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              11,150    29,801    12,050    28,741    13,050    27,497    16,250    25,178    17,927    24,655    18,863    24,557    19,952    24,793    22,519    25,732    23,164    25,908       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 400    21,725     1,000    21,486     2,050    21,173     5,800    20,255     8,350    20,463    10,550    21,607    12,050    22,193    15,050    23,760    19,444    26,315    23,630    29,382    26,102    31,479    29,641    34,208    31,870    36,097    35,745    39,401    38,915    42,191
5600P              15,700    30,395    16,200    29,793    17,050    28,633    19,549    26,324    20,001    25,748    20,700    25,805    21,552    25,700    23,781    26,517    24,292    26,613    26,085    27,693    28,068    28,974    28,841    29,581    30,107    30,508    32,257    32,099    34,177    33,575

5700C                 200    19,810       500    19,691     1,300    19,488     4,650    18,855     6,950    18,960     9,050    20,323    10,450    21,039    13,500    22,842    18,137    25,546       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              20,350    30,857    20,700    30,419    21,350    29,434    21,765    27,362    21,842    26,576    22,363    26,516    23,020    26,505    24,980    27,253    25,392    27,334       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 100    17,855       200    17,818       850    17,700     3,700    17,430     5,800    17,481     7,700    19,024     9,050    19,870    11,950    21,879    16,650    24,775    21,627    28,254    24,374    30,558    28,108    33,486    30,530    35,508    34,738    39,023    38,140    41,965
5800P              25,623    30,407    25,400    30,798    25,152    29,955    23,707    28,180    23,562    27,461    23,830    27,218    24,377    27,257    26,025    27,840    26,368    27,911    27,868    28,811    29,632    29,979    30,407    30,635    31,608    31,538    33,668    33,099    35,546    34,565

5900C                  50    15,882       100    15,872       550    15,885     2,950    15,999     4,800    16,192     6,500    17,719     7,750    18,677    10,750    20,951    15,100    23,971       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              29,120    30,989    28,918    30,927    27,241    30,413    25,135    28,641    24,968    28,082    25,246    27,975    25,498    27,808    26,866    28,273    27,213    28,391       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    13,914        50    13,923       350    14,079     2,350    14,592     3,950    14,950     5,450    16,421     6,700    17,521     9,650    20,021    13,800    23,177    19,637    27,044    22,610    29,556    26,436    32,658    29,061    34,824    33,605    38,564    37,230    41,663
6000P              31,055    31,055    29,991    30,991    28,605    30,645    26,421    29,137    26,201    28,644    26,436    28,565    26,538    28,360    27,691    28,747    28,012    28,870    29,375    29,753    30,969    30,849    31,806    31,579    32,952    32,459    34,949    34,012    36,811    35,488

6100C                  50    12,020        50    12,049       250    12,339     1,900    13,237     3,250    13,736     4,500    15,116     5,750    16,370     8,600    19,078    12,500    22,351       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              31,055    31,055    31,055    31,055    29,609    30,821    27,477    29,544    27,258    29,128    27,456    29,065    27,433    28,833    28,406    29,158    28,739    29,313       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    10,271        50    10,330       150    10,657     1,500    11,932     2,700    12,568     3,700    13,847     4,950    15,265     7,600    18,119    11,250    21,499    17,694    25,774    20,837    28,489    24,650    31,728    27,453    34,041    32,340    38,023    36,203    41,287
6200P              31,055    31,055    31,055    31,055    30,080    30,881    28,321    29,870    28,078    29,491    28,303    29,479    28,185    29,226    29,041    29,533    29,377    29,702    30,611    30,538    32,071    31,579    33,022    32,409    34,141    33,289    36,101    34,843    37,956    36,332

6300C                  50     8,716        50     8,808       100     9,110     1,200    10,709     2,200    11,438     3,050    12,645     4,250    14,192     6,750    17,195    10,300    20,709       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              31,055    31,055    31,055    31,055    30,446    30,939    28,962    30,113    28,773    29,809    29,007    29,829    28,841    29,581    29,571    29,847    29,944    30,058       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     7,377        50     7,502        50     7,594       950     9,557     1,800    10,368     2,500    11,493     3,650    13,165     6,000    16,295     9,700    20,033    15,300    24,461    19,133    27,391    22,780    30,705    25,768    33,178    30,967    37,403    35,060    40,837
6400P              31,055    31,055    31,055    31,055    30,750    30,996    29,471    30,314    29,317    30,060    29,545    30,096    29,362    29,863    30,030    30,129    30,423    30,361    31,579    31,172    32,950    32,183    34,046    33,126    35,146    34,008    37,109    35,586    38,979    37,101

6500C                  50     6,248        50     6,399        50     6,489       800     8,547     1,500     9,383     2,050    10,416     3,200    12,254     5,550    15,564     8,750    19,209       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,055    31,055    31,055    31,055    30,801    30,998    29,865    30,472    29,762    30,274    29,990    30,326    29,802    30,111    30,407    30,367    30,841    30,633       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     5,308       -         -          50     5,567       650     7,595     1,300     8,514     1,650     9,364     2,700    11,274     4,900    14,692     7,900    18,396    12,750    22,990    16,700    26,097    20,887    29,608    23,983    32,221    29,487    36,704    33,797    40,312
6600P              31,055    31,055       -         -      31,055    31,055    30,155    30,591    30,117    30,453    30,347    30,520    30,147    30,310    30,725    30,576    31,188    30,867    32,315    31,680    33,595    32,647    34,864    33,724    35,984    34,631    37,976    36,247    39,880    37,801

6700C                 -         -         -         -          50     4,799       550     6,768     1,100     7,688       -         -       2,400    10,505     4,150    13,699     7,050    17,550       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      31,055    31,055    30,351    30,671    30,357    30,572       -         -      30,449    30,495    30,974    30,746    31,479    31,074       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     4,164       450     5,988       900     6,888       -         -       2,000     9,597     3,850    13,065     6,350    16,759    10,850    21,601    14,600    24,886    18,400    28,431    22,163    31,195    27,914    35,927    32,433    39,715
6800P                 -         -         -         -      31,055    31,055    30,524    30,748    30,564    30,685       -         -      30,649    30,619    31,172    30,891    31,708    31,245    32,857    32,088    34,109    33,054    35,491    34,218    36,638    35,151    38,697    36,827    40,648    38,423

6900C                 -         -         -         -          50     3,636       350     5,237       750     6,173       -         -       1,800     8,958     3,350    12,236     5,700    15,971       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      31,055    31,055    30,675    30,821    30,711    30,768       -         -      30,820    30,734    31,316    31,003    31,892    31,393       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,194       300     4,652       600     5,476       -         -       1,550     8,244     2,950    11,481     4,950    15,071     9,200    20,214    12,700    23,647    15,900    27,183    19,850    30,097    26,279    35,081    30,996    39,054
7000P                 -         -         -         -      31,055    31,055    30,757    30,858    30,806    30,824       -         -      30,947    30,825    31,433    31,103    32,025    31,509    33,219    32,398    34,464    33,375    35,928    34,610    37,116    35,576    39,264    37,321    41,276    38,966

7100C                 -         -         -         -          50     3,105       250     4,104       -         -         -         -       1,300     7,511     2,550    10,701     4,400    14,290       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      31,055    31,055    30,829    30,895       -         -         -         -      31,052    30,909    31,517    31,183    32,127    31,611       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,105       200     3,583       -         -         -         -       1,100     6,854     2,250    10,025     3,950    13,572     7,750    18,827    11,000    22,391       -         -      17,400    28,940    24,589    34,169    29,471    38,322
7200P                 -         -         -         -      31,055    31,055    30,893    30,930       -         -         -         -      31,111    30,958    31,571    31,245    32,189    31,687    33,432    32,624    34,679    33,617       -         -      37,423    35,907    39,683    37,732    41,773    39,437

7300C                 -         -         -         -          50     3,105       150     3,105       -         -         -         -         900     6,173     1,950     9,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,055    31,055    30,947    30,965       -         -         -         -      31,167    31,014    31,608    31,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,105       100     3,105       -         -         -         -         800     5,717     1,700     8,688     3,100    12,113     6,550    17,497     9,550    21,161       -         -      15,150    27,722    22,650    33,190    27,866    37,519
7400P                 -         -         -         -      31,055    31,055    30,957    30,966       -         -         -         -      31,191    31,042    31,624    31,337    32,243    31,798    33,517    32,771    34,771    33,782       -         -      37,572    36,152    39,955    38,064    42,138    39,838

7500C                 -         -         -         -          50     3,105        50     3,105       -         -         -         -         650     5,123     1,500     8,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,055    31,055    31,000    30,998       -         -         -         -      31,213    31,076    31,624    31,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,105        50     3,105       -         -         -         -         550     4,653     1,350     7,631     2,450    10,794     5,500    16,191     8,250    19,931       -         -      13,100    26,448    20,200    32,154    26,215    36,657
7600P                 -         -         -         -      31,055    31,055    31,004    30,999       -         -         -         -      31,220    31,096    31,618    31,378    32,212    31,850    33,509    32,858    34,764    33,888       -         -      37,572    36,314    40,087    38,318    42,367    40,164

7700C                 -         -         -         -         -         -          50     3,105       -         -         -         -         500     4,338     1,150     7,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      31,008    31,000       -         -         -         -      31,221    31,107    31,598    31,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     3,105       -         -         -         -         400     3,851     1,000     6,522     1,950     9,610     4,600    14,927     7,100    18,713       -         -      11,300    25,154    17,950    31,067    24,100    35,739
7800P                 -         -         -         -         -         -      31,040    31,030       -         -         -         -      31,217    31,120    31,574    31,397    32,135    31,862    33,426    32,896    34,678    33,941       -         -      37,440    36,398    40,084    38,498    42,464    40,417

7900C                 -         -         -         -         -         -          50     3,105       -         -         -         -         350     3,535       900     6,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      31,042    31,030       -         -         -         -      31,212    31,125    31,551    31,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     3,105       -         -         -         -         300     3,218       800     5,716     1,500     8,434     3,850    13,733     6,100    17,526       -         -       9,650    23,808    15,850    29,921    21,650    34,747
8000P                 -         -         -         -         -         -      31,043    31,031       -         -         -         -      31,203    31,129    31,524    31,395    32,019    31,844    33,293    32,892    34,532    33,948       -         -      37,190    36,411    39,957    38,608    42,433    40,606

8100C                 -         -         -         -         -         -          50     3,105       -         -         -         -         250     3,105       700     5,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      31,043    31,031       -         -         -         -      31,191    31,131    31,493    31,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     3,105       -         -         -         -         200     3,105       600     4,881     1,150     7,372     3,250    12,642     5,250    16,393       -         -       8,200    22,451    13,950    28,739    19,450    33,726
8200P                 -         -         -         -         -         -      31,044    31,031       -         -         -         -      31,191    31,131    31,458    31,380    31,890    31,802    33,138    32,860    34,343    33,918       -         -      36,847    36,359    39,716    38,649    42,286    40,723

8300C                 -         -         -         -         -         -          50     3,105       -         -         -         -         150     3,105       550     4,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      31,046    31,031       -         -         -         -      31,175    31,131    31,435    31,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     3,105       -         -         -         -         100     3,105       450     4,156       900     6,474     2,700    11,559     4,500    15,288       -         -       6,900    21,068    12,200    27,512    17,350    32,635
8400P                 -         -         -         -         -         -      31,046    31,032       -         -         -         -      31,156    31,127    31,391    31,354    31,772    31,752    32,954    32,800    34,123    33,859       -         -      36,422    36,247    39,371    38,627    42,022    40,776

8500C                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         400     3,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      31,047    31,032       -         -         -         -         -         -      31,365    31,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       350     3,584       700     5,660     2,250    10,558     3,850    14,227       -         -       5,800    19,717    10,600    26,246       -         -  
8600P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,132    31,119    31,337    31,329    31,657    31,695    32,767    32,724    33,887    33,775       -         -      35,956    36,090    38,937    38,544       -         -  

8700C                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         300     3,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,308    31,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       250     3,105       550     4,959     1,850     9,585     3,250    13,161       -         -       4,800    18,331     9,200    24,984       -         -  
8800P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,131    31,118    31,276    31,294    31,559    31,636    32,570    32,632    33,626    33,667       -         -      35,440    35,884    38,443    38,410       -         -  

8900C                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         200     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,274    31,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       150     3,105       400     4,209     1,550     8,744     2,750    12,166       -         -       3,950    16,976     7,900    23,674       -         -  
9000P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,100    31,102    31,240    31,270    31,450    31,563    32,397    32,541    33,371    33,545       -         -      34,917    35,644    37,881    38,224       -         -  

9100C                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -         300     3,608     1,250     7,858     2,350    11,269       -         -       3,200    15,614     6,750    22,361       -         -  
9200P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,099    31,102       -         -      31,366    31,499    32,207    32,428    33,138    33,421       -         -      34,383    35,368    37,283    37,992       -         -  

9300C                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -         250     3,222     1,050     7,159     2,000    10,411       -         -       2,600    14,344     5,700    21,014       -         -  
9400P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,099    31,100       -         -      31,321    31,459    32,063    32,333    32,912    33,291       -         -      33,897    35,085    36,648    37,717       -         -  

9600C                 -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -         200     3,105       -         -       1,700     9,603       -         -       2,100    13,128       -         -         -         -  
9600P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,098    31,099       -         -      31,274    31,414       -         -      32,700    33,156       -         -      33,449    34,792       -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -         150     3,105       -         -       1,400     8,747       -         -       1,650    11,888       -         -         -         -  
9800P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,225    31,364       -         -      32,473    33,002       -         -      33,010    34,472       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -         100     3,105       -         -       1,200     8,078       -         -       1,300    10,757       -         -         -         -  
10000P                -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,173    31,305       -         -      32,307    32,876       -         -      32,642    34,166       -         -         -         -  

10200C                -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -          50     3,105       -         -       1,000     7,374       -         -       1,000     9,641       -         -         -         -  
10200P                -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,172    31,300       -         -      32,132    32,736       -         -      32,307    33,849       -         -         -         -  

10400C                -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -          50     3,105       -         -         850     6,777       -         -         750     8,554       -         -         -         -  
10400P                -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,118    31,224       -         -      31,994    32,614       -         -      32,013    33,531       -         -         -         -  

10600C                -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -          50     3,105       -         -         700     6,148       -         -         550     7,523       -         -         -         -  
10600P                -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,116    31,220       -         -      31,849    32,479       -         -      31,768    33,222       -         -         -         -  

10800C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         550     5,472       -         -         400     6,591       -         -         -         -  
10800P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,116    31,217       -         -      31,699    32,326       -         -      31,579    32,937       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         500     5,153       -         -         300     5,829       -         -         -         -  
11000P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,644    32,260       -         -      31,450    32,704       -         -         -         -  

11200C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         400     4,611       -         -         200     4,950       -         -         -         -  
11200P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,536    32,134       -         -      31,320    32,429       -         -         -         -  

11400C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         350     4,274       -         -         150     4,373       -         -         -         -  
11400P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,479    32,058       -         -      31,255    32,253       -         -         -         -  

11600C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         250     3,649       -         -         100     3,712       -         -         -         -  
11600P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,366    31,904       -         -      31,188    32,049       -         -         -         -  

11800C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         200     3,259       -         -          50     3,105       -         -         -         -  
11800P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,308    31,810       -         -      31,122    31,785       -         -         -         -  

12000C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         150     3,105       -         -          50     3,105       -         -         -         -  
12000P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,306    31,798       -         -      31,122    31,769       -         -         -         -  

12200C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         100     3,105       -         -          50     3,105       -         -         -         -  
12200P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,247    31,695       -         -      31,122    31,755       -         -         -         -  

12400C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -          50     3,105       -         -         -         -  
12400P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,184    31,575       -         -      31,055    31,055       -         -         -         -  

12600C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -          50     3,105       -         -         -         -  
12600P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,184    31,567       -         -      31,055    31,055       -         -         -         -  

12800C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -          50     3,105       -         -         -         -  
12800P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,184    31,559       -         -      31,055    31,055       -         -         -         -  

13000C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -          50     3,105       -         -         -         -  
13000P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,120    31,409       -         -      31,055    31,055       -         -         -         -  

13200C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -          50     3,105       -         -         -         -  
13200P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,120    31,402       -         -      31,055    31,055       -         -         -         -  

13400C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,120    31,397       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,120    31,393       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,120    31,388       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,055    31,055       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,055    31,055       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,055    31,055       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,055    31,055       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,055    31,055       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808



Back to Top



HHT (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787



Back to Top



HNT (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554



Back to Top



HSB (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



HSI (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240223              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923

10000C                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,175    84,268       -         -      85,412    86,090       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     8,392       -         -         -         -         400     8,392       -         -       1,800    11,491       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -      84,202    84,282       -         -      85,532    86,210       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         450     8,392       -         -       2,000    12,209       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -      84,215    84,308       -         -      85,665    86,343       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         500     8,392       -         -       2,250    13,020       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -      84,255    84,335       -         -      85,771    86,450       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         600     8,392       -         -       2,450    13,725       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -      84,268    84,361       -         -      85,891    86,556       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         650     8,392       -         -       2,700    14,510       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,295    84,388       -         -      86,024    86,689       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     8,392       -         -         -         -         750     8,392       -         -       3,000    15,374       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -      84,308    84,415       -         -      86,144    86,795       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         850     8,392       -         -       3,300    16,212       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -      84,335    84,428       -         -      86,263    86,915       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         950     8,392       -         -       3,600    17,050       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -      84,348    84,455       -         -      86,383    87,021       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -       1,050     8,392       -         -       3,950    17,941       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -      84,361    84,468       -         -      86,503    87,141       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -       1,150     8,658       -         -       4,350    18,899       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,361    84,481       -         -      86,596    87,234       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     8,392       -         -         -         -       1,300     9,323       -         -       4,700    19,777       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -      84,375    84,494       -         -      86,702    87,341       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -       1,450     9,988       -         -       5,150    20,761       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -      84,361    84,508       -         -      86,809    87,447       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -       1,600    10,640       -         -       5,600    21,732       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -      84,361    84,521       -         -      86,888    87,527       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -       1,800    11,411       -         -       6,050    22,689       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -      84,335    84,521       -         -      86,968    87,620       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -       2,000    12,169       -         -       6,600    23,740       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,308    84,521       -         -      87,021    87,700       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     8,392       -         -         -         -       2,200    12,940       -         -       7,150    24,777       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      83,883    83,909       -         -         -         -      84,268    84,521       -         -      87,075    87,780       -         -      93,778    95,374       -         -     100,641   102,689   106,559   108,913       -         -  
11600P                -         -         -         -         -         -         100     8,392       -         -         -         -       2,450    13,792       -         -       7,700    25,802       -         -      24,850    43,078       -         -      38,476    52,322    47,826    59,703       -         -  

11800C                -         -         -         -         -         -      83,843    83,883       -         -         -         -      84,149    84,494       -         -      87,115    87,899       -         -      93,911    95,587       -         -     100,920   103,008   106,905   109,299       -         -  
11800P                -         -         -         -         -         -         150     9,522       -         -         -         -       2,950    15,467       -         -       8,950    27,930       -         -      27,200    45,047       -         -      40,485    54,051    49,835    61,339       -         -  

12000C                -         -         -         -      83,923    83,923    83,790    83,869    83,843    83,962       -         -      83,949    84,428    85,226    85,971    87,088    87,979    90,493    91,889    93,964    95,773    97,715    99,710   101,133   103,314   107,211   109,671   112,730   115,337
12000P                -         -         -         -          50     9,642       200    11,358       700    12,728       -         -       3,700    17,529     7,150    25,323    10,350    30,111    20,000    39,660    29,650    46,988    37,080    51,564    42,520    55,766    51,856    62,975    59,424    68,707

12100C                -         -         -         -      83,923    83,923    83,723    83,843    83,790    83,949       -         -      83,829    84,388    85,106    85,957    87,035    88,006       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,520       250    12,462       800    13,712       -         -       3,950    18,367     7,750    26,440    11,150    31,255       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      83,923    83,923    83,710    83,843    83,696    83,909       -         -      83,683    84,335    84,960    85,918    86,968    88,019    90,426    91,982    93,951    95,919    97,808    99,922   101,292   103,580   107,464   110,017   113,063   115,749
12200P                -         -         -         -          50    11,464       300    13,579       950    14,802       -         -       4,300    19,338     8,400    27,584    11,950    32,372    22,200    41,748    32,300    48,930    39,155    53,333    44,568    57,469    53,878    64,571    61,419    70,263

12300C             83,923    83,923       -         -      83,923    83,923    83,590    83,803    83,603    83,883    83,630    84,082    83,510    84,282    84,787    85,878    86,875    88,019       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    12,329       -         -          50    12,488       350    14,723     1,100    15,893     2,400    17,848     4,700    20,375     9,100    28,754    12,750    33,476       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             83,923    83,923       -         -      83,923    83,923    83,510    83,776    83,484    83,843    83,470    84,029    83,297    84,202    84,574    85,824    86,742    88,006    90,267    92,036    93,844    96,012    97,834   100,109   101,399   103,806   107,676   110,323   113,355   116,122
12400P                 50    13,486       -         -          50    13,605       400    15,893     1,250    16,997     2,700    18,939     5,150    21,466     9,800    29,911    13,650    34,619    24,500    43,810    35,050    50,859    41,243    55,088    46,629    59,158    55,913    66,167    63,401    71,793

12500C             83,923    83,923       -         -      83,923    83,923    83,417    83,750    83,351    83,790    83,284    83,962    83,058    84,122    84,335    85,745    86,583    87,992       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    14,736       -         -          50    14,816       450    17,103     1,400    18,127     3,000    20,043     5,600    22,556    10,600    31,122    14,600    35,777       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             83,923    83,923       -         -      83,923    83,923    83,258    83,696    83,178    83,736    83,071    83,883    82,792    84,016    84,056    85,652    86,396    87,952    90,014    92,036    93,645    96,065    97,794   100,255   101,452   104,019   107,823   110,616   113,595   116,481
12600P                 50    16,093       -         -          50    16,119       550    18,473     1,600    19,338     3,350    21,186     6,100    23,674    11,400    32,305    15,550    36,920    27,000    45,871    37,346    52,774    43,371    56,844    48,731    60,834    57,948    67,750    65,382    73,309

12700C             83,923    83,923    83,923    83,923    83,923    83,923    83,071    83,630    82,952    83,657    82,819    83,803    82,486    83,909    83,736    85,558    86,184    87,899       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    17,529        50    17,728        50    17,502       650    19,843     1,850    20,601     3,700    22,344     6,650    24,844    12,250    33,516    16,550    38,077       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             83,923    83,923    83,923    83,923    83,923    83,923    82,819    83,550    82,712    83,563    82,513    83,683    82,127    83,776    83,391    85,425    85,918    87,833    89,655    91,996    93,366    96,079    97,688   100,361   101,425   104,178   107,929   110,868   113,781   116,800
12800P                 50    19,072        50    19,231        50    18,992       750    21,253     2,100    21,865     4,150    23,554     7,250    26,054    13,150    34,739    17,650    39,248    29,600    47,919    39,660    54,663    45,539    58,586    50,832    62,483    59,969    69,293    67,364    74,799

12900C             83,923    83,923    83,923    83,923    83,643    83,869    82,526    83,470    82,433    83,470    82,167    83,563    81,741    83,630    82,992    85,292    85,638    87,753       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    20,694        50    20,827        50    20,548       950    22,782     2,350    23,155     4,600    24,764     7,850    27,251    14,100    35,963    18,750    40,405       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             83,923    83,923    83,923    83,923    83,603    83,869    82,220    83,377    82,100    83,364    81,795    83,430    81,316    83,457    82,553    85,133    85,306    87,647    89,189    91,903    92,980    96,052    97,502   100,428   101,346   104,311   107,969   111,094   113,927   117,106
13000P                 50    22,397        50    22,503        50    22,211     1,100    24,272     2,650    24,498     5,050    25,988     8,500    28,475    15,100    37,200    19,900    41,562    32,400    49,968    42,041    56,538    47,720    60,302    52,947    64,119    61,991    70,822    69,319    76,275

13100C             83,923    83,923    83,923    83,923    83,563    83,869    81,821    83,258    81,701    83,231    81,342    83,258    80,837    83,284    82,074    84,960    84,947    87,527       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    24,166        50    24,245        50    23,940     1,300    25,828     3,000    25,855     5,600    27,251     9,200    29,738    16,150    38,450    21,100    42,719       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             83,923    83,923    83,923    83,923    83,524    83,869    81,382    83,125    81,236    83,058    80,850    83,085    80,292    83,071    81,529    84,760    84,548    87,394    88,604    91,743    92,514    95,959    97,236   100,454   101,186   104,418   107,942   111,281   114,007   117,372
13200P                 50    26,001        50    26,068        50    25,735     1,550    27,398     3,500    27,278     6,150    28,528     9,950    31,015    17,300    39,713    22,400    43,890    35,400    51,989    44,422    58,373    49,901    61,991    55,062    65,728    64,026    72,338    71,274    77,725

13300C             83,923    83,923    83,923    83,923    83,164    83,816    80,837    82,978    80,731    82,898    80,278    82,885    79,706    82,845    80,957    84,534    84,109    87,248       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    27,890        50    27,930       100    27,677     1,800    28,994     3,950    28,688     6,800    29,818    10,750    32,319    18,450    40,950    23,700    45,047       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             83,923    83,923    83,923    83,923    82,779    83,763    80,265    82,805    80,145    82,699    79,653    82,659    79,081    82,606    80,332    84,308    83,630    87,075    87,899    91,530    91,929    95,826    96,890   100,441   100,960   104,471   107,863   111,440   114,047   117,611
13400P                 50    29,818        50    29,845       150    29,579     2,100    30,603     4,400    30,097     7,450    31,122    11,550    33,609    19,650    42,200    25,050    46,190    38,184    53,984    46,802    60,182    52,096    63,653    57,190    67,311    66,034    73,828    73,229    79,148

13500C             83,923    83,923    83,923    83,923    82,632    83,763    79,507    82,593    79,454    82,460    78,975    82,406    78,376    82,340    79,640    84,042    83,111    86,888       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    31,773        50    31,787       200    31,481     2,400    32,225     4,900    31,534     8,150    32,425    12,450    34,952    20,950    43,464    26,450    47,334       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             83,923    83,923    83,923    83,923    81,901    83,657    78,696    82,353    78,709    82,207    78,204    82,127    77,618    82,047    78,922    83,763    82,539    86,676    87,075    91,264    91,251    95,640    96,451   100,388   100,667   104,498   107,716   111,573   114,020   117,824
13600P                 50    33,755        50    33,755       250    33,396     2,650    33,861     5,400    32,984     8,950    33,755    13,400    36,309    22,250    44,701    27,950    48,491    40,711    55,953    49,223    61,964    54,303    65,303    59,304    68,880    68,042    75,291    75,145    80,558

13700C             83,923    83,923    83,923    83,923    81,369    83,603    77,778    82,087    77,884    81,928    77,379    81,821    76,807    81,728    78,150    83,444    81,941    86,463       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    35,737        50    35,737       300    35,338     3,050    35,524     5,950    34,447     9,750    35,072    14,400    37,665    23,650    45,951    29,450    49,622       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             83,923    83,923    83,923    83,923    80,531    83,497    76,741    81,795    76,967    81,622    76,475    81,489    75,929    81,382    77,326    83,111    81,302    86,210    86,130    90,932    90,466    95,400    95,932   100,282   100,295   104,484   107,517   111,666   113,954   118,010
13800P                 50    37,732        50    37,732       400    37,266     3,450    37,200     6,550    35,923    10,800    36,388    15,000    38,889    25,800    47,294    31,050    50,752    43,238    57,894    51,643    63,707    56,511    66,912    61,406    70,423    70,024    76,727    77,060    81,941

13900C             83,923    83,923    82,260    83,856    79,587    83,391    75,570    81,449    75,969    81,276    75,477    81,116    74,985    81,010    76,448    82,765    80,624    85,944       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    39,727        50    39,727       500    39,195     3,950    38,862     7,200    37,412    11,650    37,732    16,050    40,272    27,150    48,505    32,650    51,870       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             83,923    83,923    81,834    83,856    78,337    83,218    74,240    81,050    74,839    80,890    74,426    80,717    73,961    80,598    75,517    82,380    79,893    85,665    85,053    90,546    89,575    95,121    95,334   100,149    99,843   104,431   107,251   111,733   113,821   118,170
14000P                 50    41,722        50    41,722       650    41,123     4,500    40,525     7,900    38,902    12,600    39,062    17,200    41,668    28,450    49,688    34,350    52,973    45,791    59,783    54,037    65,409    58,692    68,508    63,507    71,926    71,992    78,150    78,948    83,297

14100C             79,700    83,923    79,800    83,803    76,967    83,058    72,817    80,624    73,628    80,465    73,269    80,278    72,884    80,159    74,546    81,981    79,135    85,346       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    43,717       100    43,690       850    43,025     5,100    42,187     8,700    40,378    13,650    40,392    18,400    43,078    30,450    50,925    36,100    54,077       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,750    83,856    74,850    83,736    75,264    82,845    71,234    80,145    72,312    80,012    72,059    79,813    71,740    79,693    73,522    81,555    78,323    85,026    83,856    90,094    88,591    94,775    94,656    99,962    99,324   104,338   106,918   111,759   113,621   118,290
14200P                 50    45,712       150    45,672     1,050    44,940     5,800    43,823     9,550    41,868    14,750    41,722    19,700    44,488    32,050    52,122    38,750    55,208    48,372    61,645    56,418    67,071    60,887    70,064    65,582    73,402    73,948    79,534    80,810    84,641

14300C             69,750    83,856    69,950    83,617    71,950    82,513    69,492    79,587    70,889    79,494    70,742    79,307    70,529    79,201    72,445    81,090    77,485    84,681       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    47,707       250    47,627     1,300    46,829     6,550    45,459    10,550    43,318    15,900    43,038    21,000    45,898    33,700    53,293    40,099    56,259       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             64,800    83,790    65,050    83,484    67,250    82,194    67,630    79,002    69,372    78,948    69,346    78,749    69,239    78,669    71,327    80,611    76,608    84,308    82,539    89,575    87,487    94,376    93,871    99,736    98,712   104,205   106,519   111,759   113,382   118,383
14400P                100    49,675       350    49,582     1,550    48,717     7,400    47,055    11,550    44,781    17,150    44,355    22,400    47,321    35,400    54,463    41,482    57,309    50,939    63,454    58,786    68,694    63,055    71,580    67,657    74,852    75,876    80,890    82,659    85,944

14500C             59,850    83,723    60,250    83,244    62,650    81,755    65,608    78,337    67,750    78,350    67,883    78,177    67,896    78,110    70,170    80,105    75,677    83,923       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                150    51,657       550    51,497     1,950    50,553     8,300    48,651    12,650    46,230    18,500    45,645    23,850    48,731    37,250    55,633    42,865    58,347       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             54,950    83,590    55,500    82,938    58,100    81,263    63,361    77,432    66,007    77,698    66,340    77,552    66,486    77,512    68,960    79,573    74,732    83,510    81,103    88,990    86,303    93,924    93,006    99,457    98,034   104,032   106,040   111,720   113,063   118,449
14600P                250    53,612       800    53,386     2,400    52,375     9,300    50,207    13,850    47,640    19,900    46,949    25,400    50,141    39,200    56,777    44,515    59,371    53,492    65,209    61,140    70,263    65,209    73,070    69,692    76,275    77,778    82,220    84,468    87,234

14700C             50,050    83,457    50,800    82,566    53,700    80,624    60,750    76,554    64,185    77,007    64,717    76,874    65,023    76,887    67,710    79,015    73,735    83,085       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                350    55,567     1,100    55,261     2,950    54,144    10,400    51,737    15,200    49,023    21,400    48,505    27,000    51,537    41,100    57,921    45,911    60,368       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             45,200    83,258    46,250    82,021    49,350    79,919    57,800    75,331    62,270    76,248    63,028    76,169    63,480    76,209    66,433    78,430    72,711    82,632    79,600    88,325    85,053    93,419    92,049    99,138    97,276   103,833   105,508   111,640   112,704   118,476
14800P                550    57,482     1,550    57,083     3,600    55,886    11,600    53,226    16,500    50,420    23,050    50,047    28,650    52,934    42,653    59,038    47,308    61,366    55,979    66,938    63,387    71,820    67,324    74,519    71,700    77,658    79,653    83,524    86,263    88,498

14900C             40,450    82,938    41,800    81,356    45,150    79,068    52,850    74,972    60,262    75,450    61,273    75,411    61,898    75,504    65,103    77,818    71,647    82,154       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                800    59,371     2,100    58,852     4,350    57,575    12,950    54,663    18,050    51,737    24,750    51,577    30,400    54,317    44,235    60,129    48,704    62,337       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             35,800    82,473    37,550    80,451    41,050    78,097    49,300    73,961    57,500    74,586    59,464    74,626    60,302    74,692    63,746    77,179    70,556    81,662    77,964    87,620    83,670    92,860    91,011    98,765    96,438   103,567   104,910   111,533   112,278   118,476
15000P              1,050    61,273     2,850    60,554     5,250    59,211    14,350    56,086    19,700    53,027    26,650    53,093    32,300    55,687    45,778    61,219    50,101    63,294    58,480    68,601    65,648    73,309    69,426    75,929    73,682    79,015    81,502    84,800    88,019    89,721

15100C             31,300    81,821    33,450    79,387    36,950    77,113    46,800    72,485    54,200    73,668    57,589    73,788    58,559    73,987    62,363    76,514    69,439    81,156       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,550    63,068     3,750    62,190     6,300    60,794    15,900    57,456    21,400    54,290    28,550    54,583    34,600    57,003    47,334    62,283    51,524    64,225       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             26,950    80,970    29,550    78,084    33,150    75,836    42,550    71,687    51,000    72,697    55,100    72,897    56,804    73,176    60,940    75,836    68,295    80,611    76,209    86,862    82,207    92,262    89,881    98,353    95,507   103,274   104,245   111,387   111,786   118,449
15200P              2,150    64,824     4,850    63,746     7,500    62,310    17,550    58,772    23,250    55,514    30,550    56,046    36,550    58,333    48,904    63,321    52,920    65,156    60,953    70,197    67,869    74,746    71,474    77,312    75,623    80,332    83,311    86,037    89,748    90,932

15300C             23,500    78,975    25,900    76,501    30,600    73,522    40,100    70,157    48,300    71,580    52,450    71,926    55,208    72,232    59,597    75,105    66,978    80,092       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              3,000    66,473     6,200    65,196     8,850    63,760    19,300    60,062    24,750    56,870    32,650    57,495    38,850    59,610    50,473    64,332    54,290    66,061       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             19,450    77,725    22,500    74,652    26,250    72,618    36,800    68,920    45,400    70,476    49,700    70,955    52,350    71,434    58,134    74,373    65,755    79,507    74,360    86,037    80,664    91,597    88,657    97,888    94,509   102,942   103,500   111,201   111,241   118,383
15400P              4,100    68,029     7,800    66,553    10,450    65,116    21,350    61,246    27,300    57,828    34,950    58,879    41,200    60,874    52,016    65,329    55,673    66,952    63,374    71,740    70,051    76,115    73,495    78,642    77,539    81,608    85,080    87,261    91,437    92,115

15500C             15,350    76,528    19,400    72,485    22,950    70,835    33,650    67,577    42,600    69,332    46,800    69,958    49,850    70,476    56,658    73,615    64,571    78,908       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              5,600    69,426     9,700    67,790    12,200    66,420    23,550    62,350    29,500    58,919    37,300    60,249    43,600    62,097    53,572    66,300    57,043    67,816       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             12,200    74,134    16,500    70,822    20,000    69,811    30,600    66,140    38,800    68,322    43,200    69,013    47,100    69,532    55,141    72,844    63,308    78,297    72,431    85,146    79,055    90,892    87,354    97,382    93,432   102,556   102,689   110,988   110,629   118,290
15600P              7,500    70,662    11,800    68,947    14,400    67,537    25,950    63,387    31,850    59,969    39,600    61,605    46,100    63,294    55,101    67,231    58,400    68,654    65,728    73,229    72,152    77,445    75,464    79,933    79,401    82,845    86,809    88,431    93,100    93,259

15700C              9,500    71,620    13,950    69,851    17,550    68,787    28,150    64,505    36,300    67,032    40,800    67,883    44,650    68,521    53,652    72,032    62,044    77,658       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              9,500    71,859    14,250    69,971    16,800    68,574    28,450    64,385    34,350    61,459    42,250    62,882    47,999    64,451    56,604    68,162    59,743    69,479       -         -         -         -         -         -         -         -         -         -         -         -  

15800C              7,500    70,423    11,650    68,774    14,950    67,830    25,800    63,148    33,900    65,688    38,550    66,712    42,350    67,484    51,700    71,208    60,754    77,007    70,436    84,202    77,366    90,134    85,971    96,824    92,275   102,144   101,811   110,735   109,951   118,170
15800P             12,400    74,573    16,950    70,889    19,450    69,505    31,150    65,303    36,950    62,909    44,950    64,119    49,848    65,555    58,094    69,040    61,060    70,277    68,029    74,639    74,187    78,709    77,379    81,183    81,223    84,056    88,511    89,588    94,722    94,390

15900C              5,550    69,213     9,600    67,590    12,950    66,633    23,700    62,017    31,650    64,305    36,400    65,515    40,150    66,420    49,550    70,370    59,437    76,328       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             15,850    76,608    19,900    72,165    22,400    70,330    34,050    66,140    39,700    64,305    47,750    65,303    51,670    66,646    59,557    69,891    62,350    71,061       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              4,300    67,710     7,850    66,300    11,250    65,316    21,700    60,847    29,500    62,882    34,300    64,292    38,100    65,329    47,600    69,505    58,121    75,650    68,375    83,204    75,610    89,336    84,521    96,225    91,051   101,678   100,867   110,443   109,219   118,010
16000P             19,450    78,443    23,150    74,253    25,150    71,580    37,350    66,819    43,050    65,489    49,994    66,327    53,678    67,178    60,993    70,955    63,627    71,820    70,237    75,982    76,142    79,919    79,241    82,366    82,992    85,226    90,160    90,692    96,305    95,480

16100C              3,250    66,140     6,350    64,904     9,600    63,986    19,900    59,610    27,500    61,432    32,300    63,042    36,100    64,212    45,600    68,628    56,804    74,945       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             22,950    80,411    26,650    76,062    28,800    73,123    40,200    68,242    45,650    66,872    51,936    67,404    55,208    68,840    62,430    71,766    64,877    72,790       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              2,450    64,465     5,100    63,401     8,200    62,549    18,200    58,347    25,650    59,943    30,450    61,765    34,250    63,068    43,650    67,736    55,487    74,227    66,260    82,154    73,801    88,484    83,005    95,587    89,775   101,173    99,883   110,124   108,434   117,824
16200P             27,000    81,675    30,400    77,578    32,450    74,639    42,750    69,984    48,700    68,096    53,811    68,534    56,977    69,785    63,826    72,538    66,127    73,522    72,352    77,246    78,017    81,063    81,036    83,510    84,707    86,330    91,743    91,756    97,821    96,518

16300C              1,850    62,709     4,000    61,845     7,000    61,033    16,650    57,030    23,850    58,426    28,600    60,475    32,350    61,911    41,850    66,832    54,157    73,482       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             32,200    81,409    34,300    78,922    36,500    75,743    46,150    71,274    51,950    69,226    55,673    69,532    58,692    70,702    65,183    73,296    67,337    74,227       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              1,400    60,887     3,150    60,195     5,950    59,451    15,200    55,687    22,200    56,897    26,850    59,158    30,650    60,741    40,150    65,914    52,400    72,737    64,106    81,050    71,953    87,593    81,435    94,908    88,431   100,641    98,832   109,778   107,610   117,598
16400P             36,750    82,007    38,450    79,972    40,450    76,940    50,800    71,820    54,237    70,290    57,509    70,596    60,249    71,194    66,300    73,602    68,468    74,759    74,373    78,456    79,786    82,154    82,765    84,601    86,356    87,394    93,286    92,780    99,297    97,515

16500C              1,050    59,038     2,400    58,493     5,050    57,828    13,850    54,317    20,650    55,354    25,350    57,841    29,000    59,557    38,450    64,983    50,550    71,979       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             41,400    82,473    42,700    80,903    44,550    77,951    52,800    73,881    56,312    71,301    59,278    71,514    61,818    72,019    67,524    74,267    69,612    75,424       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                800    57,136     1,850    56,724     4,250    56,152    12,600    52,907    19,200    53,798    23,750    56,498    27,500    58,373    36,800    64,026    49,500    71,274    61,924    79,893    70,077    86,662    79,800    94,177    87,021   100,055    97,728   109,379   106,719   117,359
16600P             46,100    82,859    47,150    81,595    48,750    78,869    57,509    73,908    58,320    72,258    60,993    72,378    63,574    73,296    68,707    74,918    70,729    76,062    76,275    79,587    81,475    83,178    84,415    85,652    87,939    88,418    94,762    93,765   100,720    98,499

16700C                650    55,208     1,400    54,902     3,550    54,436    11,500    51,471    17,850    52,242    22,300    55,155    26,050    57,176    35,300    63,095    47,250    70,450       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             50,900    83,125    51,700    82,154    53,050    79,667    59,756    74,825    60,262    73,163    62,643    73,176    64,744    73,522    69,851    75,544    71,793    76,674       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                450    53,293     1,050    53,053     3,000    52,681    10,450    50,021    16,500    50,673    20,950    53,811    24,800    56,006    33,750    62,124    46,200    69,731    59,730    78,696    68,162    85,691    78,097    93,405    85,558    99,444    96,571   108,966   105,774   117,079
16800P             55,750    83,324    56,350    82,593    55,700    82,273    61,898    75,677    62,111    74,014    64,225    73,961    66,127    74,227    70,942    76,142    72,844    77,259    78,084    80,651    83,071    84,149    85,997    86,649    89,455    89,402    96,185    94,722   102,104    99,444

16900C                350    51,338       750    51,178     2,500    50,899     9,500    48,558    15,350    49,130    19,650    52,455    23,200    54,742    32,300    61,153    44,500    68,920       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             60,650    83,457    61,050    82,965    61,950    80,917    63,933    76,475    63,866    74,785    65,755    74,706    67,457    74,892    71,992    76,701    73,841    77,831       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                300    49,356       550    49,263     2,100    49,077     8,600    47,082    14,250    47,587    18,400    51,098    22,000    53,545    30,850    60,169    42,350    68,042    57,043    77,339    65,808    84,574    76,355    92,594    84,042    98,792    95,347   108,514   104,790   116,774
17000P             65,550    83,590    65,850    83,218    66,500    81,435    67,391    78,669    65,542    75,530    67,191    75,397    69,213    76,089    73,003    77,246    74,812    78,390    79,733    81,622    84,561    85,066    87,487    87,607    90,905    90,346    97,555    95,640   103,420   100,348

17100C                200    47,401       400    47,321     1,750    47,254     7,800    45,605    13,150    46,031    17,350    49,781    20,800    52,335    29,550    59,198    40,900    67,231       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             70,500    83,657    70,700    83,417    70,689    81,834    67,603    77,858    67,125    76,235    68,548    76,036    69,918    76,129    73,961    77,778    75,756    78,922       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                150    45,432       300    45,379     1,500    45,392     7,100    44,116    12,150    44,541    16,250    48,438    19,650    51,125    28,250    58,214    39,450    66,406    54,550    76,049    63,773    83,510    74,559    91,756    82,473    98,100    94,070   108,022   103,740   116,428
17200P             75,450    83,723    75,600    83,537    72,751    82,194    70,370    79,334    68,614    76,874    69,864    76,661    71,061    76,714    74,865    78,257    76,647    79,427    81,316    82,566    85,971    85,944    88,910    88,511    92,275    91,251    98,872    96,531   104,697   101,239

17300C                100    43,451       200    43,424     1,250    43,557     6,450    42,626    11,250    43,238    15,200    47,095    18,600    49,941    27,000    57,216    37,850    65,542       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             79,254    83,790    78,988    83,670    74,559    82,473    70,756    78,988    70,024    77,485    71,088    77,233    72,139    77,246    75,730    78,736    77,499    79,919       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    41,482       150    41,456     1,050    41,708     5,850    41,150    10,400    41,948    14,250    45,778    17,550    48,731    25,950    56,272    35,850    64,571    51,250    74,692    61,712    82,393    72,711    90,865    80,864    97,369    92,754   107,503   102,649   116,069
17400P             80,052    83,790    80,238    83,736    76,248    82,765    72,139    79,480    71,327    78,031    72,245    77,765    73,163    77,751    76,568    79,188    78,337    80,385    82,779    83,444    87,287    86,769    90,253    89,376    93,592    92,102   100,109    97,369   105,921   102,090

17500C                 50    39,487       100    39,501       850    39,860     5,300    39,687     9,650    40,658    13,350    44,475    16,600    47,560    24,700    55,248    34,450    63,693       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             81,462    83,856    81,356    83,790    77,499    82,938    73,455    79,959    72,564    78,563    73,309    78,257    74,120    78,230    77,352    79,627    79,108    80,837       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    37,519        50    37,532       700    38,024     4,800    38,237     8,900    39,368    12,450    43,145    15,650    46,363    23,850    54,343    33,050    62,802    48,150    73,309    59,663    81,263    70,849    89,934    79,201    96,611    91,397   106,945   101,518   115,670
17600P             81,874    83,856    82,433    83,856    78,656    83,111    74,626    80,371    73,695    79,041    74,320    78,736    75,025    78,682    78,084    80,026    79,866    81,263    84,135    84,268    88,498    87,527    91,504    90,187    94,815    92,927   101,292    98,180   107,078   102,902

17700C                 50    35,550        50    35,577       600    36,202     4,250    36,774     8,200    38,104    11,650    41,868    14,800    45,206    22,800    53,372    31,700    61,911       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             82,207    83,856    82,672    83,856    79,733    83,284    75,677    80,731    74,746    79,480    75,278    79,188    75,863    79,108    78,775    80,411    80,584    81,675       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    33,622        50    33,649       500    34,407     3,950    35,378     7,600    36,841    11,150    40,777    14,400    44,302    21,550    52,295    30,450    61,020    45,200    71,899    57,550    80,079    68,933    88,977    77,485    95,813    89,974   106,360   100,335   115,244
17800P             82,460    83,856    82,859    83,856    80,544    83,404    76,674    81,090    75,703    79,893    76,129    79,587    76,661    79,507    79,440    80,784    81,249    82,061    85,359    85,026    89,615    88,258    92,687    90,945    95,986    93,698   102,423    98,965   108,182   103,686

17900C                 50    31,720        50    31,773       400    32,624     3,500    33,954     7,000    35,590    10,400    39,514    13,600    43,158    20,800    51,404    29,200    60,116       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             83,923    83,923    83,923    83,923    81,063    83,457    77,512    81,369    76,581    80,265    76,953    79,972    77,392    79,879    80,052    81,116    81,888    82,433       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    29,858        50    29,938       350    30,909     3,200    32,585     6,500    34,380     9,700    38,264    12,800    42,014    19,850    50,420    27,950    59,198    42,400    70,463    54,550    78,869    66,978    87,979    75,743    94,975    88,511   105,748    99,098   114,792
18000P             83,923    83,923    83,923    83,923    81,755    83,577    78,297    81,648    77,392    80,598    77,711    80,332    78,922    80,837    80,624    81,449    82,499    82,792    86,476    85,718    90,639    88,923    93,778    91,676    97,063    94,430   103,474    99,710   109,232   104,444

18100C                 50    28,063        50    28,156       300    29,220     2,850    31,201     6,000    33,170     9,050    37,040    12,050    40,870    18,900    49,422    26,800    58,293       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             83,923    83,923    83,923    83,923    82,167    83,630    78,988    81,888    78,150    80,930    78,403    80,664    78,736    80,571    81,183    81,768    83,058    83,125       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    26,320        50    26,453       250    27,557     2,550    29,858     5,550    31,986     8,450    35,856    11,050    39,540    18,050    48,451    25,650    57,362    39,700    68,973    51,700    77,645    65,023    86,942    73,961    94,110    87,021   105,109    97,821   114,300
18200P             83,923    83,923    83,923    83,923    82,553    83,696    79,627    82,114    78,842    81,236    79,028    80,970    79,307    80,864    81,675    82,047    83,590    83,444    87,487    86,356    91,570    89,535    94,775    92,341    98,074    95,121   104,471   100,415   110,230   105,176

18300C                 50    24,658        50    24,817       200    25,908     2,300    28,568     5,100    30,816     7,850    34,646    10,700    38,676    17,200    47,481    24,550    56,445       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             83,923    83,923    83,923    83,923    82,912    83,750    80,185    82,313    79,454    81,502    79,627    81,263    79,879    81,169    82,140    82,327    84,095    83,750       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    23,075        50    23,261       150    24,259     2,050    27,278     4,700    29,659     7,300    33,476    10,100    37,612    16,400    46,510    23,500    55,514    37,150    67,484    48,950    76,381    63,055    85,878    72,179    93,219    85,492   104,431    96,504   113,794
18400P             83,923    83,923    83,923    83,923    82,992    83,750    80,704    82,513    79,999    81,741    80,172    81,529    80,371    81,422    82,579    82,579    84,561    84,029    88,391    86,942    92,408    90,107    95,693    92,980    99,005    95,773   105,402   101,080   111,174   105,868

18500C                 50    21,559        50    21,798       100    22,570     1,850    26,041     4,350    28,555     6,800    32,345     9,500    36,535    15,650    45,565    22,500    54,596       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             83,923    83,923    83,923    83,923    83,297    83,803    81,130    82,659    80,478    81,954    80,651    81,781    80,837    81,675    82,978    82,819    84,987    84,295       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    20,136        50    20,402        50    20,721     1,550    24,684     3,950    27,411     6,350    31,255     8,950    35,497    14,900    44,594    21,500    53,665    34,750    65,954    46,300    75,091    61,050    84,787    70,330    92,288    83,923   103,726    95,148   113,262
18600P             83,923    83,923    83,923    83,923    83,351    83,803    81,529    82,819    80,957    82,180    81,090    81,994    81,263    81,914    83,351    83,058    85,386    84,561    89,176    87,474    93,153    90,639    96,531    93,565    99,869    96,385   106,267   101,718   112,052   106,533

18700C                 50    18,806        50    19,098        50    19,404     1,450    23,594     3,650    26,347     5,900    30,151     8,450    34,500    14,200    43,663    20,550    52,734       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             83,923    83,923    83,923    83,923    83,391    83,816    81,848    82,938    81,342    82,353    81,489    82,207    81,635    82,114    83,683    83,258    85,745    84,787       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    17,542        50    17,875        50    18,181     1,350    22,530     3,350    25,296     5,500    29,100     7,950    33,489    13,550    42,732    19,650    51,816    32,450    64,411    43,800    73,775    58,150    83,670    68,495    91,344    82,313   102,995    93,751   112,690
18800P             83,923    83,923    83,923    83,923    83,657    83,869    82,140    83,045    81,701    82,526    81,848    82,393    81,994    82,313    83,989    83,457    86,077    85,013    89,868    87,952    93,804    91,118    97,276    94,110   100,654    96,957   107,065   102,316   112,890   107,171

18900C                 50    16,372        50    16,718        50    17,024     1,200    21,399     3,050    24,232     5,100    28,036     7,450    32,465    12,900    41,801    18,800    50,899       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             83,923    83,923    83,923    83,923    83,670    83,869    82,420    83,164    82,034    82,686    82,180    82,566    82,327    82,513    84,268    83,643    86,383    85,213       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    15,281        50    15,654        50    15,946     1,100    20,375     2,800    23,235     4,750    27,038     7,050    31,534    12,300    40,897    17,950    49,968    30,300    62,869    41,400    72,458    55,300    82,513    66,619    90,346    80,677   102,237    92,328   112,092
19000P             83,923    83,923    83,923    83,923    83,696    83,869    82,619    83,231    82,313    82,819    82,460    82,726    82,606    82,672    84,521    83,816    86,662    85,412    90,453    88,378    94,376    91,543    97,954    94,602   101,372    97,489   107,809   102,888   113,648   107,769

19100C                 50    14,270        50    14,656        50    14,935       950    19,258     2,600    22,290     4,550    26,267     6,600    30,550    11,700    39,979    17,100    49,023       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             83,923    83,923    83,923    83,923    83,710    83,869    82,792    83,311    82,539    82,938    82,726    82,872    82,885    82,845    84,760    83,976    86,915    85,598       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    13,326       -         -          50    14,004       850    18,260     2,350    21,306     4,250    25,336     6,200    29,605    11,100    39,048    16,350    48,119    28,250    61,299    39,100    71,101    52,600    81,329    64,731    89,336    79,028   101,452    90,865   111,480
19200P             83,923    83,923       -         -      83,723    83,869    82,965    83,377    82,779    83,058    82,952    83,005    83,125    82,992    84,973    84,122    87,141    85,758    90,945    88,750    94,855    91,929    98,539    95,068   101,997    97,994   108,474   103,420   114,366   108,341

19300C                 50    12,448       -         -          50    13,140       750    17,276     2,150    20,375     3,800    24,139     5,850    28,714    10,600    38,197    15,600    47,215       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             83,923    83,923       -         -      83,923    83,923    83,125    83,457    82,978    83,164    83,164    83,125    83,324    83,111    85,159    84,255    87,327    85,904       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    11,637       -         -          50    12,329       650    16,279     2,000    19,524     3,550    23,261     5,500    27,823    10,050    37,293    14,850    46,270    26,350    59,743    36,900    69,731    49,950    80,119    62,300    88,285    77,339   100,627    89,376   110,842
19400P             83,923    83,923       -         -      83,923    83,923    83,218    83,497    83,125    83,244    83,337    83,231    83,510    83,244    85,332    84,388    87,514    86,051    91,344    89,083    95,267    92,288    99,058    95,480   102,569    98,446   109,086   103,926   115,018   108,873

19500C                -         -         -         -          50    11,584       600    15,454     1,800    18,606     3,300    22,383     5,150    26,919     9,600    36,455    14,150    45,366       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -      83,923    83,923    83,364    83,563    83,297    83,337    83,484    83,324    83,696    83,364    85,465    84,494    87,660    86,184       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -          50    10,892       550    14,656     1,650    17,768       -         -       4,750    25,935     9,100    35,577    13,500    44,461    24,500    58,147    34,800    68,362    47,450    78,895    59,550    87,221    75,637    99,789    87,846   110,163
19600P                -         -         -         -      83,923    83,923    83,444    83,590    83,417    83,417       -         -      83,843    83,457    85,598    84,614    87,793    86,303    91,663    89,376    95,600    92,594    99,484    95,866   103,061    98,872   109,645   104,391   115,616   109,392

19700C                -         -         -         -          50    10,254       500    13,885     1,550    17,037       -         -       4,550    25,243     8,650    34,726    12,850    43,557       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -      83,923    83,923    83,510    83,630    83,510    83,470       -         -      83,976    83,550    85,705    84,707    87,899    86,410       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -          50     9,655       450    13,113     1,400    16,212       -         -       4,300    24,472     8,250    33,928    12,250    42,679    22,800    56,578    32,800    66,965    45,050    77,658    56,900    86,130    73,894    98,925    86,290   109,472
19800P                -         -         -         -      83,923    83,923    83,577    83,670    83,617    83,537       -         -      84,082    83,630    85,798    84,787    87,979    86,503    91,903    89,615    95,853    92,860    99,843    96,198   103,487    99,257   110,124   104,830   116,162   109,871

19900C                -         -         -         -          50     9,097       400    12,355     1,300    15,494       -         -       4,050    23,700     7,850    33,117    11,650    41,775       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -      83,923    83,923    83,643    83,696    83,683    83,577       -         -      84,175    83,710    85,878    84,867    88,059    86,596       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     8,578       350    11,597     1,200    14,789       -         -       3,800    22,915     7,450    32,292    11,100    40,910    21,200    54,995    30,900    65,569    42,700    76,381    54,350    85,026    72,152    98,034    84,721   108,754
20000P                -         -         -         -      83,923    83,923    83,696    83,736    83,776    83,643       -         -      84,268    83,790    85,944    84,947    88,112    86,662    92,062    89,828    96,039    93,100   100,122    96,504   103,833    99,603   110,549   105,242   116,641   110,336

20200C                -         -         -         -          50     8,392       300    10,413     1,000    13,393       -         -       3,350    21,426     6,700    30,683    10,000    39,128       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -      83,923    83,923    83,763    83,763    83,869    83,710       -         -      84,415    83,909    86,051    85,080    88,165    86,795       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     8,392       250     9,283       800    12,009       -         -       2,950    20,016     6,050    29,166     9,050    37,439    18,250    51,843    27,350    62,736    38,350    73,788    49,500    82,739    68,050    96,185    81,502   107,251
20400P                -         -         -         -      83,923    83,923    83,816    83,803    83,949    83,790       -         -      84,508    84,016    86,104    85,173    88,165    86,888    92,195    90,134    96,225    93,459   100,481    96,996   104,338   100,188   111,214   105,947   117,452   111,148

20600C                -         -         -         -          50     8,392       200     8,392       700    10,945       -         -       2,600    18,686     5,450    27,690     8,150    35,750       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      83,923    83,923    83,856    83,829    83,989    83,829       -         -      84,574    84,095    86,117    85,239    88,112    86,955       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     8,392       150     8,392       550     9,735       -         -       2,350    17,569     4,900    26,254     7,350    34,127    15,650    48,717    24,150    59,889    34,300    71,115    44,950    80,358    62,900    94,243    78,190   105,655
20800P                -         -         -         -      83,923    83,923    83,896    83,856    84,029    83,883       -         -      84,614    84,149    86,104    85,306    88,019    86,995    92,102    90,307    96,172    93,698   100,587    97,356   104,591   100,654   111,653   106,546   118,037   111,866

21000C                -         -         -         -          50     8,392       100     8,392       -         -         -         -       2,000    16,186     4,450    24,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      83,923    83,923    83,923    83,883       -         -         -         -      84,627    84,202    86,064    85,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     8,392        50     8,392       -         -         -         -       1,800    15,188     4,000    23,647     5,900    30,909    13,350    45,619    21,250    57,030       -         -      40,750    77,924    58,050    92,222    74,450   103,952
21200P                -         -         -         -      83,923    83,923    83,923    83,883       -         -         -         -      84,627    84,242    86,011    85,359    87,740    86,995    91,823    90,360    95,932    93,818       -         -     104,617   100,986   111,853   107,025   118,409   112,464

21400C                -         -         -         -          50     8,392        50     8,392       -         -         -         -       1,550    14,031     3,600    22,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      83,923    83,923    83,923    83,883       -         -         -         -      84,614    84,268    85,944    85,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     8,392        50     8,392       -         -         -         -       1,400    13,180     3,200    21,107     4,750    27,943    11,350    42,599    18,700    54,224       -         -      36,850    75,424    53,450    90,120    69,400   102,183
21600P                -         -         -         -      83,923    83,923    83,936    83,909       -         -         -         -      84,588    84,282    85,851    85,359    87,381    86,915    91,410    90,333    95,547    93,844       -         -     104,431   101,213   111,853   107,397   118,582   112,956

21800C                -         -         -         -          50     8,392        50     8,392       -         -         -         -       1,200    12,129     2,900    20,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      83,923    83,923    83,936    83,909       -         -         -         -      84,561    84,295    85,771    85,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     8,392       -         -         -         -       1,100    11,438     2,600    18,899     3,750    25,057     9,650    39,700    16,350    51,391       -         -      33,200    72,857    49,150    87,939    64,600   100,348
22000P                -         -         -         -         -         -      83,936    83,909       -         -         -         -      84,534    84,295    85,665    85,332    86,955    86,782    90,905    90,213    95,015    93,765       -         -     104,032   101,319   111,653   107,650   118,556   113,342

22200C                -         -         -         -         -         -          50     8,392       -         -         -         -         950    10,560     2,350    17,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -      83,936    83,909       -         -         -         -      84,494    84,295    85,572    85,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -          50     8,392       -         -         -         -         850     9,855     2,100    16,851     3,000    22,503     8,150    36,854    14,300    48,638       -         -      29,900    70,277    45,100    85,705    60,000    98,406
22400P                -         -         -         -         -         -      83,936    83,909       -         -         -         -      84,468    84,295    85,465    85,266    86,556    86,622    90,333    90,041    94,403    93,618       -         -     103,487   101,319   111,267   107,796   118,343   113,635

22600C                -         -         -         -         -         -          50     8,392       -         -         -         -         750     9,163     1,900    15,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,428    84,282    85,372    85,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -          50     8,392       -         -         -         -         650     8,445       -         -       2,350    20,029     6,850    34,114    12,450    45,924       -         -      26,850    67,670    41,350    83,430    55,700    96,425
22800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,388    84,268       -         -      86,157    86,423    89,721    89,801    93,711    93,405       -         -     102,795   101,226   110,722   107,849   117,957   113,821

23000C                -         -         -         -         -         -          50     8,392       -         -         -         -         600     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,361    84,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -          50     8,392       -         -         -         -         500     8,392       -         -       1,800    17,662     5,700    31,427    10,800    43,238       -         -      24,000    65,010    37,800    81,076    51,600    94,363
23200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,308    84,255       -         -      85,745    86,184    89,083    89,522    92,967    93,139       -         -     101,957   101,053   110,017   107,823   117,399   113,927

23400C                -         -         -         -         -         -          50     8,392       -         -         -         -         450     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,282    84,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -          50     8,392       -         -         -         -         400     8,392       -         -       1,400    15,627     4,750    28,927     9,350    40,644       -         -      21,450    62,377    34,450    78,669    47,700    92,235
23600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,255    84,228       -         -      85,412    85,971    88,471    89,216    92,208    92,820       -         -     101,053   100,800   109,179   107,690   116,694   113,941

23800C                -         -         -         -         -         -          50     8,392       -         -         -         -         350     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,215    84,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     8,392       -         -         -         -         300     8,392       -         -       1,100    13,845     3,950    26,560     8,050    38,091       -         -      19,100    59,717    31,400    76,262    44,050    90,067
24000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,189    84,189       -         -      85,146    85,771    87,899    88,883    91,437    92,461       -         -     100,055   100,468   108,235   107,490   115,856   113,861

24200C                -         -         -         -         -         -          50     8,392       -         -         -         -         250     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,149    84,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     8,392       -         -         -         -         200     8,392       -         -         850    12,182     3,250    24,272     6,950    35,683       -         -      16,950    57,070    28,500    73,788    40,600    87,833
24400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,149    84,162       -         -      84,907    85,558    87,341    88,551    90,719    92,075       -         -      99,005   100,069   107,171   107,198   114,898   113,701

24600C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     8,392       -         -         -         -         150     8,392       -         -         650    10,666     2,700    22,211     5,950    33,316       -         -      15,000    54,436    25,850    71,327    37,350    85,558
24800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,109    84,149       -         -      84,694    85,372    86,875    88,218    89,987    91,676       -         -      97,927    99,630   106,054   106,852   113,821   113,475

25000C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     8,392       -         -         -         -         100     8,392       -         -         500     9,349     2,200    20,189     5,050    30,975       -         -      13,200    51,790    23,400    68,840       -         -  
25200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,069    84,109       -         -      84,534    85,186    86,410    87,873    89,269    91,238       -         -      96,810    99,124   104,870   106,439       -         -  

25400C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -         350     8,392     1,800    18,340     4,300    28,794       -         -      11,600    49,196    21,100    66,327       -         -  
25600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,029    84,082       -         -      84,361    84,987    86,011    87,540    88,631    90,799       -         -      95,706    98,579   103,620   105,961       -         -  

25800C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -         250     8,392     1,450    16,558     3,650    26,719       -         -      10,200    46,696    19,000    63,826       -         -  
26000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,029    84,069       -         -      84,242    84,814    85,652    87,208    88,032    90,373       -         -      94,656    98,021   102,370   105,442       -         -  

26200C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -         200     8,392     1,200    15,082     3,100    24,777       -         -       8,900    44,182    17,050    61,313       -         -  
26400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,976    84,029       -         -      84,175    84,707    85,372    86,915    87,500    89,947       -         -      93,605    97,422   101,080   104,857       -         -  

26600C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -         150     8,392       950    13,499     2,600    22,862       -         -       7,750    41,748    15,250    58,786       -         -  
26800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,976    84,029       -         -      84,122    84,601    85,093    86,609    86,995    89,522       -         -      92,594    96,797    99,803   104,245       -         -  

27000C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -         100     8,392       750    12,076     2,200    21,133       -         -       6,700    39,314    13,650    56,338       -         -  
27200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,976    84,016       -         -      84,056    84,468    84,867    86,317    86,569    89,123       -         -      91,623    96,159    98,566   103,593       -         -  

27600C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       600    10,826     1,850    19,484       -         -       5,800    37,013    12,150    53,865       -         -  
27600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,976    84,016       -         -      83,989    84,295    84,681    86,064    86,184    88,724       -         -      90,745    95,520    97,329   102,915       -         -  

28000C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -       1,550    17,928       -         -       5,000    34,766       -         -         -         -  
28000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,976    84,016       -         -      83,989    84,295       -         -      85,851    88,351       -         -      89,934    94,882       -         -         -         -  

28400C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -       1,250    16,265       -         -       4,300    32,611       -         -         -         -  
28400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,989    84,282       -         -      85,505    87,926       -         -      89,176    94,243       -         -         -         -  

28800C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -       1,050    14,962       -         -       3,650    30,443       -         -         -         -  
28800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,989    84,268       -         -      85,253    87,607       -         -      88,458    93,578       -         -         -         -  

29200C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -         850    13,566       -         -       3,100    28,395       -         -         -         -  
29200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -      85,013    87,248       -         -      87,833    92,953       -         -         -         -  

29600C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -         700    12,382       -         -       2,600    26,360       -         -         -         -  
29600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -      84,827    86,942       -         -      87,234    92,302       -         -         -         -  

30000C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -         600    11,451       -         -       2,200    24,525       -         -         -         -  
30000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -      84,707    86,716       -         -      86,755    91,716       -         -         -         -  

30400C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         450    10,094       -         -       1,850    22,756       -         -         -         -  
30400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,508    86,343       -         -      86,317    91,144       -         -         -         -  

30800C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         400     9,456       -         -       1,550    21,080       -         -         -         -  
30800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,441    86,197       -         -      85,944    90,599       -         -         -         -  

31200C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         300     8,392       -         -       1,300    19,537       -         -         -         -  
31200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,322    85,891       -         -      85,625    90,080       -         -         -         -  

31600C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         250     8,392       -         -       1,050    17,861       -         -         -         -  
31600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,255    85,705       -         -      85,306    89,522       -         -         -         -  

32000C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         200     8,392       -         -         850    16,332       -         -         -         -  
32000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,189    85,519       -         -      85,040    89,003       -         -         -         -  

32400C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         150     8,392       -         -         700    15,015       -         -         -         -  
32400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,122    85,292       -         -      84,854    88,564       -         -         -         -  

32800C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         100     8,392       -         -         550    13,579       -         -         -         -  
32800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,056    85,053       -         -      84,654    88,072       -         -         -         -  

33200C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         450    12,462       -         -         -         -  
33200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,056    85,026       -         -      84,521    87,700       -         -         -         -  

33600C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         350    11,225       -         -         -         -  
33600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,056    85,013       -         -      84,388    87,274       -         -         -         -  

34000C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         300    10,453       -         -         -         -  
34000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,989    84,707       -         -      84,322    87,035       -         -         -         -  

34400C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         250     9,642       -         -         -         -  
34400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,989    84,694       -         -      84,255    86,769       -         -         -         -  

34800C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         200     8,778       -         -         -         -  
34800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,989    84,681       -         -      84,189    86,476       -         -         -         -  

35200C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         150     8,392       -         -         -         -  
35200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,989    84,667       -         -      84,122    86,157       -         -         -         -  

35600C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         100     8,392       -         -         -         -  
35600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -      84,056    85,785       -         -         -         -  

36000C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469

1500C                 -         -         -         -         -         -         -         -      25,469    25,469       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      25,546    25,593       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         150     2,546       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      25,621    25,698       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         450     3,783       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      25,433    25,711       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,250     6,528       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      27,858    28,511    28,996    29,773    30,148    31,002
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,650    12,355     8,350    14,111    10,400    15,406

2350C              25,469    25,469    25,073    25,367    25,033    25,397    25,054    25,496    25,171    25,649    25,760    26,316    26,485    27,082       -         -         -         -         -         -  
2350P                  50     7,740       250     7,735       700     7,808     1,250     7,839     1,700     7,767     3,300     9,486     4,550    10,888       -         -         -         -         -         -  

2400C              25,469    25,469    24,860    25,312    24,803    25,332    24,845    25,437    24,961    25,590    25,615    26,291    26,389    27,088    27,830    28,613    29,041    29,935    30,269    31,215
2400P                  50     8,662       350     8,589       900     8,574     1,500     8,534     2,000     8,416     3,750    10,139     5,050    11,503     7,950    13,492     9,900    15,244    12,100    16,488

2450C              25,082    25,418    24,610    25,254    24,535    25,258    24,575    25,359    24,718    25,520    25,429    26,250    26,264    27,080       -         -         -         -         -         -  
2450P                  50     9,619       500     9,453     1,100     9,348     1,750     9,243     2,400     9,075     4,050    10,723     5,550    12,110       -         -         -         -         -         -  

2500C              24,981    25,417    24,245    25,163    24,151    25,143    24,241    25,258    24,417    25,429    25,200    26,191    26,097    27,054    27,705    28,669    28,986    30,051    30,302    31,384
2500P                  50    10,600       650    10,322     1,350    10,133     2,100     9,961     2,700     9,747     4,600    11,407     6,150    12,740     9,350    14,610    11,600    16,347    13,625    17,534

2550C              24,545    25,365    23,763    25,039    23,717    25,017    23,837    25,133    24,057    25,316    24,926    26,115    25,897    27,016       -         -         -         -         -         -  
2550P                 100    11,574       800    11,201     1,600    10,928     2,450    10,686     3,150    10,419     5,150    12,077     6,750    13,359       -         -         -         -         -         -  

2600C              24,033    25,312    23,160    24,881    23,195    24,861    23,362    24,982    23,634    25,182    24,614    26,024    25,653    26,959    27,472    28,678    28,826    30,116    30,242    31,509
2600P                 150    12,549     1,050    12,067     1,950    11,717     2,900    11,406     3,650    11,089     5,750    12,753     7,450    13,988    10,950    15,713    13,303    17,409    15,014    18,541

2650C              23,386    25,256    22,437    24,688    22,579    24,676    22,812    24,805    23,147    25,022    24,245    25,909    25,372    26,887       -         -         -         -         -         -  
2650P                 250    13,507     1,300    12,936     2,350    12,499     3,350    12,130     4,200    11,757     6,450    13,438     8,150    14,607       -         -         -         -         -         -  

2700C              21,200    25,098    21,589    24,456    21,847    24,444    22,187    24,599    22,583    24,828    23,829    25,774    25,050    26,796    27,129    28,636    28,559    30,132    30,091    31,588
2700P                 350    14,463     1,650    13,777     2,800    13,272     3,900    12,838     4,800    12,533     7,150    14,108     8,900    15,221    12,521    16,785    14,755    18,429    16,414    19,505

2750C              18,850    24,936    20,591    24,159    21,027    24,178    21,472    24,353    21,966    24,616    23,365    25,617    24,688    26,689       -         -         -         -         -         -  
2750P                 500    15,401     2,050    14,603     3,350    14,018     4,500    13,538     5,450    13,313     7,900    14,776     9,750    15,833       -         -         -         -         -         -  

2800C              16,600    24,671    19,000    23,822    20,116    23,876    20,688    24,076    21,277    24,369    22,854    25,438    24,285    26,562    26,665    28,540    28,186    30,099    29,847    31,624
2800P                 750    16,299     2,550    15,394     3,950    14,751     5,200    14,211     6,150    14,090     8,700    15,435    10,650    16,434    13,923    17,824    16,174    19,403    17,779    20,426

2850C              14,400    24,349    17,100    23,419    18,950    23,522    19,834    23,768    20,527    24,092    22,297    25,238    23,841    26,416       -         -         -         -         -         -  
2850P               1,050    17,176     3,150    16,147     4,600    15,469     5,950    14,872     6,950    14,864     9,650    16,087    11,650    17,022       -         -         -         -         -         -  

2900C              12,300    23,921    15,250    22,971    17,250    23,118    18,912    23,417    19,719    23,780    21,696    25,015    23,361    26,250    26,085    28,390    27,714    30,015    29,515    31,616
2900P               1,450    18,014     3,800    16,883     5,400    16,134     6,750    15,519     7,800    15,627    10,650    16,722    12,600    17,597    15,316    18,824    17,578    20,322    19,113    21,299

2950C              10,350    23,342    13,550    22,434    15,600    22,675    17,450    23,023    18,862    23,438    21,051    24,769    22,844    26,066       -         -         -         -         -         -  
2950P               2,000    18,792     4,750    17,500     6,250    16,781     7,700    16,116     8,750    16,372    11,600    17,344    13,550    18,162       -         -         -         -         -         -  

3000C               8,600    22,575    11,850    21,866    13,900    22,213    15,850    22,612    17,550    23,079    20,359    24,505    22,320    25,856    25,388    28,182    27,147    29,882    29,099    31,566
3000P               2,750    19,491     5,600    18,157     7,200    17,393     8,700    16,871     9,800    17,095    12,600    17,953    14,506    18,695    16,715    19,777    18,931    21,192    20,395    22,127

3050C               6,750    21,850    10,200    21,241    12,450    21,663    14,400    22,149    16,200    22,665    19,644    24,211    21,722    25,642       -         -         -         -         -         -  
3050P               3,650    20,129     6,700    18,714     8,300    17,947     9,800    17,634    10,900    17,795    13,750    18,537    15,292    19,226       -         -         -         -         -         -  

3100C               5,400    21,107     8,800    20,492    11,150    21,053    13,100    21,640    14,900    22,224    18,911    23,893    21,113    25,403    24,578    27,919    26,494    29,702    28,604    31,473
3100P               4,700    20,708     7,850    19,253     9,450    18,481    11,000    18,360    12,100    18,463    14,770    19,078    16,089    19,734    18,080    20,684    20,229    22,008    21,627    22,905

3150C               4,250    20,568     7,600    19,657    10,000    20,398    11,950    21,093    13,650    21,754    18,000    23,556    20,491    25,146       -         -         -         -         -         -  
3150P               6,200    21,107     9,200    19,710    10,800    18,983    12,300    19,046    13,400    19,094    15,611    19,625    16,891    20,210       -         -         -         -         -         -  

3200C               3,350    19,930     6,600    18,876     8,900    19,713    10,850    20,520    12,400    21,257    16,800    23,199    19,836    24,872    23,671    27,600    25,767    29,476    28,036    31,338
3200P               7,850    21,446    10,650    20,129    12,250    19,686    13,650    19,701    14,750    19,697    16,468    20,125    17,653    20,688    19,414    21,534    21,462    22,769    22,793    23,638

3250C               2,700    19,193     5,750    18,240     7,900    18,993     9,800    19,922    11,450    20,733    15,750    22,821    19,165    24,581       -         -         -         -         -         -  
3250P               9,350    22,353    12,250    20,511    13,750    20,349    15,150    20,295    15,830    20,259    17,288    20,620    18,405    21,137       -         -         -         -         -         -  

3300C               2,100    18,435     5,000    17,575     7,050    18,254     8,900    19,302    10,500    20,190    14,800    22,431    18,500    24,281    22,663    27,225    24,969    29,208    27,401    31,167
3300P              11,050    23,237    13,600    21,362    15,250    20,996    16,370    20,821    16,787    20,762    18,097    21,028    19,145    21,507    20,690    22,334    22,619    23,479    23,893    24,324

3350C               1,650    17,619     4,400    16,868     6,300    17,504     8,100    18,670     9,600    19,630    13,850    22,024    17,550    23,966       -         -         -         -         -         -  
3350P              13,100    23,763    15,400    21,948    16,837    21,544    17,352    21,291    17,699    21,262    18,858    21,463    19,838    21,903       -         -         -         -         -         -  

3400C               1,300    16,768     3,750    16,179     5,600    16,744     7,300    18,021     8,800    19,060    12,950    21,604    16,650    23,640    21,643    26,806    24,142    28,903    26,731    30,962
3400P              15,450    23,962    17,350    22,425    17,856    21,915    18,274    21,744    18,565    21,702    19,584    21,862    20,497    22,268    21,891    23,040    23,689    24,119    24,913    24,946

3450C               1,000    15,898     3,300    15,443     5,000    15,990     6,650    17,379     8,050    18,479    12,100    21,173    15,700    23,297       -         -         -         -         -         -  
3450P              17,650    24,308    18,472    22,756    18,820    22,357    19,134    22,161    19,342    22,044    20,273    22,237    21,127    22,621       -         -         -         -         -         -  

3500C                 800    14,999     2,850    14,719     4,450    15,240     6,000    16,722     7,450    17,913    11,250    20,722    14,850    22,946    20,556    26,339    23,273    28,564    26,020    30,724
3500P              19,900    24,597    19,499    23,169    19,695    22,737    19,936    22,546    20,076    22,403    20,912    22,574    21,720    22,953    22,998    23,699    24,668    24,710    25,849    25,522

3550C                 600    14,104     2,450    13,991     3,950    14,495     5,450    16,079     6,800    17,323    10,500    20,270    14,100    22,594       -         -         -         -         -         -  
3550P              21,496    24,773    20,402    23,505    20,492    23,080    20,676    22,898    20,765    22,748    21,516    22,898    22,277    23,261       -         -         -         -         -         -  

3600C                 450    13,201     2,150    13,262     3,500    13,761     4,900    15,421     6,200    16,731     9,900    19,834    13,300    22,222    19,450    25,837    22,374    28,190    25,275    30,457
3600P              22,439    24,946    21,202    23,799    21,209    23,386    21,351    23,217    21,399    23,063    22,031    23,148    22,798    23,550    23,997    24,287    25,555    25,250    26,705    26,053

3650C                 350    12,299     1,850    12,545     3,100    13,043     4,450    14,792     5,700    16,159     9,350    19,400    12,550    21,843       -         -         -         -         -         -  
3650P              23,153    25,063    21,854    24,015    21,846    23,656    21,939    23,485    21,976    23,350    22,542    23,423    23,290    23,828       -         -         -         -         -         -  

3700C                 300    11,418     1,600    11,839     2,750    12,347     4,000    14,151     5,200    15,574     8,600    18,903    11,900    21,471    17,800    25,296    21,474    27,793    24,506    30,164
3700P              23,791    25,179    22,496    24,260    22,403    23,893    22,486    23,741    22,498    23,610    23,010    23,676    23,744    24,084    24,893    24,820    26,347    25,736    27,479    26,540

3750C                 250    10,565     1,400    11,154     2,450    11,684     3,650    13,556     4,750    14,999     8,200    18,492    11,300    21,097       -         -         -         -         -         -  
3750P              24,192    25,238    22,989    24,429    22,921    24,120    22,966    23,969    22,962    23,840    23,433    23,906    24,162    24,321       -         -         -         -         -         -  

3800C                 200     9,735     1,200    10,480     2,150    11,011     3,300    12,955     4,300    14,410     7,500    17,973    10,650    20,702    16,300    24,728    20,545    27,364    23,705    29,842
3800P              24,539    25,296    23,437    24,594    23,325    24,288    23,385    24,166    23,370    24,045    23,828    24,127    24,539    24,538    25,679    25,295    27,054    26,185    28,177    26,993

3850C                 150     8,922     1,050     9,836     1,950    10,436     2,950    12,341     4,050    13,933     7,150    17,567    10,100    20,321       -         -         -         -         -         -  
3850P              24,656    25,299    23,789    24,718    23,695    24,450    23,769    24,356    23,748    24,240    24,180    24,325    24,893    24,745       -         -         -         -         -         -  

3900C                 100     8,107       900     9,206     1,750     9,861     2,650    11,755     3,600    13,315     6,700    17,117     9,450    19,898    14,900    24,132    19,400    26,920    22,914    29,503
3900P              24,926    25,355    24,110    24,839    24,033    24,607    24,095    24,517    24,074    24,409    24,493    24,502    25,210    24,933    26,361    25,718    27,669    26,580    28,791    27,396

3950C                  50     7,244       750     8,579     1,550     9,284       -         -       3,350    12,831     6,200    16,632     8,700    19,421       -         -         -         -         -         -  
3950P              24,989    25,356    24,342    24,922    24,305    24,732       -         -      24,348    24,555    24,764    24,659    25,502    25,114       -         -         -         -         -         -  

4000C                  50     6,611       650     8,003     1,350     8,696       -         -       3,100    12,346     5,800    16,184     8,200    19,015    13,600    23,511    18,100    26,451    22,107    29,142
4000P              25,219    25,412    24,551    25,002    24,514    24,828       -         -      24,599    24,694    25,030    24,821    25,760    25,275    26,945    26,093    28,206    26,941    29,337    27,769

4050C                  50     6,039       550     7,437     1,200     8,179       -         -       2,800    11,807     5,400    15,725     7,750    18,617       -         -         -         -         -         -  
4050P              25,246    25,413    24,740    25,081    24,703    24,920       -         -      24,828    24,825    25,243    24,952    25,985    25,418       -         -         -         -         -         -  

4100C                  50     5,524       500     6,951     1,100     7,749       -         -       2,550    11,306     5,050    15,285     7,300    18,209    12,450    22,883    16,900    25,968    21,307    28,766
4100P              25,268    25,413    24,914    25,156    24,873    25,007       -         -      24,990    24,918    25,437    25,075    26,190    25,554    27,424    26,413    28,664    27,262    29,809    28,102

4150C                  50     5,063       450     6,487       950     7,223       -         -       2,250    10,735     4,700    14,837     6,850    17,790       -         -         -         -         -         -  
4150P              25,287    25,413    25,013    25,196    24,992    25,069       -         -      25,158    25,023    25,613    25,192    26,376    25,684       -         -         -         -         -         -  

4200C                  50     4,649       400     6,040       800     6,724       -         -       2,050    10,266     4,400    14,413     6,450    17,384    11,350    22,230    15,800    25,476    20,250    28,372
4200P              25,301    25,414    25,102    25,236    25,131    25,150       -         -      25,287    25,106    25,758    25,292    26,532    25,798    27,820    26,698    29,044    27,544    30,220    28,407

4250C                  50     4,278       350     5,608       750     6,357       -         -       1,850     9,786     4,150    14,018     6,100    16,996       -         -         -         -         -         -  
4250P              25,469    25,469    25,182    25,273    25,192    25,182       -         -      25,401    25,186    25,887    25,387    26,659    25,895       -         -         -         -         -         -  

4300C                  50     3,946       300     5,184       650     5,931       -         -       1,700     9,368     3,900    13,620     5,750    16,599    10,300    21,553    14,750    24,966    19,150    27,969
4300P              25,469    25,469    25,254    25,309    25,276    25,235       -         -      25,484    25,244    25,990    25,465    26,772    25,986    28,142    26,948    29,363    27,797    30,566    28,677

4350C                  50     3,646       250     4,765       600     5,605       -         -       1,550     8,946     3,650    13,216     5,400    16,194       -         -         -         -         -         -  
4350P              25,469    25,469    25,268    25,312    25,323    25,263       -         -      25,557    25,300    26,081    25,538    26,871    26,073       -         -         -         -         -         -  

4400C                  50     3,379       200     4,341       500     5,168       -         -       1,400     8,517     3,450    12,851     5,100    15,812     9,400    20,891    13,800    24,458    18,100    27,554
4400P              25,469    25,469    25,328    25,347    25,388    25,312       -         -      25,618    25,353    26,159    25,607    26,947    26,145    28,376    27,151    29,617    28,013    30,856    28,920

4450C                  50     3,138       150     3,902       450     4,839       -         -       1,300     8,168     3,250    12,484     4,800    15,422       -         -         -         -         -         -  
4450P              25,469    25,469    25,337    25,349    25,422    25,337       -         -      25,658    25,388    26,226    25,672    27,010    26,211       -         -         -         -         -         -  

4500C                  50     2,922       100     3,422       400     4,523       -         -       1,150     7,721     3,050    12,112     4,500    15,023     8,550    20,214    12,900    23,938    17,100    27,126
4500P              25,469    25,469    25,387    25,383    25,450    25,361       -         -      25,700    25,434    26,274    25,723    27,061    26,272    28,548    27,324    29,818    28,205    31,096    29,140

4550C                  50     2,726        50     2,836       350     4,208       -         -       1,050     7,364     2,850    11,734     4,250    14,656       -         -         -         -         -         -  
4550P              25,469    25,469    25,392    25,384    25,476    25,384       -         -      25,726    25,465    26,312    25,771    27,096    26,323       -         -         -         -         -         -  

4600C                  50     2,549        50     2,657       300     3,886       -         -         950     6,999     2,700    11,408     4,000    14,281     7,750    19,524    12,050    23,411    16,150    26,689
4600P              25,469    25,469    25,433    25,416    25,496    25,405       -         -      25,746    25,493    26,337    25,805    27,120    26,368    28,661    27,469    29,970    28,371    31,289    29,334

4650C                  50     2,546        50     2,546       -         -         -         -         900     6,748     2,550    11,080     3,750    13,899       -         -         -         -         -         -  
4650P              25,469    25,469    25,436    25,416       -         -         -         -      25,754    25,508    26,357    25,839    27,134    26,409       -         -         -         -         -         -  

4700C                  50     2,546        50     2,546       -         -         -         -         800     6,376     2,400    10,749     3,550    13,556     7,050    18,852    11,250    22,878    15,250    26,242
4700P              25,469    25,469    25,438    25,417       -         -         -         -      25,763    25,532    26,372    25,875    27,138    26,440    28,718    27,581    30,077    28,515    31,439    29,507

4750C                  50     2,546        50     2,546       -         -         -         -         750     6,123     2,250    10,413       -         -         -         -         -         -         -         -  
4750P              25,469    25,469    25,441    25,417       -         -         -         -      25,764    25,543    26,377    25,901       -         -         -         -         -         -         -         -  

4800C                  50     2,546        50     2,546       -         -         -         -         650     5,733     2,100    10,073     3,100    12,799     6,400    18,179    10,550    22,363       -         -  
4800P              25,469    25,469    25,466    25,446       -         -         -         -      25,763    25,563    26,377    25,919    27,122    26,496    28,731    27,669    30,143    28,630       -         -  

4850C                  50     2,546        50     2,546       -         -         -         -         600     5,476     1,900     9,651       -         -         -         -         -         -         -         -  
4850P              25,469    25,469    25,468    25,446       -         -         -         -      25,760    25,573    26,373    25,940       -         -         -         -         -         -         -         -  

4900C                  50     2,546        50     2,546       -         -         -         -         550     5,218     1,800     9,373     2,750    12,122     5,800    17,506     9,850    21,829       -         -  
4900P              25,469    25,469    25,468    25,448       -         -         -         -      25,754    25,581    26,365    25,953    27,081    26,529    28,706    27,735    30,176    28,731       -         -  

4950C                  50     2,546        50     2,546       -         -         -         -         500     4,958     1,700     9,093       -         -         -         -         -         -         -         -  
4950P              25,469    25,469    25,469    25,448       -         -         -         -      25,746    25,587    26,355    25,965       -         -         -         -         -         -         -         -  

5000C                  50     2,546        50     2,546       -         -         -         -         450     4,693     1,600     8,809     2,450    11,485     5,300    16,877     9,200    21,297       -         -  
5000P              25,469    25,469    25,469    25,448       -         -         -         -      25,735    25,593    26,341    25,976    27,025    26,548    28,653    27,778    30,179    28,814       -         -  

5100C                 -         -          50     2,546       -         -         -         -         400     4,339     1,400     8,234       -         -         -         -         -         -         -         -  
5100P                 -         -      25,470    25,448       -         -         -         -      25,720    25,597    26,304    25,989       -         -         -         -         -         -         -         -  

5200C                 -         -          50     2,546       -         -         -         -         300     3,777     1,250     7,741     1,900    10,217     4,350    15,587     8,050    20,254       -         -  
5200P                 -         -      25,472    25,449       -         -         -         -      25,686    25,599    26,266    25,994    26,866    26,549    28,469    27,818    30,105    28,928       -         -  

5300C                 -         -          50     2,546       -         -         -         -         250     3,408       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      25,469    25,469       -         -         -         -      25,663    25,598       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     2,546       -         -         -         -         200     3,029       -         -       1,500     9,111     3,550    14,332     7,050    19,233       -         -  
5400P                 -         -      25,469    25,469       -         -         -         -      25,661    25,597       -         -      26,694    26,517    28,218    27,800    29,956    28,987       -         -  

5500C                 -         -          50     2,546       -         -         -         -         150     2,625       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      25,469    25,469       -         -         -         -      25,634    25,591       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     2,546       -         -         -         -         100     2,546       -         -       1,150     8,030     2,900    13,145     6,200    18,252       -         -  
5600P                 -         -      25,469    25,469       -         -         -         -      25,603    25,582       -         -      26,504    26,459    27,935    27,739    29,758    29,001       -         -  

5700C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      25,469    25,469       -         -         -         -      25,602    25,581       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         900     7,108     2,350    12,000     5,450    17,296       -         -  
5800P                 -         -      25,469    25,469       -         -         -         -      25,567    25,566       -         -      26,337    26,389    27,634    27,646    29,523    28,982       -         -  

5900C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      25,469    25,469       -         -         -         -      25,566    25,566       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         700     6,266     1,950    11,012     4,800    16,378       -         -  
6000P                 -         -      25,469    25,469       -         -         -         -      25,565    25,565       -         -      26,186    26,312    27,372    27,542    29,270    28,934       -         -  

6100C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      25,469    25,469       -         -         -         -      25,524    25,541       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         550     5,536     1,550     9,953     4,250    15,518       -         -  
6200P                 -         -      25,469    25,469       -         -         -         -      25,524    25,539       -         -      26,058    26,236    27,078    27,405    29,017    28,866       -         -  

6300C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      25,469    25,469       -         -         -         -      25,524    25,538       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         450     4,956     1,250     9,021     3,750    14,673       -         -  
6400P                 -         -      25,469    25,469       -         -         -         -      25,522    25,538       -         -      25,966    26,173    26,828    27,268    28,754    28,781       -         -  

6500C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      25,469    25,469       -         -         -         -      25,522    25,537       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         350     4,354     1,050     8,275     3,300    13,851       -         -  
6600P                 -         -      25,469    25,469       -         -         -         -      25,522    25,537       -         -      25,869    26,097    26,643    27,150    28,491    28,680       -         -  

6700C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      25,469    25,469       -         -         -         -      25,521    25,536       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         300     3,960       850     7,490     2,950    13,131       -         -  
6800P                 -         -      25,469    25,469       -         -         -         -      25,469    25,469       -         -      25,816    26,049    26,451    27,014    28,262    28,580       -         -  

6900C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      25,469    25,469       -         -         -         -      25,469    25,469       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         200     3,277       650     6,639     2,600    12,382       -         -  
7000P                 -         -      25,469    25,469       -         -         -         -      25,469    25,469       -         -      25,711    25,950    26,247    26,855    28,020    28,463       -         -  



Back to Top



ICB (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



JDC (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



JDH (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



KDS (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



LAU (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



LNI (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



LNK (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LRA (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208



Back to Top



LRC (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502



Back to Top



LRN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRP (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178



Back to Top



LRZ (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



LUA (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



LUC (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



LUP (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



MAC (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MBI (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MCA (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MCH (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211

2000C                 -         -       6,211     6,211       -         -         -         -  
2000P                 -         -          10       621       -         -         -         -  

2500C                 -         -       6,211     6,211       -         -         -         -  
2500P                 -         -          10       621       -         -         -         -  

3000C                 -         -       6,211     6,211       -         -       6,249     6,264
3000P                 -         -          10       621       -         -          60       621

3400C                 -         -         -         -         -         -       6,281     6,300
3400P                 -         -         -         -         -         -         180       848

3500C                 -         -       6,211     6,211       -         -         -         -  
3500P                 -         -          10       621       -         -         -         -  

3900C                 -         -       6,201     6,207     6,200     6,231       -         -  
3900P                 -         -          10       712       210     1,087       -         -  

3950C               6,211     6,211     6,201     6,207     6,188     6,227     6,229     6,305
3950P                  10       809        10       790       240     1,177       630     1,806

4000C               6,211     6,211     6,188     6,201     6,173     6,221     6,211     6,298
4000P                  10       900        10       876       270     1,268       690     1,905

4050C               6,211     6,211     6,185     6,201     6,155     6,215     6,188     6,292
4050P                  10     1,000        20     1,025       310     1,367       760     2,012

4100C               6,211     6,211     6,169     6,196     6,133     6,207     6,161     6,281
4100P                  10     1,111        30     1,161       350     1,466       840     2,124

4150C               6,211     6,211     6,165     6,196     6,110     6,197     6,131     6,270
4150P                  10     1,235        40     1,295       390     1,569       920     2,234

4200C               6,211     6,211     6,145     6,189     6,079     6,185     6,098     6,257
4200P                  10     1,369        50     1,429       440     1,675     1,000     2,343

4250C               6,211     6,211     6,124     6,184     6,042     6,171     6,056     6,241
4250P                  10     1,516        60     1,568       500     1,787     1,100     2,460

4300C               6,211     6,211     6,084     6,171     6,002     6,155     6,014     6,224
4300P                  10     1,674        70     1,711       580     1,901     1,230     2,586

4350C               6,144     6,200     6,042     6,159     5,953     6,136     5,963     6,204
4350P                  10     1,842        90     1,867       650     2,016     1,320     2,697

4400C               6,133     6,200     5,995     6,145     5,901     6,115     5,909     6,181
4400P                  10     2,020       110     2,022       720     2,131     1,420     2,810

4450C               6,120     6,200     5,943     6,131     5,840     6,091     5,849     6,156
4450P                  10     2,205       140     2,185       760     2,246     1,510     2,920

4500C               6,047     6,189     5,873     6,111     5,772     6,063     5,784     6,129
4500P                  20     2,397       170     2,348       870     2,380     1,630     3,039

4550C               6,018     6,188     5,781     6,083     5,697     6,032     5,712     6,098
4550P                  30     2,589       210     2,512       950     2,508     1,750     3,154

4600C               5,929     6,177     5,684     6,055     5,615     5,999     5,635     6,064
4600P                  40     2,782       250     2,678     1,040     2,640     1,930     3,281

4650C               5,788     6,156     5,556     6,014     5,524     5,961     5,552     6,028
4650P                  50     2,975       300     2,844     1,150     2,777     2,070     3,398

4700C               5,639     6,133     5,430     5,978     5,425     5,919     5,463     5,988
4700P                  70     3,165       350     3,012     1,260     2,914     2,220     3,515

4750C               5,470     6,112     5,276     5,929     5,318     5,874     5,369     5,947
4750P                  90     3,356       410     3,178     1,380     3,052     2,380     3,632

4800C               5,130     6,079     5,104     5,871     5,202     5,824     5,269     5,902
4800P                 120     3,543       490     3,339     1,520     3,194     2,521     3,749

4850C               4,670     6,035     4,915     5,808     5,080     5,772     5,163     5,853
4850P                 160     3,726       570     3,501     1,650     3,332     2,656     3,863

4900C               4,230     5,970     4,708     5,730     4,950     5,713     5,052     5,804
4900P                 210     3,906       670     3,657     1,800     3,472     2,798     3,978

4950C               3,790     5,905     4,488     5,652     4,810     5,652     4,935     5,748
4950P                 270     4,081       780     3,810     1,970     3,612     2,941     4,089

5000C               3,330     5,857     4,150     5,555     4,665     5,583     4,807     5,693
5000P                 340     4,253       910     3,955     2,140     3,750     3,088     4,200

5100C               2,540     5,629     3,340     5,391     4,355     5,433     4,552     5,563
5100P                 550     4,568     1,210     4,232     2,520     4,021     3,379     4,414

5200C               1,850     5,304     2,790     5,100     4,012     5,272     4,273     5,423
5200P                 870     4,839     1,590     4,478     2,949     4,282     3,672     4,617

5300C               1,290     5,079     2,250     4,797     3,610     5,084     3,992     5,269
5300P               1,320     5,059     2,060     4,689     3,302     4,527     3,959     4,809

5400C                 890     4,839     1,810     4,561     3,160     4,879     3,709     5,105
5400P               1,880     5,234     2,620     4,863     3,652     4,753     4,238     4,984

5500C                 600     4,556     1,440     4,319     2,750     4,662     3,370     4,932
5500P               2,610     5,499     3,250     5,035     3,990     4,958     4,503     5,147

5600C                 410     4,234     1,160     4,051     2,410     4,438     3,010     4,752
5600P               3,410     5,726     3,910     5,265     4,310     5,140     4,756     5,304

5700C                 260     3,898       930     3,770     2,090     4,208     2,700     4,568
5700P               4,270     5,886     4,353     5,472     4,604     5,301     4,995     5,450

5800C                 170     3,540       740     3,485     1,810     3,974     2,390     4,375
5800P               5,030     5,991     4,741     5,636     4,875     5,451     5,205     5,568

5900C                 110     3,177       590     3,199     1,550     3,735     2,150     4,190
5900P               5,447     6,082     5,027     5,728     5,099     5,562     5,373     5,655

6000C                  70     2,815       470     2,918     1,340     3,504     1,930     4,004
6000P               5,721     6,128     5,284     5,828     5,308     5,672     5,538     5,749

6100C                  50     2,468       380     2,648     1,150     3,274     1,720     3,815
6100P               5,922     6,164     5,495     5,909     5,486     5,766     5,681     5,832

6200C                  30     2,131       300     2,386       990     3,053     1,520     3,624
6200P               6,015     6,176     5,664     5,974     5,636     5,845     5,808     5,906

6300C                  20     1,822       240     2,141       850     2,838     1,350     3,439
6300P               6,088     6,188     5,792     6,022     5,768     5,915     5,914     5,969

6400C                  10     1,518       190     1,911       730     2,633     1,200     3,258
6400P               6,149     6,199     5,894     6,063     5,871     5,973     6,006     6,026

6500C                  10     1,298       160     1,709       640     2,451     1,110     3,113
6500P               6,160     6,199     5,973     6,094     5,961     6,022     6,082     6,074

6600C                  10     1,113       130     1,518       540     2,254       980     2,937
6600P               6,211     6,211     6,031     6,118     6,028     6,062     6,144     6,115

6700C                  10       960       110     1,353       480     2,101       830     2,739
6700P               6,211     6,211     6,070     6,133     6,090     6,099     6,195     6,149

6800C                  10       832        90     1,198       400     1,919       770     2,613
6800P               6,211     6,211     6,104     6,149     6,129     6,123     6,235     6,177

6900C                  10       727        70     1,048       360     1,791       670     2,447
6900P               6,211     6,211     6,135     6,164     6,164     6,147     6,262     6,200

7000C                  10       638        60       931       310     1,649       590     2,296
7000P               6,211     6,211     6,151     6,171     6,189     6,164     6,286     6,220

7100C                  10       621        50       820       260     1,502       510     2,139
7100P               6,211     6,211     6,165     6,179     6,211     6,181     6,302     6,236

7200C                  10       621        40       716       220     1,371       450     2,005
7200P               6,211     6,211     6,179     6,185     6,221     6,191     6,314     6,249

7300C                  10       621        30       621       180     1,234       390     1,865
7300P               6,211     6,211     6,189     6,192     6,233     6,203     6,321     6,260

7400C                  10       621        20       621       160     1,143       340     1,738
7400P               6,211     6,211     6,191     6,193     6,237     6,208     6,325     6,266

7500C                  10       621        10       621       130     1,024       300     1,623
7500P               6,211     6,211     6,200     6,199     6,243     6,215     6,325     6,272

7600C                  10       621        10       621       110       931       270     1,526
7600P               6,211     6,211     6,200     6,200     6,244     6,219     6,324     6,276

7700C                 -         -          10       621       100       867       230     1,407
7700P                 -         -       6,201     6,200     6,244     6,221     6,320     6,278

7800C                 -         -          10       621        80       770       200     1,304
7800P                 -         -       6,208     6,205     6,243     6,224     6,314     6,278

7900C                 -         -          10       621        70       707       180     1,224
7900P                 -         -       6,208     6,205     6,243     6,225     6,310     6,280

8000C                 -         -          10       621        60       643       160     1,143
8000P                 -         -       6,208     6,205     6,240     6,225     6,305     6,278

8100C                 -         -          10       621        50       621       140     1,061
8100P                 -         -       6,208     6,205     6,237     6,225     6,298     6,277

8200C                 -         -          10       621        40       621       120       976
8200P                 -         -       6,208     6,205     6,237     6,225     6,292     6,276

8300C                 -         -          10       621        30       621       110       921
8300P                 -         -       6,209     6,205     6,235     6,225     6,286     6,274

8400C                 -         -          10       621        20       621        90       831
8400P                 -         -       6,209     6,207     6,231     6,225     6,278     6,270

8500C                 -         -          10       621       -         -          80       774
8500P                 -         -       6,209     6,207       -         -       6,273     6,268

8600C                 -         -          10       621        10       621        70       716
8600P                 -         -       6,211     6,211     6,227     6,224     6,266     6,265

8700C                 -         -          10       621       -         -          60       658
8700P                 -         -       6,211     6,211       -         -       6,261     6,262

8800C                 -         -          10       621        10       621        50       621
8800P                 -         -       6,211     6,211     6,225     6,223     6,254     6,258

8900C                 -         -          10       621       -         -          40       621
8900P                 -         -       6,211     6,211       -         -       6,254     6,258

9000C                 -         -          10       621        10       621        30       621
9000P                 -         -       6,211     6,211     6,220     6,220     6,248     6,253

9100C                 -         -          10       621       -         -         -         -  
9100P                 -         -       6,211     6,211       -         -         -         -  

9200C                 -         -          10       621        10       621       -         -  
9200P                 -         -       6,211     6,211     6,220     6,220       -         -  

9300C                 -         -          10       621       -         -         -         -  
9300P                 -         -       6,211     6,211       -         -         -         -  

9400C                 -         -          10       621        10       621       -         -  
9400P                 -         -       6,211     6,211     6,220     6,220       -         -  

9600C                 -         -          10       621        10       621       -         -  
9600P                 -         -       6,211     6,211     6,219     6,220       -         -  

9800C                 -         -          10       621        10       621       -         -  
9800P                 -         -       6,211     6,211     6,211     6,211       -         -  

10000C                -         -          10       621        10       621       -         -  
10000P                -         -       6,211     6,211     6,211     6,211       -         -  

10200C                -         -          10       621        10       621       -         -  
10200P                -         -       6,211     6,211     6,211     6,211       -         -  

10400C                -         -          10       621        10       621       -         -  
10400P                -         -       6,211     6,211     6,211     6,211       -         -  

10600C                -         -          10       621        10       621       -         -  
10600P                -         -       6,211     6,211     6,211     6,211       -         -  

10800C                -         -          10       621       -         -         -         -  
10800P                -         -       6,211     6,211       -         -         -         -  

11000C                -         -          10       621       -         -         -         -  
11000P                -         -       6,211     6,211       -         -         -         -  

11200C                -         -          10       621       -         -         -         -  
11200P                -         -       6,211     6,211       -         -         -         -  

11400C                -         -          10       621       -         -         -         -  
11400P                -         -       6,211     6,211       -         -         -         -  

11600C                -         -          10       621       -         -         -         -  
11600P                -         -       6,211     6,211       -         -         -         -  

11800C                -         -          10       621       -         -         -         -  
11800P                -         -       6,211     6,211       -         -         -         -  

12000C                -         -          10       621       -         -         -         -  
12000P                -         -       6,211     6,211       -         -         -         -  

12200C                -         -          10       621       -         -         -         -  
12200P                -         -       6,211     6,211       -         -         -         -  

12400C                -         -          10       621       -         -         -         -  
12400P                -         -       6,211     6,211       -         -         -         -  

12600C                -         -          10       621       -         -         -         -  
12600P                -         -       6,211     6,211       -         -         -         -  

12800C                -         -          10       621       -         -         -         -  
12800P                -         -       6,211     6,211       -         -         -         -  

13000C                -         -          10       621       -         -         -         -  
13000P                -         -       6,211     6,211       -         -         -         -  

13200C                -         -          10       621       -         -         -         -  
13200P                -         -       6,211     6,211       -         -         -         -  

13400C                -         -          10       621       -         -         -         -  
13400P                -         -       6,211     6,211       -         -         -         -  

13600C                -         -          10       621       -         -         -         -  
13600P                -         -       6,211     6,211       -         -         -         -  

13800C                -         -          10       621       -         -         -         -  
13800P                -         -       6,211     6,211       -         -         -         -  

14000C                -         -          10       621       -         -         -         -  
14000P                -         -       6,211     6,211       -         -         -         -  

14200C                -         -          10       621       -         -         -         -  
14200P                -         -       6,211     6,211       -         -         -         -  

14400C                -         -          10       621       -         -         -         -  
14400P                -         -       6,211     6,211       -         -         -         -  

14600C                -         -          10       621       -         -         -         -  
14600P                -         -       6,211     6,211       -         -         -         -  

14800C                -         -          10       621       -         -         -         -  
14800P                -         -       6,211     6,211       -         -         -         -  

15000C                -         -          10       621       -         -         -         -  
15000P                -         -       6,211     6,211       -         -         -         -  

15500C                -         -          10       621       -         -         -         -  
15500P                -         -       6,211     6,211       -         -         -         -  



Back to Top



MCS (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288



Back to Top



MEE (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MET (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MGN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MHI (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  16,784    16,784    16,784    16,784    16,784    16,784    16,784    16,784

10000C                -         -      16,784    16,784    16,837    16,851       -         -  
10000P                -         -          10     1,678        80     1,678       -         -  

10100C                -         -         -         -      16,837    16,851       -         -  
10100P                -         -         -         -          90     1,678       -         -  

10200C                -         -         -         -      16,837    16,864       -         -  
10200P                -         -         -         -         100     1,678       -         -  

10300C                -         -         -         -      16,851    16,864       -         -  
10300P                -         -         -         -         120     1,678       -         -  

10400C                -         -         -         -      16,851    16,877       -         -  
10400P                -         -         -         -         130     1,678       -         -  

10500C                -         -      16,784    16,784    16,864    16,877       -         -  
10500P                -         -          10     1,678       150     1,678       -         -  

10600C                -         -         -         -      16,864    16,877       -         -  
10600P                -         -         -         -         170     1,678       -         -  

10700C                -         -         -         -      16,864    16,891       -         -  
10700P                -         -         -         -         190     1,678       -         -  

10800C                -         -         -         -      16,864    16,891       -         -  
10800P                -         -         -         -         210     1,678       -         -  

10900C                -         -         -         -      16,877    16,891       -         -  
10900P                -         -         -         -         230     1,729       -         -  

11000C                -         -      16,784    16,784    16,877    16,891       -         -  
11000P                -         -          10     1,678       260     1,862       -         -  

11100C                -         -         -         -      16,877    16,904       -         -  
11100P                -         -         -         -         290     1,995       -         -  

11200C                -         -         -         -      16,877    16,904       -         -  
11200P                -         -         -         -         320     2,128       -         -  

11300C                -         -         -         -      16,877    16,904       -         -  
11300P                -         -         -         -         360     2,287       -         -  

11400C                -         -         -         -      16,864    16,904       -         -  
11400P                -         -         -         -         400     2,433       -         -  

11500C                -         -      16,784    16,784    16,864    16,904       -         -  
11500P                -         -          10     1,678       440     2,593       -         -  

11600C                -         -      16,771    16,784    16,851    16,904       -         -  
11600P                -         -          20     1,678       490     2,753       -         -  

11800C                -         -      16,771    16,771    16,824    16,904       -         -  
11800P                -         -          30     1,901       590     3,098       -         -  

12000C             16,784    16,784    16,758    16,771    16,784    16,891    17,050    17,196
12000P                 10     1,928        40     2,274       740     3,511     1,430     5,067

12100C             16,784    16,784    16,744    16,771    16,771    16,877    17,024    17,196
12100P                 10     2,101        50     2,487       790     3,670     1,550     5,293

12200C             16,784    16,784    16,744    16,771    16,731    16,864    16,997    17,183
12200P                 10     2,287        60     2,713       860     3,870     1,680     5,519

12300C             16,784    16,784    16,718    16,758    16,704    16,851    16,957    17,170
12300P                 10     2,500        70     2,939       940     4,069     1,820     5,745

12400C             16,784    16,784    16,704    16,758    16,664    16,837    16,917    17,170
12400P                 10     2,726        80     3,178     1,030     4,295     1,960     5,985

12500C             16,784    16,784    16,678    16,744    16,611    16,824    16,864    17,143
12500P                 10     2,965        90     3,418     1,120     4,508     2,120     6,224

12600C             16,784    16,784    16,651    16,744    16,558    16,797    16,811    17,130
12600P                 10     3,218       110     3,697     1,220     4,734     2,280     6,463

12700C             16,784    16,784    16,611    16,731    16,492    16,784    16,744    17,117
12700P                 10     3,497       130     3,963     1,330     4,974     2,450     6,703

12800C             16,784    16,784    16,558    16,704    16,425    16,758    16,678    17,090
12800P                 10     3,803       150     4,256     1,450     5,213     2,630     6,942

12900C             16,731    16,771    16,505    16,691    16,345    16,731    16,598    17,063
12900P                 10     4,109       190     4,561     1,570     5,453     2,820     7,195

13000C             16,718    16,771    16,438    16,678    16,265    16,691    16,505    17,024
13000P                 10     4,442       220     4,854     1,700     5,692     3,020     7,434

13100C             16,718    16,771    16,359    16,651    16,172    16,651    16,412    16,997
13100P                 10     4,788       260     5,160     1,840     5,945     3,230     7,687

13200C             16,704    16,771    16,279    16,625    16,053    16,611    16,305    16,957
13200P                 10     5,147       310     5,479     1,990     6,197     3,460     7,940

13300C             16,638    16,758    16,172    16,598    15,946    16,571    16,186    16,904
13300P                 20     5,532       360     5,798     2,150     6,463     3,690     8,192

13400C             16,558    16,758    16,053    16,558    15,813    16,518    16,066    16,864
13400P                 30     5,918       420     6,118     2,310     6,716     3,930     8,445

13500C             16,531    16,758    15,906    16,518    15,680    16,465    15,933    16,811
13500P                 40     6,290       480     6,450     2,490     6,995     4,190     8,698

13600C             16,385    16,731    15,733    16,465    15,521    16,412    15,787    16,758
13600P                 50     6,676       530     6,769     2,680     7,261     4,450     8,937

13700C             16,279    16,718    15,561    16,412    15,361    16,345    15,627    16,691
13700P                 60     7,062       610     7,102     2,880     7,527     4,730     9,190

13800C             16,106    16,704    15,348    16,359    15,188    16,279    15,467    16,625
13800P                 80     7,448       690     7,434     3,000     7,780     5,160     9,456

13900C             15,920    16,678    15,108    16,292    15,002    16,199    15,295    16,558
13900P                100     7,833       790     7,767     3,210     8,059     5,430     9,695

14000C             15,667    16,638    14,842    16,212    14,789    16,119    15,108    16,478
14000P                130     8,219       900     8,099     3,440     8,339     5,690     9,935

14100C             15,388    16,611    14,563    16,119    14,576    16,026    14,909    16,398
14100P                170     8,605     1,020     8,432     3,680     8,618     6,090    10,187

14200C             15,055    16,571    14,244    16,026    14,350    15,933    14,709    16,305
14200P                210     8,990     1,160     8,764     3,940     8,897     6,410    10,427

14300C             14,390    16,505    13,898    15,920    14,111    15,840    14,483    16,212
14300P                260     9,363     1,310     9,097     4,200     9,177     6,740    10,653

14400C             13,450    16,438    13,526    15,800    13,845    15,733    14,270    16,119
14400P                310     9,748     1,480     9,416     4,480     9,469     7,080    10,892

14500C             12,530    16,345    13,127    15,667    13,579    15,627    14,031    16,026
14500P                390    10,108     1,660     9,735     4,770     9,748     7,450    11,132

14600C             11,620    16,252    12,674    15,481    13,300    15,507    13,792    15,920
14600P                480    10,480     1,860    10,041     5,080    10,028     7,840    11,358

14700C             10,740    16,119    12,150    15,308    13,007    15,374    13,539    15,800
14700P                590    10,826     2,080    10,347     5,400    10,307     8,219    11,584

14800C              9,870    15,986    11,560    15,068    12,701    15,241    13,286    15,680
14800P                720    11,172     2,320    10,640     5,730    10,586     8,525    11,810

14900C              9,030    15,813    10,570    14,989    12,382    15,095    13,020    15,561
14900P                870    11,517     2,590    10,932     6,080    10,866     8,844    12,023

15000C              8,210    15,614     9,860    14,789    12,063    14,935    12,754    15,441
15000P              1,050    11,837     2,870    11,211     6,460    11,132     9,150    12,249

15100C              7,390    15,428     9,360    14,497    11,717    14,802    12,475    15,308
15100P              1,260    12,156     3,180    11,491     6,920    11,398     9,469    12,462

15200C              6,630    15,162     8,510    14,337    11,358    14,630    12,182    15,162
15200P              1,500    12,462     3,510    11,757     7,310    11,664     9,775    12,661

15300C              6,120    14,709     8,020    14,031    11,039    14,443    11,916    15,015
15300P              1,770    12,754     3,860    12,009     7,770    11,916    10,094    12,861

15400C              5,250    14,523     7,360    13,778    10,470    14,284    11,624    14,869
15400P              2,090    13,020     4,270    12,249     8,240    12,169    10,400    13,060

15500C              4,590    14,164     6,730    13,512     9,970    14,098    11,331    14,723
15500P              2,440    13,286     4,710    12,475     8,720    12,422    10,719    13,260

15600C              4,000    13,965     6,120    13,233     9,420    13,911    11,025    14,563
15600P              2,880    13,512     5,190    12,674     9,220    12,661    11,025    13,446

15700C              3,510    13,752     5,630    12,901     8,930    13,699    10,733    14,403
15700P              3,360    13,712     5,690    12,874     9,602    12,887    11,318    13,632

15800C              2,990    13,566     5,160    12,635     8,470    13,499    10,340    14,244
15800P              3,890    13,898     6,230    13,060     9,975    13,113    11,624    13,805

15900C              2,590    13,326     4,740    12,408     8,030    13,286     9,910    14,071
15900P              4,480    14,071     6,810    13,233    10,334    13,326    11,916    13,978

16000C              2,250    13,060     4,340    12,169     7,620    13,060     9,520    13,898
16000P              5,030    14,310     7,470    13,366    10,733    13,433    12,196    14,191

16100C              1,920    12,794     3,980    11,916     7,220    12,847     9,120    13,725
16100P              5,760    14,630     8,040    13,645    11,039    13,765    12,488    14,350

16200C              1,640    12,515     3,640    11,664     6,850    12,608     8,730    13,552
16200P              6,490    14,922     8,550    13,991    11,398    13,951    12,768    14,510

16300C              1,400    12,209     3,330    11,411     6,470    12,382     8,370    13,366
16300P              7,300    15,148     9,230    14,257    11,743    14,137    13,034    14,656

16400C              1,190    11,890     3,040    11,132     6,130    12,142     8,030    13,180
16400P              8,090    15,388    10,160    14,364    12,049    14,244    13,260    14,723

16500C              1,010    11,571     2,770    10,866     5,800    11,916     7,690    12,994
16500P              8,910    15,587    10,560    14,776    12,369    14,403    13,499    14,856

16600C                850    11,225     2,520    10,586     5,500    11,677     7,360    12,807
16600P              9,750    15,773    11,504    14,776    12,714    14,656    13,738    14,989

16700C                710    10,892     2,300    10,294     5,210    11,438     7,060    12,621
16700P             10,610    15,933    11,956    14,962    12,954    14,709    13,965    15,108

16800C                600    10,533     2,090    10,001     4,960    11,198     6,750    12,422
16800P             11,140    16,452    12,382    15,135    13,220    14,842    14,191    15,228

16900C                500    10,174     1,900     9,709     4,640    10,945     6,460    12,236
16900P             12,390    16,186    12,781    15,295    13,486    14,975    14,403    15,334

17000C                420     9,815     1,720     9,416     4,400    10,706     6,170    12,036
17000P             13,300    16,292    13,472    15,733    13,845    15,215    14,603    15,454

17100C                350     9,456     1,560     9,123     4,160    10,467     5,910    11,837
17100P             14,137    16,372    13,526    15,574    13,978    15,228    14,789    15,561

17200C                300     9,083     1,420     8,817     3,930    10,227     5,650    11,637
17200P             14,550    16,438    14,071    15,866    14,217    15,348    14,975    15,654

17300C                250     8,711     1,290     8,525     3,720     9,988     5,400    11,438
17300P             14,909    16,492    14,151    15,800    14,430    15,454    15,148    15,747

17400C                210     8,339     1,170     8,232     3,510     9,748     5,190    11,251
17400P             15,255    16,558    14,430    15,893    14,630    15,547    15,308    15,840

17500C                170     7,966     1,060     7,940     3,320     9,509     4,940    11,052
17500P             15,494    16,585    14,696    15,986    14,829    15,640    15,467    15,920

17600C                140     7,607       960     7,647     3,130     9,270     4,770    10,866
17600P             15,733    16,625    14,922    16,079    15,002    15,733    15,614    15,999

17700C                120     7,235       850     7,354     2,960     9,044     4,560    10,679
17700P             15,946    16,651    15,135    16,146    15,175    15,827    15,760    16,079

17800C                100     6,876       790     7,075     2,880     8,857     4,310    10,453
17800P             16,106    16,678    15,334    16,212    15,334    15,906    15,893    16,159

17900C                 80     6,530       700     6,796     2,720     8,631     4,160    10,280
17900P             16,212    16,691    15,507    16,279    15,481    15,973    16,013    16,226

18000C                 70     6,184       640     6,517     2,560     8,405     3,970    10,081
18000P             16,345    16,718    15,654    16,332    15,787    16,172    16,119    16,292

18100C                 60     5,838       570     6,237     2,410     8,179     3,780     9,881
18100P             16,438    16,731    15,800    16,372    15,747    16,119    16,239    16,359

18200C                 50     5,506       510     5,971     2,210     7,913     3,610     9,695
18200P             16,505    16,744    15,920    16,425    15,866    16,172    16,332    16,412

18300C                 40     5,187       460     5,719     2,140     7,740     3,440     9,496
18300P             16,585    16,744    16,039    16,465    15,973    16,239    16,425    16,465

18400C                 30     4,854       410     5,453     2,020     7,527     3,280     9,296
18400P             16,598    16,744    16,146    16,505    16,079    16,279    16,518    16,518

18500C                 20     4,508       370     5,213     1,900     7,301     3,130     9,110
18500P             16,664    16,758    16,226    16,531    16,172    16,332    16,598    16,558

18600C                 10     4,149       310     4,934     1,790     7,102     2,980     8,924
18600P             16,664    16,758    16,305    16,558    16,252    16,385    16,664    16,611

18700C                 10     3,883       290     4,721     1,690     6,902     2,840     8,738
18700P             16,678    16,758    16,372    16,585    16,332    16,425    16,731    16,651

18800C                 10     3,630       270     4,508     1,590     6,703     2,710     8,551
18800P             16,731    16,771    16,425    16,611    16,398    16,465    16,797    16,691

18900C                 10     3,404       240     4,282     1,490     6,490     2,580     8,365
18900P             16,731    16,771    16,478    16,638    16,465    16,505    16,851    16,731

19000C                 10     3,192       220     4,069     1,410     6,304     2,460     8,179
19000P             16,744    16,771    16,518    16,651    16,518    16,531    16,904    16,758

19100C                 10     2,992       190     3,857     1,320     6,104     2,340     7,993
19100P             16,744    16,771    16,558    16,664    16,571    16,571    16,957    16,797

19200C                 10     2,806       170     3,657     1,240     5,918     2,220     7,807
19200P             16,744    16,771    16,598    16,678    16,625    16,598    16,997    16,824

19300C                 10     2,633       150     3,458     1,170     5,745     2,120     7,634
19300P             16,784    16,784    16,625    16,691    16,664    16,625    17,037    16,851

19400C                 10     2,460       130     3,258     1,100     5,559     2,010     7,461
19400P             16,784    16,784    16,638    16,704    16,704    16,651    17,063    16,877

19500C                 10     2,314       120     3,085     1,030     5,386     1,920     7,288
19500P             16,784    16,784    16,678    16,718    16,744    16,678    17,090    16,904

19600C                 10     2,181       110     2,926       950     5,187     1,820     7,115
19600P             16,784    16,784    16,691    16,718    16,771    16,691    17,117    16,917

19700C                 10     2,048       100     2,779       910     5,054     1,730     6,942
19700P             16,784    16,784    16,704    16,731    16,797    16,704    17,143    16,944

19800C                 10     1,928        90     2,620       860     4,894     1,650     6,783
19800P             16,784    16,784    16,718    16,731    16,811    16,731    17,157    16,957

19900C                 10     1,822        80     2,473       810     4,734     1,570     6,623
19900P             16,784    16,784    16,731    16,744    16,837    16,744    17,170    16,970

20000C                 10     1,715        70     2,314       760     4,588     1,490     6,463
20000P             16,784    16,784    16,744    16,744    16,851    16,758    17,183    16,984

20200C                 10     1,678        60     2,088       670     4,282     1,340     6,131
20200P             16,784    16,784    16,758    16,758    16,877    16,784    17,210    17,010

20400C                 10     1,678        50     1,862       590     4,003     1,210     5,838
20400P             16,784    16,784    16,758    16,758    16,904    16,797    17,223    17,037

20600C                 10     1,678        40     1,678       520     3,737     1,090     5,532
20600P             16,784    16,784    16,771    16,771    16,917    16,824    17,223    17,050

20800C                 10     1,678        30     1,678       470     3,511       980     5,253
20800P             16,784    16,784    16,784    16,771    16,917    16,824    17,223    17,063

21000C                 10     1,678        20     1,678       400     3,231       890     4,987
21000P             16,784    16,784    16,784    16,771    16,930    16,837    17,210    17,063

21200C                 10     1,678        10     1,678       360     3,032       800     4,734
21200P             16,784    16,784    16,784    16,771    16,930    16,851    17,196    17,077

21400C                 10     1,678        10     1,678       310     2,806       720     4,482
21400P             16,784    16,784    16,784    16,771    16,917    16,851    17,183    17,077

21600C                 10     1,678        10     1,678       280     2,633       640     4,216
21600P             16,784    16,784    16,784    16,784    16,917    16,851    17,170    17,077

21800C                 10     1,678        10     1,678       240     2,420       580     4,003
21800P             16,784    16,784    16,784    16,784    16,917    16,864    17,157    17,063

22000C                -         -          10     1,678       220     2,287       520     3,777
22000P                -         -      16,784    16,784    16,904    16,864    17,130    17,063

22200C                -         -          10     1,678       190     2,114       470     3,577
22200P                -         -      16,784    16,784    16,904    16,864    17,117    17,063

22400C                -         -          10     1,678       170     1,968       420     3,364
22400P                -         -      16,784    16,784    16,891    16,864    17,090    17,050

22600C                -         -          10     1,678       150     1,835       380     3,192
22600P                -         -      16,784    16,784    16,891    16,851    17,077    17,050

22800C                -         -          10     1,678       130     1,689       -         -  
22800P                -         -      16,784    16,784    16,877    16,851       -         -  

23000C                -         -          10     1,678       120     1,678       -         -  
23000P                -         -      16,784    16,784    16,877    16,851       -         -  

23200C                -         -          10     1,678       100     1,678       -         -  
23200P                -         -      16,784    16,784    16,864    16,851       -         -  

23400C                -         -          10     1,678        90     1,678       -         -  
23400P                -         -      16,784    16,784    16,851    16,851       -         -  

23600C                -         -          10     1,678        80     1,678       -         -  
23600P                -         -      16,784    16,784    16,851    16,851       -         -  

23800C                -         -          10     1,678        70     1,678       -         -  
23800P                -         -      16,784    16,784    16,837    16,837       -         -  

24000C                -         -          10     1,678        60     1,678       -         -  
24000P                -         -      16,784    16,784    16,837    16,837       -         -  

24200C                -         -          10     1,678        50     1,678       -         -  
24200P                -         -      16,784    16,784    16,824    16,837       -         -  

24400C                -         -          10     1,678        40     1,678       -         -  
24400P                -         -      16,784    16,784    16,824    16,837       -         -  

24600C                -         -          10     1,678       -         -         -         -  
24600P                -         -      16,784    16,784       -         -         -         -  

24800C                -         -          10     1,678        30     1,678       -         -  
24800P                -         -      16,784    16,784    16,824    16,824       -         -  

25000C                -         -          10     1,678       -         -         -         -  
25000P                -         -      16,784    16,784       -         -         -         -  

25200C                -         -          10     1,678        20     1,678       -         -  
25200P                -         -      16,784    16,784    16,811    16,824       -         -  

25400C                -         -          10     1,678       -         -         -         -  
25400P                -         -      16,784    16,784       -         -         -         -  

25600C                -         -          10     1,678        10     1,678       -         -  
25600P                -         -      16,784    16,784    16,811    16,811       -         -  

25800C                -         -          10     1,678       -         -         -         -  
25800P                -         -      16,784    16,784       -         -         -         -  

26000C                -         -          10     1,678        10     1,678       -         -  
26000P                -         -      16,784    16,784    16,811    16,811       -         -  

26200C                -         -          10     1,678       -         -         -         -  
26200P                -         -      16,784    16,784       -         -         -         -  

26400C                -         -          10     1,678        10     1,678       -         -  
26400P                -         -      16,784    16,784    16,797    16,811       -         -  

26600C                -         -          10     1,678       -         -         -         -  
26600P                -         -      16,784    16,784       -         -         -         -  

26800C                -         -          10     1,678        10     1,678       -         -  
26800P                -         -      16,784    16,784    16,797    16,811       -         -  

27000C                -         -          10     1,678       -         -         -         -  
27000P                -         -      16,784    16,784       -         -         -         -  

27200C                -         -          10     1,678        10     1,678       -         -  
27200P                -         -      16,784    16,784    16,797    16,797       -         -  

27600C                -         -          10     1,678        10     1,678       -         -  
27600P                -         -      16,784    16,784    16,797    16,797       -         -  

28000C                -         -          10     1,678        10     1,678       -         -  
28000P                -         -      16,784    16,784    16,797    16,797       -         -  

28400C                -         -          10     1,678        10     1,678       -         -  
28400P                -         -      16,784    16,784    16,784    16,784       -         -  

28800C                -         -          10     1,678        10     1,678       -         -  
28800P                -         -      16,784    16,784    16,784    16,784       -         -  

29200C                -         -          10     1,678        10     1,678       -         -  
29200P                -         -      16,784    16,784    16,784    16,784       -         -  

29600C                -         -          10     1,678        10     1,678       -         -  
29600P                -         -      16,784    16,784    16,784    16,784       -         -  

30000C                -         -          10     1,678        10     1,678       -         -  
30000P                -         -      16,784    16,784    16,784    16,784       -         -  

30400C                -         -          10     1,678       -         -         -         -  
30400P                -         -      16,784    16,784       -         -         -         -  

30800C                -         -          10     1,678       -         -         -         -  
30800P                -         -      16,784    16,784       -         -         -         -  

31200C                -         -          10     1,678       -         -         -         -  
31200P                -         -      16,784    16,784       -         -         -         -  

31600C                -         -          10     1,678       -         -         -         -  
31600P                -         -      16,784    16,784       -         -         -         -  

32000C                -         -          10     1,678       -         -         -         -  
32000P                -         -      16,784    16,784       -         -         -         -  

32400C                -         -          10     1,678       -         -         -         -  
32400P                -         -      16,784    16,784       -         -         -         -  

32800C                -         -          10     1,678       -         -         -         -  
32800P                -         -      16,784    16,784       -         -         -         -  

33200C                -         -          10     1,678       -         -         -         -  
33200P                -         -      16,784    16,784       -         -         -         -  

33600C                -         -          10     1,678       -         -         -         -  
33600P                -         -      16,784    16,784       -         -         -         -  

34000C                -         -          10     1,678       -         -         -         -  
34000P                -         -      16,784    16,784       -         -         -         -  

34400C                -         -          10     1,678       -         -         -         -  
34400P                -         -      16,784    16,784       -         -         -         -  

34800C                -         -          10     1,678       -         -         -         -  
34800P                -         -      16,784    16,784       -         -         -         -  

35200C                -         -          10     1,678       -         -         -         -  
35200P                -         -      16,784    16,784       -         -         -         -  

35600C                -         -          10     1,678       -         -         -         -  
35600P                -         -      16,784    16,784       -         -         -         -  

36000C                -         -          10     1,678       -         -         -         -  
36000P                -         -      16,784    16,784       -         -         -         -  

36400C                -         -          10     1,678       -         -         -         -  
36400P                -         -      16,784    16,784       -         -         -         -  

36800C                -         -          10     1,678       -         -         -         -  
36800P                -         -      16,784    16,784       -         -         -         -  

37000C                -         -          10     1,678       -         -         -         -  
37000P                -         -      16,784    16,784       -         -         -         -  

37600C                -         -          10     1,678       -         -         -         -  
37600P                -         -      16,784    16,784       -         -         -         -  

38000C                -         -          10     1,678       -         -         -         -  
38000P                -         -      16,784    16,784       -         -         -         -  



Back to Top



MHK (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MIN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MIU (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MJU (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MMA (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504       504       504



Back to Top



MMN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MND (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MNZ (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MOL (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MPJ (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MPN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MTD (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577       577       577



Back to Top



MTN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696       696       696



Back to Top



MTR (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



MTW (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149

525C                  -         -       4,141     4,140       -         -         -         -         -         -         -         -  
525P                  -         -          10       414       -         -         -         -         -         -         -         -  

530C                  -         -       4,140     4,138     4,109     4,111       -         -         -         -         -         -  
530P                  -         -          10       414       401       607       -         -         -         -         -         -  

535C                  -         -       4,140     4,138     4,105     4,108       -         -         -         -         -         -  
535P                  -         -          10       414       417       630       -         -         -         -         -         -  

540C                  -         -       4,140     4,138     4,099     4,103       -         -         -         -         -         -  
540P                  -         -          10       414       437       659       -         -         -         -         -         -  

545C                  -         -       4,136     4,134     4,093     4,100     4,115     4,129     4,165     4,186       -         -  
545P                  -         -          10       414       453       683       844     1,090     1,142     1,376       -         -  

550C                  -         -       4,134     4,134     4,088     4,096     4,109     4,125     4,158     4,182       -         -  
550P                  -         -          10       414       469       708       865     1,118     1,167     1,405       -         -  

555C                  -         -       4,133     4,134     4,081     4,092     4,103     4,121     4,152     4,178       -         -  
555P                  -         -          10       414       486       734       888     1,147     1,191     1,435       -         -  

560C                  -         -       4,129     4,130     4,076     4,087     4,095     4,116     4,146     4,174       -         -  
560P                  -         -          20       414       502       760       913     1,178     1,215     1,464       -         -  

565C                  -         -       4,128     4,130     4,068     4,081     4,088     4,111     4,138     4,169       -         -  
565P                  -         -          30       414       525       791       936     1,208     1,240     1,496       -         -  

570C                  -         -       4,123     4,126     4,060     4,076     4,080     4,105     4,130     4,164       -         -  
570P                  -         -          40       414       542       819       958     1,239     1,267     1,526       -         -  

575C                  -         -       4,121     4,125     4,051     4,071     4,071     4,100     4,123     4,158       -         -  
575P                  -         -          50       414       565       851       985     1,272     1,292     1,558       -         -  

580C                  -         -       4,115     4,121     4,043     4,065     4,061     4,093     4,115     4,153       -         -  
580P                  -         -          60       414       583       880     1,009     1,304     1,320     1,590       -         -  

585C                  -         -       4,113     4,120     4,033     4,059     4,052     4,087     4,105     4,146       -         -  
585P                  -         -          70       414       607       915     1,036     1,339     1,348     1,625       -         -  

590C                4,149     4,149     4,107     4,116     4,023     4,051     4,041     4,080     4,096     4,140       -         -  
590P                   10       414        80       414       631       949     1,064     1,373     1,376     1,659       -         -  

595C                4,149     4,149     4,099     4,112     4,011     4,044     4,031     4,073     4,085     4,133       -         -  
595P                   10       414        90       414       655       985     1,090     1,408     1,405     1,694       -         -  

600C                4,149     4,149     4,091     4,107     3,999     4,036     4,019     4,065     4,073     4,126       -         -  
600P                   10       414       100       414       680     1,022     1,119     1,445     1,435     1,730       -         -  

605C                4,149     4,149     4,083     4,101     3,986     4,027     4,005     4,056     4,063     4,119       -         -  
605P                   10       414       110       416       706     1,060     1,149     1,482     1,465     1,766       -         -  

610C                4,149     4,149     4,073     4,096     3,971     4,017     3,992     4,048     4,049     4,111       -         -  
610P                   10       414       120       454       736     1,102     1,179     1,522     1,496     1,803       -         -  

615C                4,149     4,149     4,064     4,091     3,955     4,008     3,978     4,039     4,036     4,103       -         -  
615P                   10       414       130       496       763     1,142     1,210     1,561     1,528     1,842       -         -  

620C                4,132     4,140     4,052     4,085     3,938     3,997     3,962     4,028     4,023     4,093     4,095     4,169
620P                   10       414       140       538       795     1,186     1,244     1,603     1,560     1,880     1,798     2,084

625C                4,130     4,140     4,041     4,079     3,919     3,986     3,946     4,017     4,007     4,084     4,080     4,160
625P                   10       414       150       585       827     1,232     1,278     1,646     1,593     1,920     1,831     2,122

630C                4,128     4,140     4,023     4,069     3,900     3,974     3,927     4,005     3,991     4,073     4,065     4,150
630P                   10       414       170       642       860     1,279     1,314     1,690     1,629     1,961     1,867     2,162

635C                4,126     4,140     4,003     4,057     3,879     3,960     3,908     3,993     3,974     4,061     4,049     4,140
635P                   10       414       190       703       895     1,327     1,348     1,734     1,665     2,004     1,903     2,202

640C                4,124     4,140     3,987     4,051     3,857     3,947     3,887     3,982     3,954     4,049     4,032     4,129
640P                   10       436       200       759       929     1,377     1,387     1,780     1,702     2,048     1,939     2,243

645C                4,103     4,130     3,958     4,035     3,830     3,931     3,864     3,967     3,934     4,037     4,013     4,117
645P                   10       496       230       833       969     1,432     1,425     1,828     1,740     2,092     1,976     2,286

650C                4,097     4,129     3,932     4,023     3,802     3,914     3,841     3,952     3,912     4,024     3,993     4,105
650P                   10       565       250       904     1,010     1,488     1,465     1,877     1,780     2,138     2,014     2,330

655C                4,072     4,120     3,904     4,009     3,773     3,896     3,815     3,936     3,890     4,009     3,974     4,092
655P                   20       691       270       980     1,053     1,545     1,506     1,928     1,820     2,185     2,053     2,374

660C                4,064     4,120     3,868     3,992     3,739     3,878     3,787     3,919     3,864     3,993     3,950     4,079
660P                   30       809       300     1,065     1,095     1,603     1,552     1,981     1,863     2,233     2,096     2,420

665C                4,033     4,111     3,829     3,974     3,704     3,857     3,757     3,900     3,837     3,978     3,926     4,063
665P                   40       929       330     1,153     1,145     1,667     1,598     2,036     1,908     2,283     2,137     2,467

670C                4,000     4,100     3,779     3,950     3,666     3,835     3,724     3,882     3,809     3,960     3,899     4,047
670P                   50     1,054       370     1,250     1,190     1,730     1,645     2,092     1,952     2,334     2,181     2,515

675C                3,963     4,091     3,726     3,926     3,622     3,810     3,689     3,860     3,777     3,942     3,871     4,029
675P                   60     1,187       410     1,351     1,246     1,799     1,694     2,150     2,000     2,387     2,226     2,564

680C                3,902     4,071     3,668     3,899     3,577     3,785     3,650     3,838     3,743     3,920     3,841     4,012
680P                   80     1,333       450     1,457     1,299     1,868     1,747     2,210     2,048     2,440     2,272     2,613

685C                3,850     4,060     3,598     3,867     3,525     3,755     3,608     3,813     3,706     3,899     3,807     3,992
685P                   90     1,482       500     1,569     1,357     1,943     1,802     2,272     2,098     2,496     2,322     2,665

690C                3,758     4,031     3,523     3,834     3,469     3,724     3,563     3,786     3,666     3,875     3,771     3,971
690P                  120     1,643       550     1,687     1,421     2,020     1,858     2,336     2,153     2,553     2,372     2,718

695C                3,656     4,001     3,430     3,789     3,407     3,690     3,513     3,758     3,624     3,850     3,733     3,947
695P                  150     1,807       620     1,808     1,488     2,100     1,916     2,401     2,207     2,613     2,424     2,773

700C                3,539     3,971     3,331     3,747     3,340     3,653     3,459     3,727     3,577     3,823     3,692     3,923
700P                  180     1,976       680     1,936     1,556     2,181     1,979     2,469     2,264     2,673     2,477     2,828

705C                3,384     3,922     3,215     3,694     3,266     3,612     3,400     3,693     3,527     3,794     3,645     3,896
705P                  230     2,145       760     2,066     1,634     2,268     2,045     2,540     2,324     2,735     2,533     2,887

710C                3,210     3,871     3,085     3,634     3,185     3,568     3,336     3,657     3,471     3,762     3,596     3,868
710P                  280     2,316       850     2,199     1,710     2,356     2,114     2,613     2,387     2,799     2,592     2,945

715C                3,001     3,802     2,940     3,567     3,096     3,519     3,266     3,618     3,410     3,727     3,541     3,837
715P                  350     2,483       950     2,334     1,796     2,449     2,185     2,687     2,452     2,866     2,653     3,005

720C                2,740     3,714     2,779     3,491     2,997     3,465     3,189     3,575     3,343     3,690     3,481     3,803
720P                  440     2,644     1,060     2,469     1,884     2,544     2,261     2,763     2,520     2,932     2,715     3,068

725C                2,340     3,616     2,601     3,406     2,890     3,408     3,105     3,528     3,271     3,649     3,418     3,766
725P                  540     2,802     1,180     2,605     1,980     2,642     2,340     2,843     2,592     3,001     2,782     3,132

730C                1,960     3,497     2,405     3,309     2,773     3,344     3,012     3,477     3,192     3,605     3,346     3,726
730P                  660     2,952     1,320     2,737     2,080     2,743     2,424     2,924     2,666     3,073     2,851     3,197

735C                1,610     3,411     2,195     3,198     2,644     3,274     2,911     3,422     3,105     3,557     3,269     3,684
735P                  810     3,092     1,480     2,866     2,187     2,847     2,512     3,007     2,745     3,146     2,923     3,263

740C                1,300     3,335     1,890     3,085     2,503     3,197     2,800     3,360     3,009     3,504     3,182     3,637
740P                1,000     3,215     1,660     2,988     2,300     2,952     2,605     3,092     2,826     3,221     2,997     3,331

745C                1,010     3,251     1,620     2,997     2,364     3,109     2,691     3,293     2,915     3,447     3,098     3,585
745P                1,210     3,331     1,890     3,093     2,427     3,052     2,706     3,172     2,914     3,290     3,076     3,394

750C                  780     3,144     1,370     2,902     2,221     3,017     2,577     3,222     2,815     3,386     3,009     3,532
750P                1,480     3,423     2,128     3,190     2,554     3,150     2,807     3,250     3,001     3,358     3,156     3,455

755C                  580     3,024     1,150     2,795     2,070     2,919     2,457     3,146     2,711     3,322     2,916     3,475
755P                1,780     3,523     2,338     3,297     2,683     3,247     2,910     3,326     3,089     3,424     3,234     3,516

760C                  430     2,886       940     2,683     1,919     2,816     2,330     3,065     2,604     3,254     2,819     3,415
760P                2,130     3,676     2,549     3,436     2,812     3,339     3,012     3,403     3,177     3,491     3,314     3,576

765C                  300     2,738       770     2,560     1,763     2,706     2,201     2,981     2,491     3,182     2,718     3,351
765P                2,500     3,813     2,759     3,556     2,941     3,430     3,113     3,476     3,265     3,555     3,392     3,634

770C                  200     2,580       610     2,432     1,580     2,593     2,070     2,892     2,371     3,105     2,609     3,283
770P                2,900     3,920     2,965     3,670     3,068     3,513     3,213     3,547     3,351     3,618     3,471     3,692

775C                  130     2,409       480     2,296     1,380     2,473     1,933     2,799     2,251     3,027     2,497     3,213
775P                3,298     3,997     3,162     3,767     3,193     3,596     3,313     3,616     3,436     3,678     3,548     3,749

780C                   80     2,231       370     2,153     1,200     2,350     1,798     2,702     2,126     2,943     2,383     3,138
780P                3,540     4,055     3,346     3,851     3,314     3,670     3,408     3,681     3,520     3,737     3,622     3,801

785C                   50     2,048       280     2,006     1,030     2,221     1,653     2,598     1,995     2,854     2,262     3,060
785P                3,729     4,089     3,512     3,922     3,431     3,742     3,504     3,745     3,602     3,794     3,697     3,854

790C                   30     1,862       210     1,855       880     2,090     1,480     2,495     1,863     2,763     2,137     2,977
790P                3,872     4,113     3,654     3,978     3,540     3,806     3,593     3,801     3,682     3,847     3,769     3,904

795C                   10     1,671       150     1,702       740     1,955     1,300     2,384     1,729     2,667     2,013     2,894
795P                4,021     4,137     3,782     4,027     3,642     3,867     3,680     3,857     3,758     3,898     3,837     3,950

800C                   10     1,493       100     1,546       620     1,819     1,140     2,271     1,570     2,566     1,883     2,803
800P                4,045     4,137     3,895     4,067     3,737     3,919     3,759     3,907     3,830     3,946     3,903     3,995



Back to Top



MVI (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MVN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MWN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MXC (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MXJ (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



NFU (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



NTE (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



NWA (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,459     1,459     1,459     1,459



Back to Top



NWD (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



PAI (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PEC (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



PEN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,105       -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      31,055    31,055       -         -         -         -      31,088    31,103       -         -      31,411    31,563       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,105       -         -         -         -          50     3,105       -         -         500     3,105       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      31,055    31,055       -         -         -         -      31,123    31,141       -         -      31,656    31,820       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,105       -         -         -         -         150     3,105       -         -       1,150     4,752       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      31,055    31,055       -         -         -         -      31,137    31,165       -         -      31,789    31,969       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,105       -         -         -         -         300     3,105       -         -       1,800     6,257       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      31,055    31,055       -         -         -         -      31,074    31,161       -         -      31,837    32,114       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,105       -         -         -         -         700     4,495       -         -       3,300     8,928       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      31,055    31,055       -         -         -         -      30,989    31,135       -         -      31,780    32,124    32,898    33,373    33,928    34,568    35,203    35,890    36,289    37,044    38,331    39,176    40,187    41,070
3900P                 -         -          50     3,547       -         -         -         -         950     5,353       -         -       3,950     9,896     6,700    12,737    10,133    15,373    12,142    16,789    14,000    18,262    17,159    20,615    19,578    22,441

3950C              31,055    31,055    30,975    31,024    30,926    31,010    30,938    31,046    30,927    31,114    31,099    31,479    31,733    32,122       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,875        50     3,934       250     4,591       500     5,038     1,100     5,812     3,100     8,911     4,300    10,388       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              31,055    31,055    30,967    31,024    30,879    30,991    30,901    31,032    30,857    31,087    31,006    31,449    31,672    32,111    32,853    33,409    33,892    34,621    35,237    35,985    36,352    37,165    38,448    39,338    40,349    41,269
4000P                  50     4,337        50     4,367       300     5,084       550     5,474     1,250     6,278     3,400     9,415     4,700    10,904     7,700    13,717    11,153    16,319    13,101    17,651    14,954    19,092    18,098    21,397    20,500    23,196

4050C              31,055    31,055    30,959    31,023    30,826    30,973    30,833    31,007    30,758    31,050    30,890    31,407    31,591    32,092       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,851        50     4,847       350     5,593       650     5,987     1,450     6,781     3,750     9,948     5,150    11,438       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              31,055    31,055    30,950    31,022    30,765    30,951    30,730    30,969    30,649    31,008    30,750    31,356    31,503    32,068    32,753    33,418    33,807    34,647    35,233    36,061    36,384    37,267    38,536    39,483    40,485    41,453
4100P                  50     5,423        50     5,381       400     6,123       800     6,556     1,650     7,289     4,150    10,505     5,550    11,942     8,850    14,720    12,205    17,256    14,068    18,506    15,932    19,918    19,038    22,168    21,419    23,941

4150C              31,055    31,055    30,837    30,987    30,657    30,911    30,643    30,937    30,526    30,961    30,596    31,297    31,390    32,035       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     6,054        50     5,970       500     6,736       900     7,090     1,850     7,805     4,550    11,056     6,050    12,483       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,055    31,055    30,814    30,986    30,536    30,867    30,487    30,877    30,370    30,901    30,425    31,231    31,261    31,993    32,598    33,398    33,670    34,646    35,189    36,114    36,378    37,349    38,592    39,611    40,595    41,621
4200P                  50     6,745       100     6,809       600     7,354     1,100     7,702     2,100     8,348     4,950    11,601     6,550    13,018    10,050    15,711    13,262    18,179    15,060    19,356    16,909    20,733    19,976    22,929    22,344    24,675

4250C              31,055    31,055    30,683    30,949    30,402    30,821    30,345    30,825    30,197    30,834    30,226    31,152    31,118    31,943       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     7,497       150     7,598       750     8,021     1,250     8,288     2,450     8,921     5,550    12,230     7,050    13,546       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,055    31,055    30,538    30,910    30,210    30,753    30,157    30,754    29,988    30,752    29,999    31,060    30,951    31,882    32,377    33,347    33,474    34,615    35,101    36,145    36,332    37,408    38,616    39,720    40,675    41,772
4300P                  50     8,304       200     8,380       850     8,662     1,500     8,925     2,750     9,484     5,950    12,766     7,600    14,084    11,195    16,708    14,362    19,098    16,074    20,198    17,903    21,538    20,920    23,679    23,256    25,399

4350C              31,055    31,055    30,377    30,870    30,000    30,680    29,951    30,680    29,740    30,652    29,753    30,961    30,761    31,810       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     9,163       300     9,218     1,050     9,364     1,700     9,549     3,050    10,054     6,450    13,338     8,200    14,631       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              31,055    31,055    30,100    30,794    29,729    30,583    29,694    30,584    29,471    30,546    29,478    30,846    30,555    31,731    32,090    33,260    33,222    34,554    34,968    36,150    36,247    37,446    38,608    39,810    40,727    41,906
4400P                  50    10,068       350    10,018     1,200    10,054     2,000    10,205     3,400    10,640     6,950    13,907     8,800    15,171    12,314    17,695    15,477    20,000    17,102    21,031    18,892    22,330    21,861    24,416    24,168    26,109

4450C              31,055    31,055    29,894    30,750    29,434    30,480    29,387    30,468    29,180    30,431    29,170    30,717    30,322    31,639       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50    11,008       450    10,859     1,400    10,770     2,250    10,856     3,600    11,226     7,350    14,449     9,500    15,727       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,055    31,055    29,564    30,669    29,111    30,373    29,055    30,345    28,829    30,286    28,843    30,579    30,065    31,535    31,731    33,138    32,913    34,462    34,788    36,130    36,120    37,462    38,564    39,882    40,749    42,024
4500P                  50    11,973       550    11,709     1,550    11,493     2,550    11,523     4,000    11,834     7,950    15,043    10,200    16,272    13,479    18,674    16,585    20,882    18,126    21,847    19,890    23,108    22,793    25,139    25,071    26,806

4550C              31,055    31,055    29,113    30,550    28,682    30,218    28,666    30,198    28,451    30,135    28,483    30,425    29,790    31,422       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    12,955       700    12,572     1,800    12,238     2,850    12,198     4,450    12,448     8,600    15,643    10,850    16,804       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,055    31,055    28,626    30,427    28,223    30,058    28,225    30,028    28,031    29,962    28,093    30,254    29,490    31,296    31,304    32,981    32,541    34,339    34,560    36,085    35,949    37,452    38,487    39,933    40,740    42,123
4600P                  50    13,947       850    13,440     2,100    12,990     3,150    12,886     4,950    13,064     9,200    16,228    11,540    17,357    14,640    19,632    17,711    21,746    19,157    22,648    20,879    23,873    23,717    25,851    25,966    27,491

4650C              31,055    31,055    28,020    30,264    27,727    29,887    27,751    29,850    27,580    29,778    27,673    30,069    29,169    31,160       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    14,942     1,000    14,320     2,450    13,741     3,550    13,577     5,450    13,684    10,150    16,860    12,160    17,895       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,050    31,055    27,302    30,061    27,130    29,669    27,201    29,631    27,072    29,563    27,227    29,873    28,822    31,011    30,801    32,784    32,110    34,183    34,282    36,013    35,734    37,420    38,371    39,965    40,699    42,206
4700P                  50    15,940     1,200    15,197     2,800    14,498     4,000    14,269     6,000    14,366    10,900    17,450    12,728    18,416    15,833    20,571    18,835    22,588    20,178    23,434    21,867    24,620    24,636    26,545    26,847    28,164

4750C              27,600    30,990    26,529    29,854    26,492    29,440    26,614    29,402    26,533    29,338    26,751    29,659    28,450    30,848       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    16,937     1,450    16,066     3,200    15,252     4,500    14,957     6,650    15,084    11,500    18,026    13,362    18,945       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              25,100    30,989    25,639    29,604    25,782    29,182    25,973    29,146    25,949    29,089    26,246    29,427    28,055    30,672    30,225    32,547    31,619    33,993    33,952    35,913    35,473    37,363    38,221    39,977    40,626    42,270
4800P                  50    17,935     1,750    16,924     3,650    16,001     5,050    15,639     7,250    15,785    12,470    18,629    14,144    19,481    17,042    21,488    19,950    23,405    21,208    24,200    22,844    25,351    25,545    27,226    27,719    28,822

4850C              22,650    30,923    24,605    29,281    24,985    28,872    25,277    28,866    25,324    28,818    25,712    29,180    27,637    30,484       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 100    18,912     2,100    17,767     4,150    16,742     5,650    16,315     7,900    16,493    13,144    19,207    14,757    19,991       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              20,200    30,857    23,503    28,947    24,142    28,552    24,530    28,556    24,656    28,524    25,152    28,920    27,197    30,284    29,579    32,273    31,070    33,771    33,571    35,786    35,167    37,281    38,032    39,966    40,519    42,315
4900P                 150    19,890     2,550    18,576     4,700    17,472     6,250    16,994     8,650    17,208    13,855    19,781    15,400    20,496    18,234    22,378    21,057    24,194    22,221    24,948    23,812    26,062    26,439    27,890    28,579    29,464

4950C              17,800    30,726    21,600    28,540    23,223    28,180    23,731    28,221    23,949    28,206    24,566    28,642    26,733    30,069       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 250    20,847     3,000    19,386     5,350    18,174     6,950    17,651     9,400    17,917    14,560    20,346    16,037    20,996       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              15,550    30,401    19,300    28,299    22,281    27,932    22,881    27,843    23,204    27,866    23,945    28,355    26,248    29,843    28,863    31,957    30,463    33,516    33,139    35,632    34,815    37,173    37,806    39,935    40,381    42,343
5000P                 350    21,805     3,550    20,158     6,000    18,880     7,700    18,296    10,300    18,626    15,276    20,903    16,695    21,487    19,435    23,236    22,137    24,956    23,219    25,675    24,764    26,755    27,318    28,535    29,423    30,092

5100C              10,700    30,197    15,700    27,155    19,400    26,975    21,061    27,018    21,599    27,128    22,651    27,710    25,220    29,349       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 900    23,580     4,900    21,609     7,550    20,212     9,400    19,533    12,200    20,011    16,731    21,987    18,008    22,441       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               6,900    28,637    12,600    25,679    16,400    25,844    18,600    26,087    19,871    26,276    21,233    27,006    24,078    28,809    27,238    31,208    29,089    32,906    32,123    35,234    33,969    36,882    37,237    39,812    40,001    42,340
5200P               1,900    25,176     6,650    22,903     9,550    21,385    11,450    20,658    14,400    21,333    18,206    23,015    19,308    23,354    21,765    24,859    24,221    26,392    25,170    27,058    26,615    28,080    29,024    29,780    31,062    31,298

5300C               3,850    26,433     9,900    24,409    13,650    24,577    15,900    25,000    17,700    25,316    19,809    26,228    22,829    28,209       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               3,850    26,393     8,950    23,979    11,850    22,447    13,800    22,019    16,315    22,576    19,661    23,983    20,591    24,217       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               2,000    25,176     7,650    23,322    11,350    23,153    13,550    23,797    15,450    24,269    18,404    25,399    21,608    27,552    25,387    30,304    27,528    32,171    30,906    34,722    32,940    36,485    36,513    39,600    39,482    42,263
5400P               7,000    28,358    11,700    24,877    14,500    23,376    16,400    23,362    18,084    23,737    21,073    24,874    21,831    25,031    23,978    26,336    26,171    27,697    27,024    28,346    28,378    29,315    30,649    30,950    32,627    32,445

5500C               1,000    23,580     5,900    22,050     9,400    21,636    11,500    22,512    13,400    23,160    16,700    24,525    20,346    26,851       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              11,100    29,541    14,900    25,641    17,500    24,635    18,481    24,561    19,817    24,760    22,413    25,691    23,022    25,802       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 500    21,785     4,550    20,640     7,750    20,068     9,750    21,173    11,600    22,004    14,900    23,614    19,109    26,117    23,433    29,269    25,856    31,326    29,516    34,099    31,752    35,991    35,640    39,302    38,826    42,107
5600P              15,650    30,135    18,650    26,798    19,739    25,750    20,383    25,594    21,443    25,695    23,689    26,485    24,166    26,544    26,001    27,620    27,936    28,843    28,751    29,518    30,019    30,443    32,178    32,039    34,105    33,521

5700C                 250    19,890     3,500    19,146     6,400    18,802     8,250    19,810    10,150    20,841    13,350    22,688    17,908    25,359       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              20,150    30,790    21,651    27,761    21,667    26,650    22,139    26,521    22,941    26,513    24,853    27,157    25,227    27,190       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 150    17,936     2,650    17,613     5,250    17,512     6,950    18,440     8,700    19,634    11,900    21,737    16,350    24,575    21,409    28,124    24,099    30,385    27,961    33,365    30,401    35,393    34,625    38,921    38,041    41,877
5800P              25,050    30,922    23,733    28,540    23,397    27,479    23,655    27,230    24,261    27,194    25,856    27,699    26,206    27,779    27,775    28,731    29,487    29,849    30,329    30,580    31,526    31,477    33,591    33,042    35,480    34,516

5900C                 100    15,966     2,000    16,062     4,300    16,214     5,850    17,089     7,500    18,444    10,550    20,766    14,850    23,768       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              29,076    30,989    25,453    29,141    24,905    28,172    25,015    27,895    25,453    27,820    26,802    28,246    27,102    28,321       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    14,011     1,550    14,526     3,550    14,929     4,900    15,764     6,450    17,266     9,450    19,826    13,500    22,953    19,386    26,891    22,293    29,359    26,275    32,526    28,911    34,699    33,482    38,458    37,132    41,571
6000P              29,762    30,989    26,895    29,644    26,171    28,730    26,193    28,464    26,494    28,363    27,624    28,713    27,908    28,803    29,279    29,676    30,817    30,719    31,733    31,526    32,877    32,405    34,875    33,954    36,742    35,435

6100C                  50    12,112     1,150    13,032     2,900    13,676     4,100    14,486     5,550    16,118     8,350    18,851    12,200    22,113       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              31,055    31,055    27,941    29,972    27,251    29,210    27,215    28,963    27,407    28,842    28,362    29,141    28,632    29,241       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    10,354       900    11,625     2,350    12,463     3,450    13,284     4,750    14,991     7,400    17,899    11,050    21,278    17,250    25,585    20,480    28,265    24,490    31,592    27,304    33,913    32,211    37,910    36,090    41,190
6200P              31,055    31,055    28,787    30,248    28,118    29,588    28,060    29,370    28,172    29,242    28,990    29,507    29,274    29,633    30,524    30,470    31,925    31,457    32,948    32,352    34,063    33,230    36,028    34,786    37,894    36,283

6300C                  50     8,789       700    10,307     1,900    11,301     2,900    12,146     4,100    13,935     6,500    16,933    10,000    20,443       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              31,055    31,055    29,382    30,434    28,814    29,893    28,730    29,690    28,817    29,584    29,526    29,825    29,837    29,983       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     7,440       550     9,097     1,550    10,210     2,450    11,093     3,500    12,894     5,800    16,046     9,050    19,613    14,750    24,228    18,658    27,104    22,608    30,559    25,609    33,039    30,829    37,283    34,940    40,735
6400P              31,055    31,055    29,901    30,615    29,350    30,129    29,295    29,971    29,349    29,871    29,990    30,109    30,321    30,289    31,514    31,122    32,829    32,084    33,974    33,070    35,073    33,949    37,039    35,529    38,917    37,052

6500C                  50     6,300       400     7,930     1,300     9,219     2,050    10,085     3,000    11,918     5,100    15,134     8,150    18,775       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,055    31,055    30,197    30,708    29,781    30,326    29,734    30,193    29,798    30,123    30,373    30,350    30,732    30,555       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     5,350       300     6,889     1,100     8,313     1,750     9,202     2,550    10,969     4,500    14,261     7,750    18,166    12,550    22,836    16,450    25,912    20,704    29,451    23,812    32,075    29,339    36,577    33,680    40,208
6600P              31,055    31,055    30,453    30,798    30,120    30,487    30,089    30,379    30,125    30,308    30,680    30,550    31,084    30,793    32,271    31,648    33,523    32,591    34,795    33,670    35,912    34,574    37,906    36,191    39,812    37,746

6700C                  50     4,565       250     6,035       900     7,444       -         -       2,250    10,187     4,150    13,580     7,000    17,371       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,055    31,055    30,595    30,845    30,375    30,613       -         -      30,411    30,479    30,931    30,723    31,370    30,992       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     3,919       200     5,246       700     6,587       -         -       1,850     9,255     3,700    12,809     6,250    16,545    10,650    21,432    14,300    24,672    18,150    28,261    21,979    31,036    27,774    35,799    32,311    39,606
6800P              31,055    31,055    30,716    30,889    30,559    30,707       -         -      30,639    30,623    31,133    30,869    31,607    31,168    32,815    32,058    34,044    33,005    35,423    34,163    36,567    35,094    38,621    36,766    40,580    38,369

6900C                  50     3,384       150     4,499       600     5,910       -         -       1,700     8,684     3,200    11,963     5,450    15,644       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,055    31,055    30,820    30,933    30,719    30,794       -         -      30,794    30,724    31,278    30,981    31,796    31,318       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     3,105       100     3,761       500     5,268       -         -       1,450     7,957     2,850    11,255     4,900    14,888     9,000    20,028    12,450    23,434    15,700    27,014    19,600    29,928    26,134    34,948    30,850    38,934
7000P              31,055    31,055    30,911    30,974    30,820    30,853       -         -      30,925    30,817    31,398    31,083    31,935    31,437    33,176    32,366    34,393    33,320    35,855    34,550    37,044    35,517    39,188    37,258    41,214    38,915

7100C                  50     3,105        50     3,105       -         -         -         -       1,200     7,208     2,500    10,530     4,400    14,149       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,055    31,055    30,925    30,977       -         -         -         -      31,018    30,889    31,482    31,163    32,038    31,535       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,105        50     3,105       -         -         -         -       1,050     6,644     2,150     9,780     3,900    13,386     7,600    18,653    10,800    22,184    13,450    25,696    17,150    28,759    24,436    34,028    29,317    38,194
7200P              31,055    31,055    30,998    31,016       -         -         -         -      31,094    30,953    31,531    31,219    32,112    31,622    33,384    32,586    34,603    33,557    36,113    34,844    37,349    35,847    39,606    37,669    41,708    39,386

7300C                  50     3,105        50     3,105       -         -         -         -         850     5,955     1,850     9,073     3,500    12,696       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,055    31,055    31,003    31,016       -         -         -         -      31,140    30,998    31,570    31,273    32,154    31,683       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,105        50     3,105       -         -         -         -         750     5,496     1,650     8,509     3,150    12,043     6,400    17,309     9,350    20,942    11,450    24,333    14,950    27,544    22,450    33,042    27,723    37,392
7400P              31,055    31,055    31,007    31,018       -         -         -         -      31,167    31,027    31,584    31,305    32,174    31,729    33,468    32,733    34,695    33,722    36,202    35,045    37,494    36,086    39,877    38,000    42,067    39,781

7500C                  50     3,105        50     3,105       -         -         -         -         600     4,890     1,450     7,934     2,800    11,370       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,055    31,055    31,011    31,018       -         -         -         -      31,191    31,063    31,588    31,333    32,175    31,767       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     3,105       -         -         -         -         550     4,572     1,250     7,342     2,500    10,742     5,400    16,030     8,050    19,697     9,700    22,947    12,900    26,258    20,000    31,997    26,065    36,524
7600P                 -         -      31,014    31,019       -         -         -         -      31,197    31,075    31,579    31,353    32,160    31,790    33,458    32,817    34,687    33,827    36,142    35,158    37,491    36,247    40,007    38,253    42,294    40,106

7700C                 -         -          50     3,105       -         -         -         -         450     4,092     1,100     6,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      31,055    31,055       -         -         -         -      31,201    31,095    31,564    31,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     3,105       -         -         -         -         400     3,779       950     6,322     1,950     9,496     4,500    14,756     6,950    18,498       -         -      11,100    24,950    17,750    30,902    23,900    35,600
7800P                 -         -      31,055    31,055       -         -         -         -      31,200    31,103    31,540    31,370    32,091    31,810    33,376    32,854    34,602    33,876       -         -      37,355    36,328    40,002    38,431    42,388    40,357

7900C                 -         -          50     3,105       -         -         -         -         350     3,467       850     5,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      31,055    31,055       -         -         -         -      31,196    31,110    31,519    31,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,105       -         -         -         -         300     3,154       750     5,507     1,550     8,424     3,750    13,551     5,950    17,300       -         -       9,500    23,619    15,650    29,745    21,500    34,614
8000P                 -         -      31,055    31,055       -         -         -         -      31,191    31,115    31,493    31,369    31,998    31,801    33,243    32,851    34,453    33,883       -         -      37,107    36,339    39,870    38,539    42,357    40,542

8100C                 -         -          50     3,105       -         -         -         -         250     3,105       650     5,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      31,055    31,055       -         -         -         -      31,181    31,119    31,462    31,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,105       -         -         -         -         200     3,105       550     4,655     1,200     7,385     3,150    12,448     5,100    16,154       -         -       8,050    22,249    13,750    28,552    19,250    33,570
8200P                 -         -      31,055    31,055       -         -         -         -      31,168    31,120    31,426    31,353    31,882    31,769    33,086    32,816    34,263    33,852       -         -      36,759    36,286    39,626    38,577    42,203    40,659

8300C                 -         -          50     3,105       -         -         -         -         150     3,105       500     4,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      31,055    31,055       -         -         -         -      31,167    31,119    31,403    31,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,105       -         -         -         -         100     3,105       450     4,096       950     6,511     2,600    11,350     4,350    15,034       -         -       6,800    20,891    12,050    27,338    17,200    32,489
8400P                 -         -      31,055    31,055       -         -         -         -      31,151    31,118    31,381    31,337    31,773    31,727    32,898    32,755    34,040    33,789       -         -      36,344    36,176    39,284    38,554    41,941    40,709

8500C                 -         -          50     3,105       -         -         -         -         -         -         350     3,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      31,055    31,055       -         -         -         -         -         -      31,332    31,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,105       -         -         -         -          50     3,105       300     3,317       750     5,724     2,150    10,334     3,700    13,955       -         -       5,650    19,483    10,450    26,061       -         -  
8600P                 -         -      31,055    31,055       -         -         -         -      31,128    31,111    31,329    31,313    31,669    31,676    32,707    32,678    33,799    33,703       -         -      35,858    36,011    38,845    38,468       -         -  

8700C                 -         -          50     3,105       -         -         -         -         -         -         250     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      31,055    31,055       -         -         -         -         -         -      31,301    31,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,105       -         -         -         -          50     3,105       200     3,105       600     5,050     1,800     9,435     3,150    12,938       -         -       4,700    18,131     9,050    24,788       -         -  
8800P                 -         -      31,055    31,055       -         -         -         -      31,127    31,111    31,270    31,282    31,578    31,626    32,530    32,592    33,554    33,599       -         -      35,360    35,808    38,347    38,331       -         -  

8900C                 -         -          50     3,105       -         -         -         -         -         -         150     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      31,055    31,055       -         -         -         -         -         -      31,237    31,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,105       -         -         -         -          50     3,105       100     3,105       450     4,337     1,450     8,482     2,650    11,931       -         -       3,850    16,763     7,750    23,465       -         -  
9000P                 -         -      31,055    31,055       -         -         -         -      31,099    31,098    31,236    31,260    31,477    31,562    32,330    32,486    33,297    33,477       -         -      34,832    35,565    37,778    38,140       -         -  

9100C                 -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,105       -         -         -         -          50     3,105       -         -         350     3,771     1,200     7,690     2,250    11,020       -         -       3,150    15,457     6,650    22,181       -         -  
9200P                 -         -      31,055    31,055       -         -         -         -      31,098    31,096       -         -      31,399    31,507    32,166    32,386    33,062    33,351       -         -      34,329    35,302    37,201    37,915       -         -  

9300C                 -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,105       -         -         -         -          50     3,105       -         -         250     3,165     1,000     6,981     1,900    10,147       -         -       2,550    14,179     5,600    20,823       -         -  
9400P                 -         -      31,055    31,055       -         -         -         -      31,098    31,096       -         -      31,317    31,442    32,021    32,291    32,833    33,216       -         -      33,843    35,017    36,563    37,636       -         -  

9600C                 -         -          50     3,105       -         -         -         -          50     3,105       -         -         200     3,105       -         -       1,600     9,323       -         -       2,000    12,851       -         -         -         -  
9600P                 -         -      31,055    31,055       -         -         -         -      31,096    31,095       -         -      31,270    31,398       -         -      32,619    33,079       -         -      33,349    34,694       -         -         -         -  

9800C                 -         -          50     3,105       -         -         -         -          50     3,105       -         -         150     3,105       -         -       1,350     8,563       -         -       1,600    11,700       -         -         -         -  
9800P                 -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,223    31,350       -         -      32,425    32,944       -         -      32,954    34,399       -         -         -         -  

10000C                -         -          50     3,105       -         -         -         -          50     3,105       -         -         100     3,105       -         -       1,150     7,885       -         -       1,250    10,553       -         -         -         -  
10000P                -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,221    31,345       -         -      32,259    32,817       -         -      32,585    34,089       -         -         -         -  

10200C                -         -          50     3,105       -         -         -         -          50     3,105       -         -          50     3,105       -         -         950     7,172       -         -         950     9,416       -         -         -         -  
10200P                -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,171    31,289       -         -      32,083    32,675       -         -      32,247    33,767       -         -         -         -  

10400C                -         -          50     3,105       -         -         -         -          50     3,105       -         -          50     3,105       -         -         800     6,564       -         -         700     8,301       -         -         -         -  
10400P                -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,169    31,284       -         -      31,943    32,550       -         -      31,951    33,440       -         -         -         -  

10600C                -         -          50     3,105       -         -         -         -          50     3,105       -         -          50     3,105       -         -         650     5,921       -         -         550     7,470       -         -         -         -  
10600P                -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,116    31,213       -         -      31,797    32,413       -         -      31,767    33,196       -         -         -         -  

10800C                -         -          50     3,105       -         -         -         -          50     3,105       -         -          50     3,105       -         -         550     5,422       -         -         400     6,542       -         -         -         -  
10800P                -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,116    31,211       -         -      31,695    32,304       -         -      31,579    32,913       -         -         -         -  

11000C                -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         450     4,895       -         -         300     5,784       -         -         -         -  
11000P                -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,115    31,207       -         -      31,590    32,186       -         -      31,450    32,683       -         -         -         -  

11200C                -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         350     4,330       -         -         200     4,910       -         -         -         -  
11200P                -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,115    31,204       -         -      31,481    32,054       -         -      31,320    32,412       -         -         -         -  

11400C                -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         300     3,978       -         -         150     4,335       -         -         -         -  
11400P                -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,423    31,974       -         -      31,255    32,237       -         -         -         -  

11600C                -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         250     3,610       -         -         100     3,677       -         -         -         -  
11600P                -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,365    31,889       -         -      31,188    32,035       -         -         -         -  



Back to Top



PHS (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      83,923    83,923       -         -         -         -      84,282    84,455       -         -      86,862    87,514       -         -      93,592    95,161       -         -     100,441   102,476   106,360   108,700       -         -  
11600P                -         -          50     8,392       -         -         -         -       1,650    12,595       -         -       6,600    24,511       -         -      24,600    42,772       -         -      38,117    52,042    47,520    59,464       -         -  

11800C                -         -      83,883    83,896       -         -         -         -      84,215    84,441       -         -      86,928    87,647       -         -      93,711    95,374       -         -     100,707   102,795   106,705   109,099       -         -  
11800P                -         -          50     8,392       -         -         -         -       2,050    14,310       -         -       7,800    26,719       -         -      26,900    44,727       -         -      40,112    53,758    49,529    61,113       -         -  

12000C             83,923    83,923    83,869    83,896    83,869    83,936    83,936    84,095    84,069    84,415    85,066    85,824    86,928    87,740    90,360    91,730    93,765    95,547    97,515    99,497   100,920   103,088   107,011   109,459   112,544   115,151
12000P                 50     9,203        50     9,948       400    11,850     1,050    13,871     2,550    16,186     7,150    25,083     9,150    28,967    19,700    39,381    29,350    46,669    36,694    51,244    42,147    55,487    51,537    62,736    59,171    68,521

12100C             83,923    83,923    83,790    83,869    83,803    83,923    83,869    84,069    83,976    84,388    84,947    85,811    86,888    87,780       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,094        50    10,826       500    12,954     1,200    14,869     2,850    17,183     7,750    26,201     9,900    30,124       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             83,923    83,923    83,790    83,869    83,763    83,909    83,776    84,042    83,843    84,348    84,787    85,771    86,835    87,793    90,293    91,823    93,738    95,693    97,608    99,710   101,093   103,354   107,264   109,804   112,877   115,550
12200P                 50    11,065        50    11,797       550    13,925     1,400    15,973     3,200    18,207     8,400    27,331    10,650    31,268    21,800    41,429    31,950    48,611    38,769    53,027    44,209    57,190    53,572    64,345    61,153    70,064

12300C             83,923    83,923    83,696    83,843    83,696    83,883    83,670    84,002    83,696    84,295    84,614    85,718    86,742    87,806       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    12,116       100    13,393       650    15,042     1,600    17,063     3,550    19,258     9,050    28,462    11,450    32,412       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             83,923    83,923    83,683    83,843    83,577    83,829    83,550    83,962    83,524    84,242    84,388    85,652    86,622    87,806    90,134    91,876    93,618    95,786    97,635    99,883   101,186   103,593   107,464   110,110   113,169   115,936
12400P                 50    13,260       150    14,842       800    16,279     1,800    18,167     3,900    20,309     9,800    29,645    12,350    33,609    24,100    43,504    34,700    50,553    40,870    54,796    46,284    58,879    55,594    65,941    63,148    71,593

12500C             83,923    83,923    83,577    83,803    83,470    83,803    83,377    83,909    83,297    84,162    84,135    85,572    86,463    87,780       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    14,497       200    16,239       900    17,436     2,050    19,338     4,350    21,413    10,550    30,816    13,250    34,792       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             83,923    83,923    83,457    83,776    83,324    83,750    83,164    83,829    83,045    84,069    83,856    85,479    86,290    87,753    89,868    91,876    93,419    95,839    97,595   100,029   101,239   103,793   107,623   110,403   113,395   116,281
12600P                 50    15,827       250    17,649     1,050    18,686     2,350    20,561     4,800    22,530    11,350    32,013    14,200    35,976    26,600    45,592    37,027    52,468    43,012    56,564    48,372    60,554    57,628    67,510    65,116    73,110

12700C             83,923    83,923    83,324    83,736    83,111    83,683    82,938    83,750    82,752    83,976    83,537    85,372    86,064    87,700       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    17,250       300    19,072     1,250    20,016     2,650    21,785     5,300    23,674    12,150    33,183    15,200    37,160       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             83,923    83,923    83,178    83,696    82,885    83,603    82,686    83,670    82,433    83,856    83,178    85,253    85,811    87,633    89,509    91,836    93,139    95,839    97,475   100,135   101,213   103,952   107,716   110,642   113,595   116,614
12800P                 50    18,766       400    20,641     1,450    21,346     2,950    23,022     5,800    24,831    13,050    34,407    16,250    38,357    29,200    47,653    39,354    54,357    45,166    58,293    50,486    62,217    59,663    69,066    67,111    74,613

12900C             83,923    83,923    82,925    83,630    82,632    83,524    82,340    83,550    82,047    83,710    82,779    85,106    85,519    87,553       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    20,375       450    22,117     1,650    22,689     3,350    24,312     6,400    26,014    14,000    35,630    17,350    39,554       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             83,923    83,923    82,646    83,563    82,313    83,417    81,967    83,417    81,622    83,563    82,327    84,947    85,199    87,447    89,030    91,730    92,754    95,799    97,276   100,188   101,119   104,085   107,743   110,868   113,728   116,907
13000P                 50    22,064       550    23,713     1,900    24,086     3,750    25,615     7,000    27,198    15,000    36,867    18,500    40,751    32,000    49,702    41,695    56,232    47,348    60,022    52,601    63,853    61,698    70,609    69,066    76,089

13100C             83,923    83,923    82,340    83,484    81,928    83,284    81,542    83,271    81,156    83,391    81,834    84,760    84,827    87,327       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    23,833       650    25,323     2,200    25,522     4,200    26,945     7,650    28,408    16,050    38,117    19,750    41,961       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             83,923    83,923    81,994    83,404    81,502    83,151    81,036    83,098    80,598    83,178    81,302    84,561    84,415    87,194    88,445    91,570    92,262    95,706    97,010   100,215   100,960   104,178   107,730   111,055   113,808   117,173
13200P                 50    25,655       800    26,999     2,500    26,972     4,700    28,289     8,400    29,672    17,100    39,341    21,000    43,145    34,950    51,723    44,076    58,081    49,529    61,712    54,716    65,475    63,720    72,125    71,022    77,539

13300C             83,923    83,923    81,529    83,284    80,997    82,992    80,478    82,898    80,012    82,965    80,717    84,335    83,962    87,048       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    27,531       950    28,688     2,850    28,448     5,250    29,645     9,150    31,028    18,250    40,591    22,300    44,342       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             83,923    83,923    80,930    83,138    80,411    82,805    79,839    82,672    79,361    82,726    80,079    84,095    83,470    86,875    87,740    91,357    91,676    95,573    96,651   100,202   100,734   104,232   107,636   111,214   113,848   117,412
13400P                 50    29,459     1,150    30,403     3,250    29,938     5,850    31,028     9,950    32,398    19,450    41,841    23,650    45,525    37,851    53,732    46,483    59,889    51,737    63,387    56,830    67,058    65,741    73,615    72,977    78,962

13500C             83,923    83,923    80,278    82,978    79,733    82,579    79,161    82,446    78,656    82,460    79,401    83,829    82,938    86,676       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    31,401     1,350    32,119     3,700    31,454     6,450    32,412    10,800    33,795    20,700    43,092    25,100    46,709       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             83,923    83,923    79,480    82,792    78,975    82,327    78,376    82,167    77,858    82,154    78,669    83,537    82,366    86,463    86,902    91,091    90,985    95,374    96,225   100,149   100,428   104,258   107,490   111,347   113,821   117,625
13600P                 50    33,369     1,600    33,861     4,200    32,970     7,150    33,795    12,000    35,338    22,550    44,448    26,550    47,880    40,352    55,713    48,890    61,672    53,944    65,037    58,958    68,628    67,750    75,078    74,905    80,371

13700C             83,923    83,923    78,549    82,553    78,110    82,047    77,485    81,848    77,007    81,834    77,884    83,231    81,741    86,237       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    35,364     1,900    35,617     4,750    34,500     7,950    35,191    12,900    36,721    23,800    45,658    28,100    49,037       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             83,923    83,923    77,539    82,313    77,166    81,741    76,541    81,515    76,089    81,475    77,060    82,898    81,090    85,984    85,944    90,759    90,200    95,134    95,706   100,042   100,055   104,245   107,291   111,440   113,741   117,798
13800P                 50    37,346     2,150    37,386     5,500    36,016     9,000    36,561    13,900    38,144    25,100    46,869    29,700    50,194    42,905    57,655    51,298    63,427    56,152    66,659    61,073    70,170    69,731    76,514    76,807    81,768

13900C             83,923    83,923    76,381    82,034    76,115    81,396    75,504    81,130    75,105    81,090    76,182    82,539    80,385    85,705       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    39,341     2,500    39,155     6,150    37,545     9,850    37,958    14,950    39,567    26,500    48,092    31,350    51,338       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             81,356    83,856    74,985    81,675    74,972    81,023    74,400    80,731    74,054    80,691    75,251    82,154    79,640    85,412    84,867    90,360    89,296    94,842    95,095    99,896    99,603   104,192   107,011   111,493   113,608   117,957
14000P                 50    41,336     2,850    40,924     6,800    39,075    10,700    39,354    16,050    40,990    27,900    49,303    33,050    52,481    45,459    59,557    53,705    65,130    58,347    68,255    63,161    71,687    71,713    77,938    78,696    83,125

14100C             80,677    83,856    73,455    81,263    73,682    80,584    73,163    80,278    72,910    80,238    74,267    81,741    78,842    85,093       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    43,331     3,350    42,666     7,550    40,604    11,550    40,777    17,200    42,427    29,400    50,513    34,850    53,599       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             75,700    83,856    71,766    80,824    72,298    80,119    71,859    79,786    71,713    79,760    73,229    81,316    78,031    84,760    83,657    89,894    88,298    94,496    94,390    99,710    99,071   104,085   106,679   111,520   113,409   118,077
14200P                 50    45,326     3,850    44,408     8,300    42,147    12,600    42,161    18,300    43,850    31,000    51,723    36,650    54,702    48,052    61,419    56,099    66,792    60,541    69,811    65,263    73,176    73,668    79,321    80,571    84,468

14300C             70,750    83,790    69,918    80,332    70,795    79,600    70,476    79,268    70,436    79,241    72,152    80,850    77,153    84,401       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                100    47,308     4,450    46,137     9,200    43,663    13,750    43,530    19,500    45,286    32,600    52,920    38,550    55,806       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             65,800    83,723    67,869    79,760    69,186    79,041    68,987    78,696    69,106    78,696    71,022    80,358    76,248    84,016    82,327    89,376    87,194    94,084    93,605    99,470    98,459   103,952   106,267   111,507   113,156   118,170
14400P                150    49,276     5,150    47,826    10,100    45,180    14,950    44,887    21,100    46,789    34,300    54,117    40,471    56,884    50,619    63,241    58,466    68,415    62,722    71,341    67,324    74,626    75,597    80,691    82,420    85,771

14500C             60,850    83,657    65,600    79,121    67,470    78,416    67,417    78,084    67,697    78,110    69,851    79,853    75,317    83,617       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                250    51,231     5,950    49,476    11,100    46,669    16,150    46,257    22,550    48,239    36,050    55,301    41,948    57,948       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             55,950    83,524    61,500    78,390    65,635    77,738    65,768    77,432    66,220    77,485    68,641    79,321    74,333    83,204    80,877    88,790    85,997    93,632    92,740    99,191    97,768   103,779   105,801   111,467   112,850   118,223
14600P                350    53,186     6,800    51,111    12,250    48,132    17,500    47,587    23,850    49,662    38,100    56,471    43,424    58,985    53,200    65,010    60,807    69,997    64,877    72,830    69,372    76,049    77,512    82,021    84,242    87,061

14700C             51,100    83,324    57,500    77,578    63,693    77,007    64,039    76,727    64,691    76,820    67,377    78,749    73,322    82,752       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                450    55,141     7,750    52,721    13,500    49,569    18,900    48,917    25,500    51,111    40,050    57,615    44,927    60,022       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             46,300    83,071    53,550    76,714    61,672    76,235    62,230    75,982    63,108    76,129    66,074    78,164    72,285    82,300    79,374    88,112    84,760    93,113    91,770    98,872    96,996   103,553   105,256   111,387   112,478   118,263
14800P                650    57,057     8,800    54,290    15,100    50,885    21,050    50,021    27,650    52,561    42,134    58,746    46,603    61,007    55,620    66,752    63,028    71,567    67,005    74,293    71,394    77,432    79,387    83,324    86,024    88,325

14900C             41,550    82,739    49,800    75,716    59,100    75,397    60,355    75,184    61,459    75,397    64,744    77,539    71,208    81,808       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                900    58,958     9,950    55,820    16,550    52,242    22,700    51,271    29,450    53,971    43,717    59,850    48,026    61,991       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             36,950    82,220    46,100    74,666    55,700    74,493    58,426    74,347    59,756    74,626    63,361    76,900    70,104    81,302    77,725    87,407    83,391    92,554    90,719    98,499    96,145   103,301   104,644   111,281   112,039   118,250
15000P              1,250    60,807    11,250    57,283    18,150    53,559    24,450    52,481    31,550    55,354    45,286    60,953    49,449    62,975    58,147    68,428    65,303    73,056    69,106    75,716    73,376    78,789    81,236    84,601    87,793    89,562

15100C             32,450    81,568    42,600    73,469    52,350    73,535    55,750    73,455    58,014    73,815    61,964    76,222    68,973    80,784       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,750    62,603    12,700    58,706    19,850    54,849    26,350    53,798    33,650    56,711    46,869    62,017    51,032    63,879       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             28,100    80,717    39,150    72,219    49,150    72,498    52,700    72,511    56,232    72,977    60,515    75,530    67,816    80,238    75,982    86,636    81,928    91,942    89,575    98,074    95,214   102,995   103,966   111,121   111,547   118,223
15200P              2,400    64,345    14,250    60,076    21,650    56,099    28,300    55,341    35,750    58,054    48,451    63,068    52,428    64,810    60,634    70,037    67,537    74,493    71,168    77,086    75,331    80,119    83,045    85,851    89,522    90,759

15300C             24,700    78,669    37,000    70,330    47,250    71,101    50,850    71,327    54,809    71,913    59,118    74,799    66,752    79,653       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              3,200    66,021    15,900    61,406    23,550    57,309    30,400    56,857    37,950    59,371    50,008    64,106    53,825    65,728       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             20,500    77,618    33,100    69,226    44,250    69,984    48,000    70,317    51,350    71,155    57,628    74,054    65,555    79,068    74,134    85,798    80,385    91,291    88,351    97,608    94,203   102,662   103,221   110,948   110,988   118,157
15400P              4,300    67,577    17,850    62,629    25,600    58,466    32,650    58,333    40,100    60,674    51,590    65,103    55,221    66,619    63,068    71,593    69,705    75,889    73,189    78,430    77,246    81,396    84,814    87,061    91,224    91,942

15500C             16,300    76,554    30,000    67,710    40,300    69,027    44,100    69,426    48,750    70,197    56,152    73,283    64,318    78,483       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              5,700    69,013    20,000    63,760    27,800    59,570    34,900    59,783    42,500    61,924    53,146    66,087    56,591    67,497       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             13,100    74,227    26,950    66,593    37,100    67,856    40,950    68,362    46,150    69,213    54,636    72,498    62,829    77,871    72,205    84,907    78,762    90,573    87,021    97,090    93,126   102,277   102,410   110,722   110,376   118,064
15600P              7,450    70,303    22,300    64,837    30,150    60,608    37,350    61,180    45,100    63,121    54,676    67,045    57,961    68,335    65,462    73,096    71,820    77,233    75,171    79,720    79,121    82,646    86,556    88,245    92,873    93,100

15700C             10,300    71,687    24,450    65,595    34,550    66,500    38,500    67,165    43,600    68,189    53,146    71,673    61,525    77,233       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              9,750    71,381    24,800    65,835    32,600    61,618    39,950    62,523    47,454    64,292    56,219    67,949    59,304    69,160       -         -         -         -         -         -         -         -         -         -         -         -  

15800C              8,000    70,609    22,150    64,531    32,150    65,090    36,350    65,928    41,350    67,125    50,900    70,835    60,262    76,568    70,197    83,962    77,073    89,814    85,625    96,531    91,956   101,851   101,518   110,469   109,698   117,931
15800P             12,200    73,602    27,550    66,739    35,250    62,656    42,700    63,813    49,356    65,409    57,722    68,840    60,621    69,971    67,776    74,519    73,868    78,496    77,100    80,983    80,943    83,856    88,258    89,402    94,496    94,217

15900C              6,250    69,306    20,050    63,387    29,950    63,627    34,100    64,664    39,400    66,021    48,800    69,984    58,958    75,889       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             15,600    75,703    30,450    67,577    38,000    64,106    45,500    65,050    51,205    66,513    59,198    69,705    61,924    70,756       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              4,850    67,869    18,100    62,177    27,800    62,124    32,050    63,361    37,150    64,904    46,750    69,106    57,628    75,184    68,122    82,952    75,317    89,003    84,175    95,919    90,719   101,372   100,574   110,177   108,953   117,771
16000P             19,200    77,539    33,250    68,455    41,100    65,422    47,600    66,486    53,053    67,510    60,648    70,769    63,175    71,726    70,011    75,876    75,836    79,720    78,962    82,167    82,726    85,026    89,908    90,506    96,079    95,307

16100C              3,750    66,313    16,350    60,900    25,800    60,581    29,950    62,031    35,200    63,773    44,800    68,215    56,259    74,480       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             22,500    79,760    37,050    69,053    43,650    66,899    50,250    67,750    54,809    68,694    62,084    71,580    64,451    72,471       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              2,850    64,677    14,750    59,570    24,000    59,012    28,200    60,674    33,350    62,603    42,950    67,311    54,942    73,748    65,994    81,888    73,509    88,152    82,646    95,281    89,429   100,867    99,577   109,844   108,168   117,572
16200P             26,500    81,076    39,200    71,274    46,950    68,082    52,668    68,867    56,578    69,811    63,507    72,378    65,702    73,189    72,139    77,153    77,725    80,877    80,770    83,311    84,441    86,130    91,504    91,570    97,608    96,358

16300C              2,150    62,962    13,250    58,200    22,250    57,416    26,450    59,304    31,450    61,419    41,100    66,380    53,625    73,003       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             30,650    82,194    42,600    72,697    49,250    69,652    54,702    69,958    58,347    70,716    64,864    73,096    66,925    73,894       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              1,650    61,166    11,900    56,777    20,600    55,806    24,800    57,908    29,800    60,235    39,350    65,449    51,800    72,245    63,840    80,784    71,660    87,261    81,063    94,589    88,072   100,321    98,513   109,485   107,331   117,359
16400P             36,050    81,675    47,550    73,030    53,412    70,317    56,658    70,623    59,956    71,234    66,021    73,469    68,069    74,480    74,187    78,363    79,534    81,981    82,499    84,415    86,090    87,208    93,046    92,594    99,085    97,356

16500C              1,250    59,331    10,650    55,314    19,100    54,170    23,200    56,498    28,150    59,025    37,750    64,518    50,000    71,487       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             40,600    82,273    51,350    74,107    55,580    71,367    58,533    71,554    61,552    72,072    67,258    74,147    69,226    75,145       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                950    57,456     9,550    53,825    17,650    52,588    21,700    55,088    26,600    57,801    36,100    63,547    48,250    70,702    61,658    79,627    69,771    86,317    79,401    93,844    86,649    99,736    97,409   109,086   106,439   117,106
16600P             45,300    82,672    55,200    75,145    57,668    72,352    60,328    72,445    63,095    72,870    68,441    74,785    70,330    75,783    76,115    79,507    81,236    83,031    84,162    85,465    87,686    88,232    94,536    93,592   100,521    98,340

16700C                750    55,540     8,550    52,295    16,350    51,284    20,250    53,652    25,100    56,564    34,550    62,589    46,450    69,904       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             50,050    82,992    59,200    76,049    59,677    73,269    62,071    73,296    64,584    73,628    69,598    75,411    71,407    76,408       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                550    53,625     7,650    50,739    15,300    49,928    19,500    52,375    23,850    55,367    33,250    61,645    44,850    69,106    59,451    78,416    67,856    85,346    77,698    93,073    85,186    99,111    96,225   108,661   105,495   116,827
16800P             54,850    83,258    61,818    76,874    61,592    74,120    63,733    74,094    66,021    74,360    70,702    76,022    72,458    77,007    77,924    80,571    82,845    84,016    85,745    86,463    89,203    89,216    95,959    94,549   101,891    99,271

16900C                400    51,697     6,800    49,170    14,300    48,584    18,150    50,952    22,500    54,131    31,800    60,674    43,150    68,282       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             59,750    83,391    64,052    77,645    63,441    74,932    65,316    74,825    67,377    75,038    71,766    76,594    73,469    77,578       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                300    49,742     6,100    47,574    13,150    47,268    16,900    49,515    21,300    52,920    30,450    59,690    41,500    67,444    56,658    77,033    65,436    84,202    75,943    92,248    83,657    98,459    95,001   108,208   104,498   116,508
17000P             64,650    83,524    66,127    78,337    65,170    75,690    66,832    75,530    68,694    75,690    72,777    77,140    74,440    78,137    79,547    81,489    84,268    84,827    87,248    87,420    90,652    90,160    97,329    95,467   103,221   100,188

17100C                250    47,760     5,400    45,978    12,100    45,951    15,750    48,106    20,300    51,750    29,100    58,706    39,900    66,606       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             69,550    83,657    68,016    78,935    66,805    76,368    68,268    76,195    69,931    76,315    73,748    77,672    75,384    78,669       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                200    45,791     4,850    44,368    11,150    44,608    14,800    46,749    18,900    50,433    27,850    57,722    38,350    65,741    54,000    75,716    63,401    83,125    74,134    91,397    82,074    97,755    93,725   107,716   103,447   116,162
17200P             74,500    83,723    69,825    79,520    68,335    77,020    69,612    76,807    71,115    76,887    74,666    78,164    76,288    79,174    81,143    82,433    85,678    85,705    88,671    88,325    92,036    91,065    98,632    96,345   104,498   101,066

17300C                150    43,810     4,300    42,772    10,200    43,278    13,750    45,339    17,850    49,210    26,650    56,737    36,800    64,877       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             79,095    83,790    71,447    80,026    69,785    77,632    70,915    77,406    72,219    77,432    75,544    78,642    77,153    79,680       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                100    41,841     3,850    41,163     9,350    41,948    12,900    43,996    17,250    48,172    25,450    55,727    35,350    63,999    50,750    74,360    61,326    82,007    72,285    90,493    80,438    97,023    92,408   107,184   102,356   115,789
17400P             79,919    83,790    72,870    80,438    71,155    78,204    72,086    77,938    73,269    77,951    76,381    79,095    77,977    80,145    82,606    83,324    86,995    86,543    90,014    89,189    93,352    91,929    99,883    97,196   105,708   101,931

17500C                 50    39,873     3,550    39,580     8,600    40,618    12,050    42,653    15,850    46,776    24,300    54,729    33,950    63,121       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             81,382    83,856    74,214    80,850    72,391    78,709    73,216    78,443    74,267    78,443    77,166    79,520    78,775    80,598       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    37,891     3,150    38,011     8,050    39,301    11,200    41,296    15,150    45,685    23,200    53,732    32,550    62,217    47,650    72,963    59,251    80,850    70,396    89,562    78,775    96,252    91,025   106,626   101,199   115,390
17600P             81,808    83,856    75,424    81,223    73,549    79,174    74,267    78,935    75,198    78,895    77,924    79,933    79,534    81,023    83,962    84,135    88,218    87,314    91,277    90,001    94,589    92,727   101,066    98,007   106,878   102,742

17700C                 50    35,923     2,650    36,428     7,450    38,011    10,250    39,846    14,300    44,501    22,150    52,734    31,250    61,326       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             82,154    83,856    76,501    81,542    74,613    79,613    75,224    79,361    76,062    79,334    78,616    80,318    80,238    81,435       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    33,981     2,300    34,872     6,850    36,708     9,500    38,503    13,050    43,078    21,150    51,737    29,950    60,421    44,700    71,540    57,150    79,680    68,468    88,591    77,060    95,440    89,602   106,040   100,016   114,965
17800P             82,420    83,856    77,445    81,821    75,597    80,012    76,142    79,773    76,874    79,733    79,281    80,691    80,930    81,834    85,199    84,893    89,336    88,032    92,461    90,772    95,746    93,512   102,197    98,779   107,982   103,527

17900C                 50    32,079     2,200    33,422     6,350    35,444     8,800    37,186    12,250    41,881    20,150    50,739    28,700    59,504       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             83,923    83,923    78,337    82,087    76,488    80,385    76,980    80,159    77,632    80,105    79,906    81,036    81,568    82,207       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    30,204     1,950    31,933     5,700    34,154     8,200    35,936    11,450    40,671    19,200    49,742    27,500    58,586    41,900    70,091    54,150    78,456    66,526    87,580    75,304    94,602    88,139   105,415    98,779   114,499
18000P             83,923    83,923    79,015    82,273    77,339    80,731    77,725    80,491    78,350    80,478    80,491    81,369    82,180    82,566    86,317    85,598    90,360    88,697    93,552    91,490    96,837    94,243   103,261    99,523   109,046   104,285

18100C                 50    28,395     1,700    30,457     5,250    32,917     7,600    34,673    10,750    39,514    18,350    48,771    26,350    57,668       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             83,923    83,923    79,733    82,499    78,071    81,036    78,430    80,824    78,988    80,797    81,023    81,662    82,739    82,898       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    26,653     1,500    29,033     4,800    31,680     7,050    33,436    10,100    38,370    17,450    47,760    25,200    56,737    39,200    68,588    51,300    77,219    64,558    86,543    73,535    93,738    86,636   104,764    97,489   114,020
18200P             83,923    83,923    80,332    82,672    78,762    81,329    79,068    81,116    79,573    81,103    81,542    81,967    83,284    83,231    87,341    86,237    91,291    89,322    94,549    92,169    97,848    94,935   104,258   100,228   110,030   105,016

18300C                 50    24,964     1,350    27,664     4,400    30,483     6,500    32,199     9,450    37,226    16,650    46,789    24,150    55,820       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             83,923    83,923    80,810    82,819    79,374    81,582    79,680    81,409    80,132    81,382    81,994    82,233    83,776    83,524       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    23,368     1,200    26,307     4,000    29,273     6,050    31,042     8,850    36,109    15,850    45,818    23,100    54,889    36,700    67,098    48,550    75,943    62,576    85,465    71,713    92,834    85,093   104,085    96,172   113,502
18400P             83,923    83,923    81,249    82,952    79,959    81,834    80,185    81,648    80,637    81,648    82,433    82,499    84,255    83,803    88,232    86,822    92,142    89,894    95,480    92,794    98,792    95,587   105,189   100,907   110,975   105,708

18500C                 50    21,838     1,050    24,977     3,650    28,116     5,600    29,885     8,250    34,965    15,100    44,847    22,050    53,944       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             83,923    83,923    81,662    83,085    80,465    82,047    80,677    81,888    81,116    81,901    82,845    82,739    84,694    84,082       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    20,402       900    23,647     3,350    26,985     5,150    28,714     7,750    33,915    14,400    43,903    21,100    53,013    34,300    65,569    45,950    74,652    60,400    84,361    69,878    91,889    83,524   103,380    94,802   112,956
18600P             83,923    83,923    81,967    83,164    80,903    82,233    81,130    82,114    81,515    82,114    83,204    82,965    85,093    84,335    89,016    87,341    92,873    90,413    96,318    93,392    99,643    96,198   106,054   101,532   111,866   106,373

18700C                 50    19,045       800    22,423     3,050    25,868     4,750    27,597     7,250    32,837    13,700    42,945    20,150    52,082       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             83,923    83,923    82,247    83,258    81,302    82,420    81,529    82,313    81,901    82,327    83,550    83,178    85,465    84,574       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    17,782       700    21,200     2,800    24,791     4,400    26,546     6,750    31,760    13,050    42,014    19,250    51,151    32,000    64,012    43,450    73,349    57,500    83,231    68,002    90,932    81,901   102,636    93,419   112,385
18800P             83,923    83,923    82,513    83,351    81,648    82,579    81,874    82,486    82,260    82,526    83,856    83,364    85,798    84,800    89,708    87,833    93,538    90,892    97,063    93,924   100,428    96,770   106,852   102,144   112,690   106,998

18900C                 50    16,598       650    20,136     2,550    23,740     4,050    25,469     6,300    30,723    12,400    41,070    18,400    50,234       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             83,923    83,923    82,752    83,430    81,967    82,726    82,194    82,659    82,579    82,712    84,135    83,550    86,104    85,013       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    15,481       550    18,952     2,350    22,729     3,750    24,472     5,900    29,738    11,800    40,139    17,550    49,289    29,850    62,443    41,050    72,006    54,650    82,061    66,140    89,934    80,265   101,878    91,982   111,799
19000P             83,923    83,923    82,898    83,484    82,233    82,845    82,473    82,792    82,845    82,872    84,401    83,723    86,396    85,199    90,307    88,258    94,110    91,331    97,741    94,430   101,146    97,302   107,597   102,702   113,449   107,597

19100C                 50    14,457       500    17,941     2,150    21,745     3,450    23,461     5,500    28,728    11,200    39,208    16,750    48,372       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             83,923    83,923    83,031    83,524    82,486    82,965    82,726    82,938    83,098    83,018    84,641    83,896    86,649    85,386       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    13,499       450    16,944     1,950    20,761     3,200    22,543     5,150    27,797    10,650    38,304    16,000    47,454    27,850    60,887    38,750    70,649    51,950    80,877    64,239    88,910    78,603   101,080    90,506   111,174
19200P             83,923    83,923    83,244    83,603    82,712    83,071    82,938    83,058    83,311    83,151    84,840    84,042    86,875    85,545    90,785    88,631    94,602    91,716    98,326    94,882   101,784    97,808   108,262   103,247   114,167   108,168

19300C                 50    12,608       400    15,973     1,800    19,856     2,950    21,612     4,800    26,839    10,150    37,439    15,250    46,536       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             83,923    83,923    83,364    83,643    82,885    83,164    83,138    83,164    83,510    83,284    85,026    84,162    87,075    85,705       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    11,783       350    15,015     1,600    18,886     2,700    20,668     4,450    25,868     9,650    36,561    14,500    45,592    25,900    59,291    36,550    69,279    49,350    79,667    61,700    87,873    76,900   100,255    89,003   110,523
19400P             83,923    83,923    83,391    83,657    83,085    83,271    83,311    83,271    83,696    83,404    85,186    84,295    87,261    85,851    91,198    88,963    95,015    92,062    98,832    95,307   102,343    98,260   108,873   103,740   114,818   108,714

19500C                 50    11,025       300    14,071     1,500    18,074     2,500    19,817     4,150    24,977     9,150    35,670    13,850    44,701       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             83,923    83,923    83,484    83,696    83,191    83,337    83,457    83,364    83,843    83,497    85,346    84,415    87,407    85,984       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    10,307       250    13,113     1,350    17,196       -         -       3,900    24,152     8,700    34,819    13,150    43,770    24,100    57,708    34,450    67,883    46,850    78,430    58,950    86,795    75,184    99,404    87,487   109,844
19600P             83,923    83,923    83,577    83,736    83,337    83,404       -         -      83,962    83,590    85,465    84,521    87,540    86,104    91,504    89,243    95,347    92,381    99,257    95,680   102,835    98,672   109,419   104,205   115,417   109,219

19700C                 50     9,655       200    12,142     1,250    16,425       -         -       3,600    23,235     8,250    33,954    12,550    42,892       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             83,923    83,923    83,603    83,736    83,430    83,470       -         -      84,095    83,683    85,585    84,614    87,647    86,210       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     9,057       150    11,132     1,100    15,547       -         -       3,350    22,397     7,850    33,143    11,950    42,001    22,400    56,112    32,450    66,486    44,450    77,179    56,300    85,691    73,455    98,539    85,931   109,153
19800P             83,923    83,923    83,683    83,776    83,550    83,537       -         -      84,189    83,763    85,665    84,694    87,740    86,303    91,743    89,495    95,600    92,647    99,617    96,012   103,247    99,058   109,911   104,644   115,949   109,711

19900C                 50     8,498       100    10,001     1,050    14,909       -         -       3,150    21,639     7,450    32,319    11,350    41,097       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             83,923    83,923    83,696    83,776    83,603    83,563       -         -      84,255    83,816    85,758    84,774    87,819    86,396       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     8,392        50     8,631       950    14,151       -         -       2,900    20,787     7,050    31,481    10,800    40,219    20,800    54,516    30,600    65,103    42,100    75,889    53,750    84,574    71,700    97,635    84,335   108,421
20000P             83,923    83,923    83,763    83,816    83,683    83,617       -         -      84,335    83,883    85,824    84,854    87,873    86,476    91,903    89,695    95,786    92,887    99,909    96,318   103,607    99,404   110,323   105,056   116,441   110,163

20200C                 50     8,392        50     8,392       800    12,807       -         -       2,500    19,245     6,350    29,898     9,750    38,463       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             83,923    83,923    83,843    83,856    83,790    83,683       -         -      84,441    83,989    85,918    84,973    87,939    86,609       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     8,392        50     8,392       650    11,491       -         -       2,200    17,928     5,750    28,435     8,800    36,761    17,900    51,364    27,050    62,257    37,750    73,269    48,900    82,260    67,450    95,773    81,103   106,905
20400P             83,923    83,923    83,843    83,856    83,869    83,763       -         -      84,494    84,069    85,971    85,066    87,952    86,702    92,036    90,001    95,986    93,246   100,255    96,810   104,112   100,002   110,988   105,761   117,239   110,975

20600C                 50     8,392        50     8,392       550    10,387       -         -       1,900    16,585     5,150    26,932     7,900    35,058       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             83,923    83,923    83,856    83,856    83,923    83,803       -         -      84,534    84,122    85,984    85,146    87,899    86,769       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     8,392        50     8,392       450     9,283       -         -       1,650    15,348     4,650    25,549     7,100    33,409    15,300    48,212    23,900    59,424    33,800    70,609    44,400    79,879    62,350    93,831    77,778   105,296
20800P             83,923    83,923    83,896    83,896    83,962    83,843       -         -      84,548    84,175    85,971    85,199    87,819    86,809    91,942    90,174    95,946    93,485   100,361    97,169   104,351   100,454   111,414   106,346   117,824   111,693

21000C                 50     8,392        50     8,392       -         -         -         -       1,400    14,084     4,150    24,139     6,400    31,853       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             83,923    83,923    83,896    83,896       -         -         -         -      84,534    84,202    85,931    85,239    87,713    86,822       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     8,392        50     8,392       -         -         -         -       1,200    12,967     3,750    22,889     5,700    30,230    13,050    45,126    21,000    56,551    30,100    67,869    40,200    77,419    57,500    91,796    73,950   103,607
21200P             83,923    83,923    83,909    83,896       -         -         -         -      84,521    84,228    85,878    85,253    87,553    86,822    91,663    90,227    95,706    93,618   100,228    97,395   104,378   100,787   111,626   106,825   118,197   112,278

21400C                 50     8,392        50     8,392       -         -         -         -       1,050    12,009     3,350    21,599     5,100    28,728       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             83,923    83,923    83,909    83,896       -         -         -         -      84,494    84,242    85,811    85,266    87,394    86,795       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     8,392        50     8,392       -         -         -         -         900    11,039     3,000    20,402     4,550    27,238    11,100    42,121    18,450    53,732    26,800    65,130    36,300    74,905    52,900    89,668    68,900   101,824
21600P             83,923    83,923    83,923    83,923       -         -         -         -      84,455    84,242    85,731    85,266    87,208    86,742    91,251    90,200    95,321    93,632    99,896    97,502   104,178   101,000   111,613   107,184   118,356   112,770

21800C                 50     8,392        50     8,392       -         -         -         -         750    10,041     2,700    19,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             83,923    83,923    83,923    83,923       -         -         -         -      84,415    84,242    85,638    85,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     8,392       -         -         -         -         650     9,243     2,400    18,141     3,600    24,418     9,400    39,195    16,150    50,925       -         -      32,700    72,325    48,650    87,487    64,100    99,962
22000P                -         -      83,923    83,923       -         -         -         -      84,375    84,242    85,545    85,226    86,809    86,622    90,745    90,080    94,815    93,565       -         -     103,779   101,106   111,400   107,437   118,330   113,156

22200C                -         -          50     8,392       -         -         -         -         550     8,445     2,150    17,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      83,923    83,923       -         -         -         -      84,335    84,228    85,452    85,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     8,392       -         -         -         -         500     8,392     1,950    16,199     2,850    21,838     7,900    36,322    14,100    48,159       -         -      29,400    69,731    44,600    85,239    59,550    98,021
22400P                -         -      83,923    83,923       -         -         -         -      84,308    84,228    85,359    85,173    86,423    86,463    90,160    89,894    94,203    93,419       -         -     103,221   101,106   111,015   107,583   118,117   113,449

22600C                -         -          50     8,392       -         -         -         -         400     8,392     1,750    15,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      83,923    83,923       -         -         -         -      84,255    84,202    85,266    85,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     8,392       -         -         -         -         350     8,392       -         -       2,250    19,471     6,650    33,622    12,250    45,419       -         -      26,400    67,111    40,850    82,938    55,200    96,012
22800P                -         -      83,923    83,923       -         -         -         -      84,215    84,189       -         -      86,037    86,277    89,575    89,668    93,512    93,206       -         -     102,529   101,013   110,456   107,636   117,718   113,635

23000C                -         -          50     8,392       -         -         -         -         300     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      83,923    83,923       -         -         -         -      84,189    84,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     8,392       -         -         -         -         250     8,392       -         -       1,750    17,236     5,550    30,989    10,600    42,732       -         -      23,600    64,465    37,300    80,571    51,150    93,951
23200P                -         -      83,923    83,923       -         -         -         -      84,149    84,162       -         -      85,678    86,077    88,950    89,389    92,780    92,940       -         -     101,705   100,827   109,751   107,597   117,159   113,728

23400C                -         -          50     8,392       -         -         -         -         200     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      83,923    83,923       -         -         -         -      84,122    84,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     8,392       -         -         -         -         150     8,392       -         -       1,350    15,188     4,600    28,448     9,200    40,179       -         -      21,050    61,805    34,050    78,190    47,300    91,823
23600P                -         -      83,923    83,923       -         -         -         -      84,109    84,135       -         -      85,359    85,864    88,338    89,083    92,049    92,634       -         -     100,787   100,561   108,913   107,464   116,468   113,741

23800C                -         -          50     8,392       -         -         -         -         100     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      83,923    83,923       -         -         -         -      84,069    84,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     8,392       -         -         -         -          50     8,392       -         -       1,050    13,406     3,800    26,054     7,900    37,612       -         -      18,700    59,118    30,950    75,743    43,650    89,642
24000P                -         -      83,923    83,923       -         -         -         -      84,069    84,109       -         -      85,080    85,665    87,766    88,750    91,291    92,275       -         -      99,776   100,228   107,956   107,251   115,616   113,661

24200C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      83,923    83,923       -         -         -         -      84,029    84,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         800    11,717     3,150    23,860     6,800    35,191       -         -      16,600    56,485    28,100    73,283    40,200    87,407
24400P                -         -      83,923    83,923       -         -         -         -      84,029    84,069       -         -      84,840    85,452    87,248    88,418    90,559    91,889       -         -      98,739    99,843   106,905   106,971   114,646   113,502

24600C                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         600    10,174     2,600    21,785     5,800    32,797       -         -      14,650    53,825    25,450    70,782    37,000    85,133
24800P                -         -      83,923    83,923       -         -         -         -      84,029    84,069       -         -      84,641    85,266    86,769    88,099    89,828    91,477       -         -      97,648    99,377   105,774   106,612   113,582   113,262

25000C                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         450     8,831     2,100    19,723     4,950    30,536       -         -      12,900    51,205    23,000    68,282       -         -  
25200P                -         -      83,923    83,923       -         -         -         -      83,976    84,029       -         -      84,468    85,080    86,303    87,740    89,149    91,065       -         -      96,544    98,885   104,577   106,200       -         -  

25400C                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         350     8,392     1,700    17,848     4,250    28,462       -         -      11,350    48,638    20,750    65,781       -         -  
25600P                -         -      83,923    83,923       -         -         -         -      83,976    84,029       -         -      84,361    84,947    85,904    87,407    88,551    90,666       -         -      95,480    98,353   103,354   105,721       -         -  

25800C                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         250     8,392     1,400    16,226     3,600    26,387       -         -       9,950    46,124    18,650    63,254       -         -  
26000P                -         -      83,923    83,923       -         -         -         -      83,976    84,016       -         -      84,242    84,774    85,598    87,101    87,966    90,240       -         -      94,416    97,781   102,077   105,189       -         -  

26200C                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         200     8,392     1,100    14,497     3,050    24,432       -         -       8,650    43,570    16,750    60,767       -         -  
26400P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      84,175    84,681    85,266    86,769    87,434    89,814       -         -      93,366    97,169   100,827   104,617       -         -  

26600C                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         150     8,392       900    13,140     2,550    22,516       -         -       7,550    41,190    15,000    58,280       -         -  
26800P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      84,122    84,561    85,040    86,503    86,928    89,389       -         -      92,395    96,571    99,563   104,006       -         -  

27000C                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         100     8,392       700    11,677     2,150    20,774       -         -       6,550    38,822    13,350    55,753       -         -  
27200P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      84,056    84,441    84,800    86,210    86,503    88,990       -         -      91,464    95,946    98,287   103,341       -         -  

27600C                -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       550    10,400     1,800    19,125       -         -       5,650    36,495    11,900    53,319       -         -  
27600P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,989    84,282    84,627    85,944    86,130    88,591       -         -      90,586    95,294    97,076   102,662       -         -  

28000C                -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -       1,500    17,556       -         -       4,850    34,220       -         -         -         -  
28000P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,989    84,268       -         -      85,785    88,218       -         -      89,761    94,656       -         -         -         -  

28400C                -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -       1,250    16,106       -         -       4,150    32,039       -         -         -         -  
28400P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,989    84,268       -         -      85,492    87,859       -         -      89,003    94,004       -         -         -         -  

28800C                -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -       1,000    14,550       -         -       3,550    29,978       -         -         -         -  
28800P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -      85,199    87,474       -         -      88,338    93,379       -         -         -         -  

29200C                -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -         850    13,433       -         -       3,000    27,903       -         -         -         -  
29200P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -      85,013    87,194       -         -      87,700    92,740       -         -         -         -  

29600C                -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -         700    12,249       -         -       2,550    26,014       -         -         -         -  
29600P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -      84,827    86,888       -         -      87,168    92,155       -         -         -         -  

30000C                -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -         550    10,972       -         -       2,150    24,166       -         -         -         -  
30000P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -      84,641    86,556       -         -      86,689    91,557       -         -         -         -  

30400C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         450     9,975       -         -       1,800    22,397       -         -         -         -  
30400P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,508    86,303       -         -      86,250    90,985       -         -         -         -  

30800C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         350     8,897       -         -       1,500    20,708       -         -         -         -  
30800P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,388    86,024       -         -      85,878    90,440       -         -         -         -  

31200C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         300     8,392       -         -       1,200    18,872       -         -         -         -  
31200P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,322    85,851       -         -      85,492    89,814       -         -         -         -  

31600C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         250     8,392       -         -       1,000    17,423       -         -         -         -  
31600P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,255    85,678       -         -      85,239    89,349       -         -         -         -  

32000C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         200     8,392       -         -         800    15,866       -         -         -         -  
32000P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,189    85,479       -         -      84,973    88,817       -         -         -         -  

32400C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         150     8,392       -         -         650    14,523       -         -         -         -  
32400P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,122    85,266       -         -      84,787    88,365       -         -         -         -  

32800C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         100     8,392       -         -         550    13,472       -         -         -         -  
32800P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,056    85,026       -         -      84,654    88,019       -         -         -         -  

33200C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         450    12,342       -         -         -         -  
33200P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,056    85,000       -         -      84,521    87,647       -         -         -         -  



Back to Top



PHT (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



PIC (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      25,469    25,469       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      25,542    25,583       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         150     2,546       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      25,603    25,678       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         400     3,720       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      25,400    25,676       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,200     6,511       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      27,812    28,459    28,928    29,698    30,084    30,933
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    12,274     8,200    14,008    10,250    15,321

2350C              25,469    25,469    25,216    25,410    25,006    25,368    25,017    25,440    25,127    25,607    25,706    26,262    26,405    27,005       -         -         -         -         -         -  
2350P                  50     7,711       150     7,668       600     7,776     1,050     7,799     1,650     7,759     3,250     9,377     4,550    10,788       -         -         -         -         -         -  

2400C              25,469    25,469    25,053    25,376    24,796    25,309    24,791    25,373    24,929    25,551    25,555    26,232    26,303    27,006    27,782    28,559    28,971    29,858    30,202    31,143
2400P                  50     8,646       200     8,545       750     8,553     1,250     8,513     1,950     8,412     3,600     9,984     4,950    11,366     7,800    13,406     9,750    15,148    11,950    16,408

2450C              25,469    25,469    24,751    25,307    24,506    25,227    24,527    25,296    24,678    25,478    25,373    26,191    26,173    26,995       -         -         -         -         -         -  
2450P                  50     9,611       250     9,444       950     9,347     1,500     9,244     2,250     9,077     4,000    10,616     5,600    12,020       -         -         -         -         -         -  

2500C              25,469    25,469    24,409    25,234    24,132    25,119    24,195    25,198    24,369    25,384    25,139    26,130    26,000    26,965    27,653    28,613    28,912    29,971    30,233    31,310
2500P                  50    10,597       350    10,359     1,150    10,151     1,800     9,985     2,600     9,754     4,600    11,316     6,050    12,607     9,250    14,536    11,450    16,255    13,515    17,457

2550C              25,469    25,469    23,920    25,123    23,707    25,000    23,788    25,074    24,001    25,267    24,860    26,050    25,795    26,923       -         -         -         -         -         -  
2550P                  50    11,592       500    11,269     1,400    10,963     2,150    10,729     3,050    10,431     5,100    11,971     6,700    13,238       -         -         -         -         -         -  

2600C              25,469    25,469    23,361    25,006    23,149    24,833    23,280    24,912    23,570    25,127    24,534    25,952    25,546    26,862    27,419    28,620    28,747    30,035    30,171    31,433
2600P                  50    12,588       650    12,184     1,700    11,774     2,550    11,472     3,550    11,105     5,700    12,648     7,400    13,867    10,800    15,639    13,185    17,321    14,906    18,467

2650C              23,350    25,469    22,575    24,817    22,498    24,635    22,716    24,734    23,074    24,964    24,168    25,837    25,262    26,786       -         -         -         -         -         -  
2650P                  50    13,585       850    13,087     2,100    12,567     2,950    12,225     4,050    11,787     6,400    13,333     8,150    14,493       -         -         -         -         -         -  

2700C              20,850    25,469    21,700    24,618    21,750    24,404    22,054    24,514    22,514    24,773    23,747    25,699    24,937    26,691    27,070    28,576    28,476    30,047    30,015    31,511
2700P                  50    14,583     1,150    13,957     2,500    13,363     3,500    12,946     4,650    12,454     7,100    14,006     8,900    15,106    12,415    16,716    14,622    18,346    16,296    19,435

2750C              18,350    25,469    20,350    24,344    20,906    24,138    21,313    24,263    21,886    24,557    23,277    25,538    24,571    26,580       -         -         -         -         -         -  
2750P                  50    15,580     1,450    14,829     3,000    14,133     4,050    13,671     5,300    13,178     7,900    14,677     9,700    15,713       -         -         -         -         -         -  

2800C              15,900    25,403    18,300    23,994    19,952    23,818    20,493    23,981    21,185    24,303    22,761    25,356    24,164    26,447    26,601    28,476    28,098    30,010    29,768    31,544
2800P                  50    16,578     1,900    15,644     3,600    14,873     4,700    14,370     6,000    13,965     8,750    15,338    10,550    16,313    13,821    17,759    16,047    19,322    17,667    20,359

2850C              13,450    25,337    16,300    23,598    18,600    23,445    19,594    23,652    20,426    24,021    22,200    25,152    23,721    26,298       -         -         -         -         -         -  
2850P                 150    17,536     2,400    16,441     4,250    15,595     5,450    15,039     6,800    14,747     9,650    15,987    11,500    16,904       -         -         -         -         -         -  

2900C              11,100    25,139    14,450    23,098    16,850    23,032    18,450    23,290    19,605    23,708    21,595    24,925    23,241    26,130    26,014    28,323    27,618    29,922    29,430    31,534
2900P                 250    18,493     3,000    17,198     5,000    16,283     6,250    15,694     7,650    15,517    10,550    16,625    12,700    17,473    15,219    18,763    17,448    20,249    19,007    21,234

2950C               8,850    24,812    12,650    22,547    15,200    22,566    16,850    22,882    18,735    23,360    20,947    24,676    22,724    25,944       -         -         -         -         -         -  
2950P                 500    19,391     3,800    17,876     5,850    16,934     7,100    16,332     8,600    16,271    11,600    17,243    13,613    18,032       -         -         -         -         -         -  

3000C               6,850    24,163    11,000    21,893    13,550    22,070    15,350    22,429    17,450    22,981    20,258    24,404    22,173    25,738    25,312    28,112    27,042    29,785    29,008    31,479
3000P                 950    20,209     4,550    18,573     6,800    17,548     8,100    16,917     9,600    17,006    12,650    17,848    14,378    18,582    16,623    19,718    18,808    21,124    20,295    22,066

3050C               4,750    23,634     9,350    21,204    12,050    21,503    13,850    21,948    16,000    22,570    19,533    24,108    21,619    25,509       -         -         -         -         -         -  
3050P               1,600    20,947     5,650    19,132     7,850    18,122     9,200    17,474    10,750    17,707    13,797    18,431    15,163    19,114       -         -         -         -         -         -  

3100C               3,250    22,342     7,850    20,407    10,750    20,863    12,550    21,410    14,700    22,120    18,784    23,788    20,982    25,271    24,495    27,844    26,381    29,600    28,508    31,382
3100P               2,600    21,546     6,800    19,670     9,050    18,638    10,350    18,244    11,950    18,383    14,657    18,992    15,967    19,618    17,993    20,629    20,114    21,943    21,531    22,845

3150C               2,200    21,386     6,650    19,819     9,500    20,186    11,300    20,838    13,450    21,641    17,850    23,446    20,358    25,010       -         -         -         -         -         -  
3150P               4,050    22,317     8,150    20,129    10,350    19,116    11,650    18,963    13,200    19,032    15,518    19,525    16,750    20,109       -         -         -         -         -         -  

3200C               1,500    20,668     5,650    19,227     8,450    19,459    10,200    20,229    12,300    21,133    16,700    23,083    19,742    24,735    23,574    27,520    25,645    29,370    27,935    31,245
3200P               5,850    23,236     9,600    20,548    11,750    19,657    13,050    19,633    14,550    19,642    16,355    20,044    17,530    20,565    19,327    21,488    21,355    22,707    22,703    23,579

3250C                 950    19,890     4,800    18,578     7,500    18,701     9,200    19,590    11,300    20,600    15,600    22,701    19,029    24,438       -         -         -         -         -         -  
3250P               7,600    24,215    11,050    20,967    13,300    20,329    14,600    20,234    15,695    20,212    17,183    20,521    18,296    20,968       -         -         -         -         -         -  

3300C                 650    19,012     4,150    17,860     6,650    17,924     8,300    18,933    10,350    20,049    14,600    22,304    18,432    24,136    22,566    27,141    24,836    29,096    27,294    31,070
3300P               9,500    25,005    12,800    21,617    14,700    21,048    16,057    20,798    16,659    20,736    17,982    20,974    19,012    21,378    20,612    22,285    22,519    23,419    23,805    24,268

3350C                 400    18,114     3,400    17,179     5,900    17,137     7,450    18,256     9,450    19,480    13,700    21,894    17,400    23,813       -         -         -         -         -         -  
3350P              12,050    24,940    14,450    22,362    16,400    21,621    17,082    21,287    17,583    21,228    18,750    21,413    19,697    21,765       -         -         -         -         -         -  

3400C                 250    17,176     2,850    16,433     5,200    16,337     6,750    17,581     8,650    18,901    12,850    21,472    16,550    23,487    21,526    26,715    23,999    28,785    26,617    30,859
3400P              14,400    25,138    16,400    22,881    17,649    21,930    18,038    21,740    18,431    21,592    19,483    21,814    20,352    22,140    21,818    23,001    23,596    24,062    24,828    24,890

3450C                 150    16,219     2,500    15,632     4,600    15,546     6,050    16,888     7,900    18,312    12,000    21,036    15,600    23,140       -         -         -         -         -         -  
3450P              16,800    25,271    18,420    23,156    18,649    22,389    18,937    22,173    19,237    22,003    20,177    22,192    20,971    22,483       -         -         -         -         -         -  

3500C                 100    15,241     2,000    14,878     4,100    14,776     5,450    16,203     7,250    17,726    11,200    20,591    14,800    22,792    20,447    26,246    23,122    28,439    25,900    30,619
3500P              19,250    25,337    19,565    23,570    19,540    22,757    19,761    22,552    19,989    22,382    20,831    22,546    21,559    22,814    22,927    23,654    24,581    24,654    25,768    25,468

3550C                  50    14,264     1,800    14,068     3,600    13,994     4,900    15,519     6,650    17,138    10,550    20,154    14,000    22,430       -         -         -         -         -         -  
3550P              21,700    25,403    20,517    23,858    20,368    23,114    20,515    22,897    20,673    22,715    21,393    22,809    22,112    23,126       -         -         -         -         -         -  

3600C                  50    13,269     1,500    13,289     3,150    13,338     4,450    14,865     6,050    16,537     9,900    19,707    13,250    22,063    19,300    25,739    22,213    28,060    25,137    30,345
3600P              23,745    25,403    21,386    24,139    21,117    23,431    21,221    23,229    21,315    23,034    21,941    23,099    22,628    23,414    23,930    24,243    25,473    25,196    26,631    26,006

3650C                  50    12,282     1,250    12,512     2,800    12,689     4,000    14,200     5,550    15,956     9,200    19,235    12,500    21,682       -         -         -         -         -         -  
3650P              25,469    25,469    22,133    24,373    21,752    23,685    21,837    23,507    21,881    23,306    22,457    23,377    23,108    23,683       -         -         -         -         -         -  

3700C                  50    11,312     1,000    11,739     2,450    12,047     3,550    13,520     5,150    15,408     8,550    18,760    11,850    21,307    17,650    25,192    21,303    27,656    24,360    30,046
3700P              25,469    25,469    22,756    24,562    22,337    23,932    22,382    23,752    22,407    23,568    22,927    23,631    23,548    23,930    24,831    24,779    26,267    25,683    27,408    26,494

3750C                  50    10,374       850    10,989     2,150    11,415     3,200    12,890     4,650    14,804     7,950    18,283    11,200    20,920       -         -         -         -         -         -  
3750P              25,469    25,469    23,329    24,745    22,841    24,142    22,858    23,966    22,877    23,803    23,369    23,877    23,963    24,167       -         -         -         -         -         -  

3800C                  50     9,477       700    10,251     1,900    10,799     2,850    12,249     4,200    14,208     7,450    17,827    10,600    20,535    16,150    24,619    20,367    27,219    23,568    29,724
3800P              25,469    25,469    23,699    24,844    23,267    24,317    23,297    24,172    23,292    24,010    23,753    24,086    24,341    24,385    25,618    25,254    26,979    26,133    28,102    26,940

3850C                  50     8,634       600     9,552     1,700    10,210     2,600    11,684     3,950    13,726     6,900    17,339    10,050    20,152       -         -         -         -         -         -  
3850P              25,469    25,469    24,111    24,980    23,658    24,486    23,671    24,348    23,675    24,208    24,110    24,285    24,694    24,595       -         -         -         -         -         -  

3900C                  50     7,852       500     8,868     1,500     9,631     2,300    11,064     3,600    13,174     6,450    16,879     9,350    19,711    14,750    24,017    19,150    26,768    22,772    29,381
3900P              25,469    25,469    24,408    25,073    23,974    24,623    23,983    24,494    24,005    24,381    24,424    24,465    25,011    24,784    26,304    25,678    27,594    26,529    28,717    27,344

3950C                  50     7,134       400     8,191     1,350     9,089     2,100    10,540     3,250    12,611     6,050    16,433     8,900    19,336       -         -         -         -         -         -  
3950P              25,469    25,469    24,589    25,121    24,264    24,755    24,267    24,635    24,285    24,527    24,715    24,636    25,295    24,956       -         -         -         -         -         -  

4000C                  50     6,479       350     7,592     1,200     8,558     1,900    10,014     3,000    12,120     5,800    16,057     8,550    18,991    13,450    23,390    17,850    26,292    21,958    29,015
4000P              25,469    25,469    24,836    25,210    24,487    24,855    24,527    24,769    24,541    24,670    24,968    24,787    25,555    25,119    26,889    26,054    28,133    26,891    29,263    27,717

4050C                  50     5,889       300     7,017     1,050     8,035       -         -       2,650    11,524     5,400    15,599     8,150    18,623       -         -         -         -         -         -  
4050P              25,469    25,469    24,976    25,255    24,690    24,950       -         -      24,751    24,787    25,199    24,930    25,784    25,266       -         -         -         -         -         -  

4100C                  50     5,358       250     6,455       950     7,565       -         -       2,500    11,120     5,100    15,191     7,750    18,251    12,250    22,743    16,700    25,812    21,132    28,626
4100P              25,469    25,469    25,101    25,300    24,832    25,017       -         -      24,941    24,898    25,395    25,055    25,994    25,405    27,379    26,384    28,583    27,203    29,745    28,057

4150C                  50     4,882       200     5,902       800     7,049       -         -       2,250    10,604     4,600    14,644     7,100    17,756       -         -         -         -         -         -  
4150P              25,469    25,469    25,130    25,303    24,960    25,081       -         -      25,091    24,988    25,573    25,174    26,187    25,538       -         -         -         -         -         -  

4200C                  50     4,456       150     5,342       700     6,591       -         -       2,000    10,072     4,300    14,216     6,750    17,385    11,150    22,081    15,550    25,301    20,050    28,235
4200P              25,469    25,469    25,234    25,347    25,074    25,142       -         -      25,224    25,073    25,719    25,273    26,337    25,645    27,777    26,669    28,974    27,493    30,148    28,355

4250C                  50     4,076       100     4,752       600     6,135       -         -       1,800     9,589     4,000    13,778     6,350    16,981       -         -         -         -         -         -  
4250P              25,469    25,469    25,251    25,348    25,176    25,200       -         -      25,344    25,154    25,849    25,369    26,485    25,755       -         -         -         -         -         -  

4300C                  50     3,737        50     4,061       550     5,765       -         -       1,650     9,169     3,750    13,374     6,000    16,595    10,150    21,413    14,550    24,799    18,900    27,819
4300P              25,469    25,469    25,339    25,389    25,234    25,232       -         -      25,430    25,215    25,952    25,448    26,606    25,849    28,089    26,911    29,285    27,738    30,500    28,632

4350C                  50     3,432        50     3,758       500     5,409       -         -       1,500     8,743     3,500    12,963     5,650    16,202       -         -         -         -         -         -  
4350P              25,469    25,469    25,348    25,391    25,285    25,262       -         -      25,506    25,272    26,042    25,521    26,713    25,938       -         -         -         -         -         -  

4400C                  50     3,161        50     3,485       450     5,063       -         -       1,400     8,396     3,250    12,544     5,350    15,830     9,250    20,742    13,550    24,269    17,850    27,396
4400P              25,469    25,469    25,356    25,392    25,331    25,291       -         -      25,557    25,312    26,121    25,590    26,798    26,014    28,325    27,114    29,545    27,963    30,790    28,875

4450C                  50     2,918        50     3,239       400     4,725       -         -       1,250     7,958     3,050    12,166     5,050    15,453       -         -         -         -         -         -  
4450P              25,469    25,469    25,424    25,432    25,371    25,319       -         -      25,614    25,363    26,178    25,646    26,871    26,085       -         -         -         -         -         -  

4500C                  50     2,698        50     3,019       350     4,392       -         -       1,150     7,606     2,850    11,783     4,800    15,104     8,400    20,057    12,650    23,741    16,900    26,975
4500P              25,469    25,469    25,428    25,432    25,405    25,344       -         -      25,650    25,397    26,227    25,696    26,925    26,143    28,495    27,287    29,745    28,153    31,023    29,087

4550C                  50     2,546        50     2,819       300     4,063       -         -       1,050     7,251     2,650    11,395     4,500    14,711       -         -         -         -         -         -  
4550P              25,469    25,469    25,430    25,433    25,436    25,369       -         -      25,679    25,429    26,266    25,744    26,976    26,204       -         -         -         -         -         -  

4600C                  50     2,546        50     2,638       250     3,729       -         -         950     6,890     2,450    10,997     4,250    14,350     7,650    19,386    11,850    23,224    15,950    26,530
4600P              25,469    25,469    25,433    25,433    25,461    25,393       -         -      25,702    25,460    26,295    25,787    27,010    26,254    28,602    27,424    29,890    28,313    31,216    29,281

4650C                  50     2,546        50     2,546       -         -         -         -         850     6,523     2,300    10,655     4,050    14,026       -         -         -         -         -         -  
4650P              25,469    25,469    25,434    25,433       -         -         -         -      25,719    25,488    26,312    25,819    27,033    26,294       -         -         -         -         -         -  

4700C                  50     2,546        50     2,546       -         -         -         -         800     6,272     2,150    10,310     3,800    13,652     6,950    18,710    11,050    22,684    15,050    26,079
4700P              25,469    25,469    25,437    25,434       -         -         -         -      25,727    25,501    26,323    25,848    27,050    26,335    28,661    27,537    29,996    28,455    31,365    29,451

4750C                  50     2,546        50     2,546       -         -         -         -         700     5,889     2,000     9,959     3,600    13,317       -         -         -         -         -         -  
4750P              25,469    25,469    25,469    25,469       -         -         -         -      25,734    25,525    26,327    25,875    27,058    26,367       -         -         -         -         -         -  

4800C                  50     2,546        50     2,546       -         -         -         -         650     5,636     1,900     9,677     3,400    12,978     6,300    18,030    10,300    22,141    14,250    25,637
4800P              25,469    25,469    25,469    25,469       -         -         -         -      25,734    25,537    26,327    25,891    27,058    26,396    28,674    27,625    30,063    28,576    31,469    29,596

4850C                  50     2,546        50     2,546       -         -         -         -         600     5,382     1,750     9,315     3,200    12,632       -         -         -         -         -         -  
4850P              25,469    25,469    25,469    25,469       -         -         -         -      25,734    25,546    26,320    25,912    27,052    26,421       -         -         -         -         -         -  

4900C                  50     2,546        50     2,546       -         -         -         -         550     5,127     1,650     9,028     3,050    12,335     5,700    17,352     9,650    21,621    13,450    25,175
4900P              25,469    25,469    25,469    25,469       -         -         -         -      25,730    25,555    26,311    25,925    27,042    26,439    28,649    27,690    30,092    28,670    31,542    29,725

4950C                  50     2,546        50     2,546       -         -         -         -         500     4,869     1,550     8,738     2,850    11,977       -         -         -         -         -         -  
4950P              25,469    25,469    25,469    25,469       -         -         -         -      25,723    25,563    26,299    25,936    27,022    26,457       -         -         -         -         -         -  

5000C                  50     2,546        50     2,546       -         -         -         -         450     4,605     1,450     8,445     2,700    11,673     5,150    16,678     9,000    21,081    12,750    24,731
5000P              25,469    25,469    25,469    25,469       -         -         -         -      25,715    25,571    26,283    25,945    27,002    26,470    28,591    27,735    30,092    28,753    31,580    29,830

5100C                 -         -          50     2,546       -         -         -         -         400     4,256     1,250     7,847       -         -         -         -         -         -         -         -  
5100P                 -         -      25,469    25,469       -         -         -         -      25,703    25,577    26,242    25,957       -         -         -         -         -         -         -         -  

5200C                 -         -          50     2,546       -         -         -         -         300     3,701     1,100     7,333     2,150    10,476     4,250    15,413     7,900    20,053       -         -  
5200P                 -         -      25,469    25,469       -         -         -         -      25,674    25,582    26,199    25,960    26,885    26,493    28,410    27,771    30,020    28,861       -         -  

5300C                 -         -          50     2,546       -         -         -         -         250     3,338       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      25,469    25,469       -         -         -         -      25,653    25,582       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     2,546       -         -         -         -         200     2,963       -         -       1,750     9,441     3,450    14,141     6,900    19,020       -         -  
5400P                 -         -      25,469    25,469       -         -         -         -      25,651    25,581       -         -      26,751    26,481    28,154    27,753    29,869    28,919       -         -  

5500C                 -         -          50     2,546       -         -         -         -         150     2,565       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      25,469    25,469       -         -         -         -      25,627    25,578       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     2,546       -         -         -         -         100     2,546       -         -       1,400     8,448     2,800    12,939     6,050    18,028       -         -  
5600P                 -         -      25,469    25,469       -         -         -         -      25,598    25,571       -         -      26,597    26,447    27,867    27,689    29,668    28,931       -         -  

5700C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      25,469    25,469       -         -         -         -      25,597    25,570       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -       1,150     7,611     2,300    11,852     5,300    17,058       -         -  
5800P                 -         -      25,469    25,469       -         -         -         -      25,563    25,558       -         -      26,461    26,401    27,589    27,600    29,430    28,908       -         -  

5900C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      25,469    25,469       -         -         -         -      25,563    25,557       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         900     6,736     1,850    10,767     4,650    16,128       -         -  
6000P                 -         -      25,469    25,469       -         -         -         -      25,562    25,555       -         -      26,306    26,336    27,294    27,484    29,174    28,858       -         -  

6100C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      25,469    25,469       -         -         -         -      25,522    25,534       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         750     6,086     1,500     9,786     4,100    15,253       -         -  
6200P                 -         -      25,469    25,469       -         -         -         -      25,522    25,534       -         -      26,197    26,280    27,030    27,358    28,916    28,787       -         -  

6300C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      25,469    25,469       -         -         -         -      25,522    25,533       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         600     5,414     1,200     8,840     3,600    14,395       -         -  
6400P                 -         -      25,469    25,469       -         -         -         -      25,521    25,532       -         -      26,079    26,214    26,779    27,218    28,650    28,698       -         -  

6500C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      25,469    25,469       -         -         -         -      25,521    25,532       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         500     4,885     1,000     8,083     3,200    13,624       -         -  
6600P                 -         -      25,469    25,469       -         -         -         -      25,521    25,530       -         -      25,994    26,157    26,594    27,098    28,408    28,604       -         -  

6700C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      25,469    25,469       -         -         -         -      25,520    25,530       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         400     4,337       800     7,283     2,800    12,821       -         -  
6800P                 -         -      25,469    25,469       -         -         -         -      25,520    25,529       -         -      25,904    26,091    26,399    26,959    28,149    28,489       -         -  

6900C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      25,469    25,469       -         -         -         -      25,469    25,469       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         350     3,983       650     6,588     2,500    12,134       -         -  
7000P                 -         -      25,469    25,469       -         -         -         -      25,469    25,469       -         -      25,855    26,050    26,243    26,832    27,933    28,383       -         -  



Back to Top



SAN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



SHK (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SIR (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252



Back to Top



SIU (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



SMC (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



SNO (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



SUN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SWA (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



SWB (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,225     3,225



Back to Top



TCH (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



TRF (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909



Back to Top



TRP (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



TWN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



TWP (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



TWR (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



UCN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEB (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



WHL (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



YZA (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,847     4,847



Back to Top



YZC (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ZAO (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ZJM (應用日期: 12/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top