客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



AAC (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ABC (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



AIA (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



ALB (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



ALC (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



ALH (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



AMC (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     139       139       139       139       139       139       139       139       139       139



Back to Top



BIU (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



BLI (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



BOC (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



BUD (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BYD (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



BYE (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CCB (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



CCC (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



CCE (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CDA (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



CEU (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHH (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  15,428    15,428    15,428    15,428    15,428    15,428    15,428    15,428



Back to Top



CHI (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



CHT (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHU (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



CIN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CIT (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726



Back to Top



CJP (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



CKH (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



CLP (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CMB (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CNC (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



COG (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



COL (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



COS (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CPC (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CPI (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



CSE (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099



Back to Top



CTB (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



CTC (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



CTS (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CUS (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,170    17,170    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

5.95C                 -         -      17,170    17,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      17,170    17,170       -         -         -         -      14,310    14,310    14,318    14,321       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.05C                 -         -      17,170    17,170       -         -         -         -      14,310    14,310    14,318    14,322       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.10C                 -         -      17,170    17,170       -         -         -         -      14,310    14,310    14,324    14,329    14,362    14,377       -         -         -         -         -         -  
6.10P                 -         -          10     1,431       -         -         -         -          10     1,431        20     1,431        80     1,431       -         -         -         -         -         -  

6.15C                 -         -      17,170    17,170       -         -         -         -      14,310    14,310    14,329    14,334    14,379    14,394       -         -         -         -         -         -  
6.15P                 -         -          10     1,431       -         -         -         -          10     1,431        30     1,431       120     1,431       -         -         -         -         -         -  

6.20C                 -         -      17,170    17,170       -         -         -         -      14,310    14,310    14,338    14,342    14,399    14,411       -         -         -         -         -         -  
6.20P                 -         -          10     1,431       -         -         -         -          10     1,431        50     1,431       170     1,431       -         -         -         -         -         -  

6.25C                 -         -      17,170    17,170       -         -         -         -      14,316    14,314    14,345    14,349    14,421    14,430    14,451    14,483       -         -         -         -  
6.25P                 -         -          10     1,431       -         -         -         -          10     1,431        70     1,431       240     1,431       220     1,431       -         -         -         -  

6.30C                 -         -      17,170    17,170       -         -         -         -      14,316    14,316    14,357    14,358    14,442    14,449    14,494    14,520       -         -         -         -  
6.30P                 -         -          10     1,431       -         -         -         -          10     1,431       110     1,431       330     1,431       330     1,506       -         -         -         -  

6.35C              17,170    17,170    14,310    14,310    14,310    14,310       -         -      14,318    14,317    14,366    14,365    14,463    14,465    14,540    14,559    14,704    14,724    14,864    14,890
6.35P                  10     1,431        10     1,431        10     1,431       -         -          10     1,431       150     1,431       450     1,599       490     1,916       980     2,843     1,440     3,508

6.40C              17,170    17,170    14,310    14,310    14,310    14,310    14,313    14,312    14,318    14,317    14,375    14,371    14,479    14,478    14,582    14,591    14,748    14,759    14,913    14,929
6.40P                  10     1,431        10     1,431        10     1,431        10     1,431        20     1,431       220     1,431       610     1,957       700     2,380     1,330     3,395     1,880     4,084

6.45C              17,170    17,170    14,310    14,310    14,310    14,310    14,313    14,312    14,321    14,318    14,381    14,374    14,487    14,482    14,612    14,615    14,770    14,777    14,939    14,951
6.45P                  10     1,431        10     1,431        10     1,431        10     1,431        40     1,431       310     1,431       820     2,374       990     2,919     1,760     3,987     2,420     4,700

6.50C              17,170    17,170    14,310    14,310    14,310    14,310    14,313    14,310    14,321    14,317    14,378    14,371    14,478    14,477    14,620    14,623    14,763    14,776    14,931    14,951
6.50P                  10     1,431        10     1,431        10     1,431        20     1,431        60     1,431       440     1,638     1,090     2,848     1,360     3,512     2,310     4,637     3,025     5,347

6.55C              17,170    17,170    14,310    14,310    14,310    14,310    14,310    14,309    14,317    14,313    14,361    14,360    14,443    14,454    14,594    14,607    14,712    14,745    14,882    14,922
6.55P                  10     1,431        10     1,431        10     1,431        30     1,431       100     1,431       620     2,054     1,430     3,379     1,850     4,173     2,975     5,327     3,650     6,030

6.60C              17,170    17,170    14,310    14,310    14,308    14,308    14,305    14,304    14,306    14,305    14,320    14,332    14,374    14,409    14,518    14,562    14,606    14,681    14,778    14,860
6.60P                  10     1,431        10     1,431        10     1,431        50     1,431       150     1,431       850     2,529     1,870     3,976     2,460     4,881     3,632     6,046     4,335     6,729

6.65C              17,170    17,170    14,310    14,310    14,302    14,304    14,292    14,294    14,278    14,285    14,244    14,282    14,256    14,334    14,381    14,478    14,434    14,576    14,614    14,759
6.65P                  10     1,431        10     1,431        20     1,431        80     1,431       240     1,431     1,160     3,085     2,420     4,631     3,192     5,629     4,359     6,785     5,076     7,441

6.70C              17,170    17,170    14,310    14,310    14,294    14,298    14,260    14,274    14,227    14,253    14,116    14,203    14,074    14,221    14,167    14,346    14,188    14,425    14,379    14,614
6.70P                  10     1,431        10     1,431        30     1,431       140     1,431       360     1,678     1,570     3,721     3,025     5,338     3,926     6,410     5,144     7,534     5,865     8,154

6.75C              17,170    17,170    14,310    14,310    14,266    14,282    14,197    14,238    14,131    14,197    13,919    14,082    13,817    14,063    13,866    14,163    13,859    14,221    14,072    14,422
6.75P                  10     1,431        10     1,431        60     1,431       230     1,665       540     2,202     2,100     4,431     3,692     6,087     4,738     7,207     5,982     8,283     6,681     8,857

6.80C              17,170    17,170    14,292    14,302    14,199    14,249    14,078    14,173    13,963    14,103    13,636    13,913    13,471    13,851    13,468    13,919    13,447    13,963    13,689    14,181
6.80P                  10     1,431        10     1,431       120     1,682       380     2,278       810     2,858     2,770     5,208     4,435     6,866     5,612     8,007     6,846     9,017     7,515     9,545

6.85C              17,170    17,170    14,244    14,285    14,068    14,191    13,873    14,070    13,695    13,958    13,245    13,681    13,020    13,576    12,976    13,613    12,951    13,649    13,232    13,890
6.85P                  10     1,431        30     1,626       220     2,405       600     3,021     1,190     3,636     3,512     6,043     5,264     7,671     6,527     8,793     7,729     9,730     8,353    10,206

6.90C              17,170    17,170    14,133    14,250    13,824    14,084    13,531    13,902    13,290    13,744    12,728    13,375    12,462    13,233    12,387    13,241    12,374    13,278    12,702    13,547
6.90P                  10     1,844        70     2,527       390     3,315       940     3,912     1,710     4,532     4,341     6,926     6,153     8,480     7,466     9,556     8,610    10,409     9,179    10,835

6.95C              17,170    17,170    13,889    14,179    13,382    13,897    12,994    13,639    12,701    13,435    12,072    12,983    11,790    12,814    11,711    12,805    11,726    12,851    12,109    13,156
6.95P                  10     2,915       150     3,693       680     4,414     1,450     4,934     2,430     5,551     5,270     7,836     7,098     9,283     8,405    10,280     9,466    11,048     9,978    11,424

7.00C              17,170    17,170    13,326    14,008    12,648    13,583    12,208    13,253    11,891    13,004    11,274    12,498    11,009    12,318    10,959    12,306    11,016    12,372    11,459    12,717
7.00P                  10     4,485       340     5,125     1,160     5,660     2,180     6,050     3,400     6,669     6,286     8,751     8,067    10,061     9,320    10,959    10,286    11,640    10,737    11,971

7.05C              16,320    17,079    12,269    13,671    11,545    13,095    11,129    12,705    10,839    12,428    10,338    11,911    10,131    11,741    10,146    11,749    10,288    11,846    10,794    12,236
7.05P                  20     6,435       720     6,701     1,900     6,990     3,200     7,219     4,680     7,848     7,366     9,649     9,041    10,800    10,193    11,581    11,054    12,161    11,447    12,452

7.10C              11,400    16,828    10,560    13,056    10,024    12,363     9,744    11,956     9,556    11,688     9,282    11,222     9,227    11,085     9,333    11,146     9,561    11,295    10,122    11,734
7.10P                 100     8,541     1,420     8,295     3,020     8,320     4,600     8,379     5,987     9,041     8,473    10,505    10,004    11,457    11,000    12,122    11,734    12,617    12,073    12,874

7.15C               6,760    15,993     7,850    12,028     8,142    11,344     8,110    10,991     8,082    10,773     8,212    10,433     8,327    10,395     8,533    10,521     8,843    10,730     9,456    11,217
7.15P                 460    10,759     2,630     9,762     4,620     9,562     6,289     9,597     7,413    10,195     9,583    11,261    10,863    12,029    11,707    12,589    12,325    13,011    12,619    13,241

7.20C               2,990    13,837     4,770    11,068     5,700    10,225     6,320     9,803     6,657     9,683     7,166     9,603     7,451     9,686     7,759     9,887     8,144    10,158     8,807    10,693
7.20P               1,690    12,914     4,550    10,979     6,800    10,634     7,956    10,860     8,922    11,181    10,577    11,911    11,610    12,519    12,313    12,986    12,830    13,347    13,087    13,555

7.25C                 970    11,908     2,820     9,868     3,840     9,065     4,550     8,473     5,351     8,547     6,175     8,756     6,623     8,972     7,019     9,252     7,479     9,589     8,179    10,169
7.25P               4,670    15,022     7,600    11,829     8,921    11,742     9,622    11,847    10,258    11,988    11,435    12,458    12,245    12,930    12,823    13,322    13,254    13,632    13,482    13,824

7.30C                 230     9,688     1,580     8,424     2,510     7,785     3,210     7,324     4,080     7,417     5,262     7,914     5,849     8,267     6,326     8,627     6,846     9,025     7,579     9,647
7.30P               8,930    16,496    10,279    12,895    10,649    12,633    11,015    12,604    11,370    12,627    12,153    12,907    12,773    13,272    13,246    13,600    13,608    13,870    13,813    14,050

7.35C                  40     7,517       840     6,870     1,610     6,474     2,230     6,181     3,040     6,338     4,439     7,094     5,136     7,579     5,681     8,017     6,257     8,478     7,010     9,137
7.35P              13,740    16,998    12,016    13,552    11,968    13,249    12,097    13,160    12,247    13,115    12,737    13,270    13,204    13,552    13,591    13,830    13,895    14,067    14,087    14,238

7.40C                  10     5,474       430     5,343     1,000     5,218     1,530     5,100     2,240     5,337     3,717     6,312     4,490     6,918     5,092     7,430     5,707     7,945     6,478     8,641
7.40P              16,858    17,119    13,119    13,923    12,899    13,664    12,883    13,554    12,912    13,480    13,197    13,558    13,547    13,777    13,866    14,016    14,129    14,229    14,308    14,394

7.45C                  10     3,705       210     3,958       620     4,087     1,040     4,121     1,640     4,438     3,086     5,576     3,908     6,288     4,552     6,868     5,196     7,433     5,978     8,156
7.45P              17,170    17,170    13,744    14,123    13,494    13,923    13,425    13,822    13,394    13,748    13,552    13,782    13,817    13,958    14,083    14,167    14,314    14,361    14,487    14,523

7.50C                  10     2,408       100     2,796       380     3,117       700     3,266     1,200     3,656     2,500     4,897     3,398     5,701     4,060     6,333     4,729     6,945     5,515     7,694
7.50P              17,170    17,170    14,059    14,223    13,855    14,083    13,781    14,003    13,728    13,934    13,818    13,953    14,023    14,099    14,252    14,285    14,459    14,466    14,628    14,626

7.55C                  10     1,564        50     1,907       230     2,319       470     2,546       870     2,977     2,010     4,278     2,941     5,149     3,624     5,833     4,301     6,479     5,081     7,248
7.55P              17,170    17,170    14,199    14,268    14,068    14,179    14,004    14,120    13,955    14,067    14,011    14,082    14,179    14,208    14,379    14,377    14,571    14,548    14,739    14,708

7.60C                  10     1,431        20     1,431       140     1,693       310     1,949       630     2,405     1,610     3,718     2,545     4,641     3,227     5,362     3,908     6,039     4,685     6,825
7.60P              17,170    17,170    14,270    14,293    14,184    14,236    14,143    14,196    14,104    14,157    14,151    14,176    14,293    14,290    14,474    14,449    14,653    14,612    14,821    14,773

7.65C                  10     1,431        10     1,431        80     1,431       210     1,484       460     1,939     1,280     3,209     2,197     4,172     2,875     4,924     3,555     5,627     4,318     6,422
7.65P              17,170    17,170    14,294    14,302    14,250    14,270    14,220    14,241    14,196    14,216    14,248    14,246    14,374    14,352    14,542    14,502    14,713    14,660    14,884    14,822

7.70C                  10     1,431        10     1,431        50     1,431       140     1,431       330     1,544     1,030     2,773     1,890     3,742     2,562     4,519     3,230     5,237     3,983     6,040
7.70P              17,170    17,170    14,297    14,302    14,281    14,288    14,265    14,270    14,254    14,257    14,309    14,293    14,431    14,397    14,588    14,540    14,756    14,696    14,926    14,858

7.75C                  10     1,431        10     1,431        30     1,431        90     1,431       240     1,431       820     2,379     1,610     3,355     2,284     4,144     2,937     4,871     3,669     5,677
7.75P              17,170    17,170    14,310    14,310    14,297    14,298    14,292    14,289    14,289    14,281    14,350    14,326    14,467    14,427    14,619    14,567    14,782    14,721    14,955    14,885

7.80C                  10     1,431        10     1,431        20     1,431        60     1,431       170     1,431       660     2,044     1,370     3,003     2,036     3,797     2,675     4,535     3,390     5,341
7.80P              17,170    17,170    14,310    14,310    14,304    14,302    14,304    14,300    14,308    14,298    14,373    14,346    14,489    14,447    14,636    14,584    14,797    14,737    14,971    14,902

7.85C                  10     1,431        10     1,431        10     1,431        40     1,431       130     1,431       530     1,750     1,170     2,687     1,816     3,479     2,435     4,216     3,129     5,019
7.85P              17,170    17,170    14,310    14,310    14,309    14,308    14,310    14,305    14,317    14,306    14,385    14,358    14,499    14,461    14,644    14,595    14,804    14,745    14,979    14,911

7.90C                  10     1,431        10     1,431        10     1,431        30     1,431        90     1,431       420     1,486     1,000     2,403     1,619     3,185     2,221     3,923     2,894     4,720
7.90P              17,170    17,170    14,310    14,310    14,309    14,308    14,312    14,308    14,321    14,313    14,389    14,366    14,502    14,466    14,644    14,599    14,802    14,749    14,978    14,915

7.95C                  10     1,431        10     1,431        10     1,431        20     1,431        70     1,431       340     1,431       860     2,151     1,448     2,916     2,028     3,653     2,677     4,439
7.95P              17,170    17,170    14,310    14,310    14,310    14,310    14,313    14,310    14,322    14,314    14,387    14,367    14,499    14,469    14,639    14,599    14,796    14,748    14,973    14,915

8.00C                  10     1,431        10     1,431       -         -         -         -          50     1,431       270     1,431       730     1,913     1,299     2,677     1,851     3,398     2,480     4,177
8.00P              17,170    17,170    14,310    14,310       -         -         -         -      14,322    14,317    14,383    14,367    14,493    14,466    14,630    14,595    14,785    14,743    14,962    14,911

8.05C                  10     1,431        10     1,431       -         -         -         -          40     1,431       220     1,431       630     1,713     1,160     2,449     1,695     3,166     2,303     3,935
8.05P              17,170    17,170    14,310    14,310       -         -         -         -      14,321    14,317    14,378    14,366    14,485    14,462    14,618    14,590    14,772    14,736    14,947    14,903

8.10C                  10     1,431        10     1,431       -         -         -         -          30     1,431       180     1,431       540     1,528     1,040     2,251     1,556     2,953       -         -  
8.10P              17,170    17,170    14,310    14,310       -         -         -         -      14,320    14,317    14,371    14,362    14,474    14,457    14,606    14,582    14,757    14,727       -         -  



Back to Top



DHH (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



DHS (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     151       151       151       151       151       151       151       151       151       151



Back to Top



FEM (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAC (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAH (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GDR (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181



Back to Top



GDU (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     864       864       864       864       864       864       864       864       864       864



Back to Top



GLX (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



GWM (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



HAI (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



HB1 (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HB3 (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461



Back to Top



HDO (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HEH (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HEX (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HGT (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582



Back to Top



HHI (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240223              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055

2000C                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,225    31,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         250     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,391    31,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     4,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      31,003    31,034       -         -         -         -      30,994    31,144       -         -      31,836    32,170    32,922    33,400    33,976    34,619    35,250    35,940    36,338    37,097    38,382    39,228    40,233    41,116
3900P                 -         -         -         -         -         -          50     3,557       -         -         -         -       1,000     5,397       -         -       3,800     9,868     6,750    12,789    10,246    15,466    12,241    16,865    14,092    18,334    17,239    20,676    19,648    22,490

3950C                 -         -         -         -      31,055    31,055    30,999    31,034    30,958    31,028       -         -      30,947    31,129    31,140    31,511    31,794    32,171       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,028        50     3,946       250     4,593       -         -       1,100     5,813     3,050     8,918     4,150    10,370       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,055    31,055    30,994    31,032    30,917    31,012       -         -      30,863    31,098    31,040    31,478    31,739    32,164    32,877    33,437    33,941    34,674    35,284    36,037    36,404    37,220    38,500    39,391    40,397    41,317
4000P                 -         -         -         -          50     4,482        50     4,377       300     5,087       -         -       1,300     6,310     3,400     9,461     4,550    10,895     7,800    13,784    11,262    16,406    13,196    17,726    15,044    19,162    18,177    21,455    20,568    23,244

4050C                 -         -         -         -      31,055    31,055    30,917    31,006    30,836    30,982       -         -      30,784    31,068    30,927    31,439    31,668    32,151       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,987        50     4,858       400     5,677       -         -       1,450     6,783     3,750     9,996     4,950    11,412       -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,055    31,055    30,903    31,003    30,778    30,962       -         -      30,676    31,028    30,800    31,393    31,580    32,130    32,779    33,448    33,857    34,702    35,282    36,114    36,436    37,323    38,588    39,538    40,534    41,502
4100P                 -         -         -         -          50     5,546        50     5,390       450     6,195       -         -       1,650     7,289     4,100    10,526     5,400    11,948     8,950    14,782    12,311    17,341    14,161    18,578    16,019    19,985    19,114    22,226    21,486    23,989

4150C              31,055    31,055       -         -      31,055    31,055    30,810    30,974    30,677    30,926    30,631    30,950    30,538    30,974    30,647    31,336    31,471    32,098       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     5,975       -         -          50     6,161       100     6,200       550     6,794     1,100     7,228     1,900     7,825     4,500    11,081     5,900    12,499       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,055    31,055       -         -      31,055    31,055    30,786    30,971    30,564    30,886    30,486    30,894    30,383    30,915    30,468    31,266    31,346    32,059    32,624    33,428    33,720    34,702    35,238    36,169    36,431    37,406    38,645    39,667    40,643    41,671
4200P                  50     6,696       -         -          50     6,837       150     6,951       650     7,401     1,300     7,811     2,150     8,364     4,950    11,654     6,400    13,040    10,150    15,769    13,387    18,267    15,169    19,431    16,996    20,799    20,061    22,987    22,409    24,723

4250C              31,055    31,055       -         -      31,055    31,055    30,673    30,939    30,399    30,825    30,325    30,833    30,214    30,849    30,272    31,191    31,205    32,013       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     7,478       -         -          50     7,571       200     7,696       800     8,057     1,500     8,397     2,400     8,909     5,400    12,221     6,900    13,575       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,055    31,055    31,055    31,055    31,055    31,055    30,466    30,875    30,257    30,778    30,147    30,768    30,007    30,768    30,058    31,106    31,036    31,953    32,405    33,377    33,530    34,674    35,153    36,199    36,388    37,467    38,672    39,777    40,725    41,823
4300P                  50     8,315        50     8,424        50     8,361       300     8,506       900     8,691     1,700     8,993     2,700     9,476     5,850    12,783     7,500    14,136    11,267    16,763    14,463    19,175    16,179    20,270    17,986    21,603    20,995    23,735    23,320    25,445

4350C              31,055    31,055    31,055    31,055    31,055    31,055    30,321    30,838    30,019    30,692    29,925    30,683    29,762    30,671    29,803    31,002    30,856    31,886       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     9,202        50     9,278        50     9,206       350     9,263     1,100     9,385     1,950     9,611     3,050    10,056     6,400    13,378     8,050    14,675       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              31,055    31,055    31,055    31,055    31,055    31,055    30,076    30,770    29,760    30,600    29,682    30,592    29,498    30,566    29,529    30,889    30,644    31,806    32,120    33,292    33,280    34,614    35,021    36,206    36,305    37,506    38,664    39,869    40,777    41,958
4400P                  50    10,127        50    10,177        50    10,096       450    10,073     1,300    10,082     2,200    10,239     3,400    10,640     6,950    13,965     8,700    15,232    12,383    17,747    15,574    20,076    17,188    21,096    18,976    22,393    21,934    24,472    24,231    26,155

4450C              31,055    31,055    31,055    31,055    30,559    30,998    29,807    30,699    29,478    30,503    29,366    30,468    29,190    30,442    29,225    30,762    30,414    31,717       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50    11,085        50    11,113        50    11,024       550    10,891     1,500    10,787     2,550    10,886     3,800    11,233     7,550    14,559     9,350    15,781       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,055    31,055    31,055    31,055    30,466    30,996    29,436    30,592    29,130    30,382    29,049    30,351    28,861    30,310    28,898    30,625    30,160    31,615    31,763    33,171    32,972    34,524    34,844    36,189    36,178    37,521    38,623    39,941    40,801    42,077
4500P                  50    12,061        50    12,076        50    11,981       700    11,727     1,750    11,508     2,850    11,535     4,200    11,833     8,150    15,148    10,050    16,333    13,547    18,723    16,694    20,956    18,210    21,910    19,971    23,171    22,872    25,194    25,135    26,852

4550C              31,055    31,055    31,055    31,055    30,343    30,996    28,966    30,453    28,754    30,253    28,658    30,198    28,485    30,160    28,540    30,472    29,879    31,501       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    13,051        50    13,056        50    12,959       900    12,568     2,000    12,237     3,250    12,192     4,650    12,439     8,800    15,741    10,800    16,884       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,055    31,055    31,055    31,055    29,825    30,938    28,460    30,308    28,278    30,079    28,238    30,036    28,068    29,988    28,150    30,305    29,580    31,377    31,337    33,014    32,604    34,403    34,618    36,145    36,009    37,513    38,546    39,993    40,792    42,176
4600P                  50    14,046        50    14,047       100    13,934     1,100    13,411     2,350    12,971     3,650    12,853     5,150    13,119     9,500    16,337    11,511    17,428    14,705    19,678    17,816    21,818    19,239    22,711    20,967    23,933    23,795    25,903    26,028    27,536

4650C              31,055    31,055    31,055    31,055    29,271    30,881    27,911    30,157    27,767    29,897    27,766    29,851    27,608    29,798    27,731    30,120    29,256    31,239       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    15,042        50    15,042       150    14,907     1,300    14,261     2,700    13,709     4,100    13,516     5,700    13,810    10,250    16,933    12,138    17,969       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,800    31,055    29,800    31,055    28,634    30,821    27,205    29,940    27,217    29,705    27,242    29,644    27,104    29,585    27,287    29,925    28,910    31,092    30,836    32,817    32,176    34,248    34,341    36,073    35,796    37,483    38,433    40,026    40,753    42,259
4700P                  50    16,039        50    16,039       200    15,882     1,600    15,095     3,050    14,454     4,600    14,179     6,300    14,510    11,000    17,522    12,760    18,502    15,912    20,617    18,936    22,656    20,269    23,494    21,946    24,679    24,712    26,597    26,911    28,206

4750C              27,300    31,055    27,350    30,991    27,686    30,705    26,449    29,716    26,570    29,467    26,683    29,424    26,569    29,362    26,812    29,713    28,536    30,927       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    17,037        50    17,037       300    16,839     1,900    15,933     3,500    15,188     5,100    14,846     6,900    15,203    11,800    18,110    13,421    19,037       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              24,800    31,055    24,850    30,990    25,450    30,588    25,559    29,426    25,859    29,198    26,056    29,168    25,990    29,116    26,307    29,484    28,142    30,753    30,264    32,585    31,689    34,061    34,016    35,976    35,538    37,427    38,284    40,038    40,682    42,324
4800P                  50    18,034        50    18,034       400    17,795     2,300    16,744     4,000    15,914     5,700    15,501     7,550    15,901    12,531    18,694    14,071    19,561    17,102    21,530    20,055    23,469    21,287    24,260    22,926    25,408    25,618    27,276    27,782    28,863

4850C              22,300    31,055    22,400    30,926    23,100    30,414    24,612    29,125    25,086    28,900    25,380    28,884    25,363    28,838    25,774    29,238    27,726    30,568       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    19,032       100    19,012       550    18,733     2,700    17,558     4,550    16,631     6,350    16,148     8,300    16,607    13,228    19,271    14,715    20,079       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              19,800    31,055    20,000    30,797    20,850    30,129    23,552    28,758    24,264    28,589    24,666    28,589    24,703    28,547    25,215    28,975    27,287    30,366    29,621    32,311    31,145    33,841    33,638    35,850    35,235    37,347    38,096    40,030    40,576    42,371
4900P                  50    20,029       200    19,969       800    19,630     3,200    18,339     5,100    17,352     7,000    16,799     9,050    17,305    13,938    19,842    15,388    20,591    18,303    22,417    21,150    24,256    22,298    25,005    23,892    26,118    26,509    27,939    28,640    29,506

4950C              17,350    30,989    17,650    30,605    18,600    29,841    22,250    28,352    23,368    28,230    23,897    28,255    24,002    28,233    24,628    28,700    26,826    30,155       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    21,027       350    20,907     1,050    20,528     3,750    19,105     5,750    18,048     7,750    17,426     9,850    18,001    14,641    20,406    16,049    21,093       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              14,900    30,922    15,350    30,351    16,450    29,442    20,400    27,880    22,410    27,822    23,084    27,895    23,264    27,895    24,021    28,402    26,344    29,928    28,910    31,998    30,544    33,589    33,208    35,697    34,884    37,241    37,871    40,001    40,439    42,400
5000P                 100    22,004       550    21,825     1,400    21,386     4,400    19,834     6,500    18,713     8,550    18,044    10,700    18,691    15,372    20,958    16,718    21,587    19,491    23,275    22,226    25,015    23,300    25,728    24,841    26,810    27,387    28,587    29,483    30,132

5100C              10,150    30,590    11,150    29,350    12,450    28,319    16,900    26,795    20,100    26,927    21,338    27,106    21,685    27,150    22,731    27,766    25,323    29,438       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 350    23,900     1,350    23,501     2,400    22,982     5,900    21,218     8,100    20,015    10,250    19,257    12,550    20,051    16,821    22,036    18,048    22,547       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               5,900    29,593     7,550    27,638     8,950    26,675    13,750    25,485    16,950    25,887    19,350    26,189    19,996    26,304    21,357    27,064    24,229    28,898    27,294    31,253    29,185    32,986    32,196    35,304    34,046    36,954    37,309    39,880    40,063    42,400
5200P               1,100    25,595     2,750    24,937     3,900    24,378     7,750    22,469     9,950    21,237    12,250    20,708    14,650    21,363    18,272    23,071    19,367    23,466    21,819    24,889    24,304    26,443    25,243    27,112    26,689    28,130    29,091    29,826    31,120    31,341

5300C               2,700    27,205     4,700    25,994     6,000    25,575    10,950    24,007    14,150    24,680    16,550    25,164    17,900    25,367    19,936    26,296    23,076    28,307       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               2,900    27,465     4,900    26,074     5,950    25,555     9,950    23,583    12,150    22,333    14,450    22,119    16,393    22,617    19,723    24,045    20,662    24,340       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               1,050    25,456     2,700    24,797     4,000    24,378     8,800    22,898    11,900    23,309    14,250    24,013    15,700    24,332    18,548    25,477    21,913    27,671    25,453    30,354    27,629    32,257    30,990    34,798    33,023    36,563    36,589    39,672    39,547    42,324
5400P               6,250    29,659     7,900    27,610     8,950    26,353    12,800    24,440    14,900    23,349    16,865    23,389    18,178    23,740    21,140    24,925    21,925    25,143    24,025    26,361    26,246    27,749    27,093    28,392    28,447    29,365    30,713    30,996    32,684    32,487

5500C                 350    23,740     1,400    23,321     2,600    22,942     7,100    21,633    10,000    21,859    12,200    22,789    13,750    23,244    17,000    24,618    20,716    26,997       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              10,550    30,590    11,600    29,250    12,550    27,943    16,100    25,180    17,845    24,606    18,782    24,541    19,888    24,752    22,477    25,730    23,126    25,900       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 100    21,845       650    21,625     1,650    21,329     5,650    20,298     8,350    20,366    10,350    21,508    12,000    22,117    15,250    23,727    19,509    26,287    23,510    29,326    25,977    31,423    29,609    34,179    31,842    36,072    35,722    39,378    38,895    42,172
5600P              15,300    30,922    15,850    30,210    16,600    29,067    19,464    26,372    19,920    25,707    20,605    25,582    21,488    25,662    23,721    26,464    24,257    26,600    26,040    27,641    28,000    28,886    28,815    29,561    30,084    30,491    32,239    32,084    34,161    33,563

5700C                  50    19,870       300    19,770     1,000    19,598     4,500    18,889     6,900    18,850     8,750    20,188    10,400    20,958    13,650    22,810    18,308    25,546       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              20,250    30,989    20,500    30,664    20,950    29,841    21,669    27,334    21,825    26,671    22,304    26,498    22,967    26,486    24,868    27,130    25,312    27,242       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    17,875       100    17,855       600    17,778     3,550    17,453     5,750    17,449     7,350    18,844     9,050    19,797    12,200    21,875    17,000    24,776    21,496    28,188    24,220    30,487    28,064    33,452    30,500    35,480    34,713    39,000    38,119    41,945
5800P              25,200    31,055    25,300    30,923    25,550    30,324    23,592    28,129    23,506    27,457    23,850    27,300    24,295    27,193    25,907    27,729    26,292    27,836    27,807    28,751    29,549    29,893    30,387    30,623    31,587    31,521    33,650    33,086    35,530    34,553

5900C                  50    15,881        50    15,884       350    15,917     2,800    16,007     4,750    16,194     6,150    17,500     7,800    18,620    10,850    20,920    15,450    23,986       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              30,200    31,055    29,279    30,990    27,699    30,627    25,208    28,762    24,973    28,132    25,224    27,989    25,492    27,831    26,848    28,271    27,185    28,374       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    13,902        50    13,921       200    14,051     2,200    14,580     3,900    14,947     5,100    16,159     6,750    17,468     9,700    19,981    14,000    23,173    19,460    26,956    22,422    29,470    26,387    32,620    29,019    34,791    33,578    38,540    37,208    41,642
6000P              31,055    31,055    31,055    31,055    29,063    30,810    26,538    29,267    26,230    28,700    26,431    28,585    26,526    28,370    27,666    28,737    27,997    28,866    29,315    29,700    30,875    30,760    31,788    31,566    32,936    32,449    34,932    33,997    36,795    35,476

6100C                  50    11,981        50    12,041       150    12,254     1,750    13,200     3,200    13,726     4,200    14,838     5,800    16,324     8,600    19,024    12,700    22,355       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              31,055    31,055    31,055    31,055    29,734    30,873    27,584    29,649    27,275    29,166    27,464    29,091    27,431    28,846    28,400    29,162    28,717    29,299       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    10,186        50    10,314        50    10,417     1,350    11,864     2,600    12,539     3,450    13,564     5,000    15,223     7,650    18,088    11,500    21,528    17,350    25,657    20,620    28,384    24,612    31,693    27,420    34,010    32,312    37,998    36,178    41,265
6200P              31,055    31,055    31,055    31,055    30,523    30,994    28,456    29,980    28,148    29,559    28,323    29,508    28,189    29,242    29,024    29,526    29,355    29,689    30,556    30,492    31,979    31,498    32,999    32,392    34,119    33,273    36,084    34,828    37,942    36,320

6300C                  50     8,578        50     8,784        50     8,891     1,100    10,638     2,150    11,415     2,850    12,370     4,250    14,120     6,750    17,141    10,350    20,678       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              31,055    31,055    31,055    31,055    30,639    30,994    29,060    30,193    28,818    29,855    29,007    29,839    28,853    29,600    29,572    29,854    29,926    30,047       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     7,185        50     7,469        50     7,577       850     9,456     1,750    10,338     2,300    11,182     3,650    13,096     6,000    16,240     9,350    19,847    14,850    24,305    18,807    27,233    22,741    30,668    25,715    33,139    30,938    37,376    35,024    40,811
6400P              31,055    31,055    31,055    31,055    30,717    30,995    29,587    30,398    29,373    30,111    29,584    30,131    29,379    29,885    30,018    30,124    30,407    30,350    31,543    31,143    32,881    32,123    34,024    33,109    35,133    33,997    37,092    35,572    38,970    37,095

6500C                  50     6,010        50     6,360        50     6,469       700     8,418     1,450     9,344     1,900    10,134     3,150    12,137     5,300    15,344     8,400    19,003       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,055    31,055    31,055    31,055    31,055    31,055    29,930    30,524    29,786    30,301    30,002    30,342    29,799    30,117    30,397    30,363    30,825    30,624       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     5,036       -         -          50     5,543       550     7,429     1,150     8,369     1,500     9,047     2,650    11,152     4,700    14,489     7,550    18,170    12,650    22,919    16,650    26,052    20,822    29,559    23,946    32,187    29,456    36,676    33,770    40,288
6600P              31,055    31,055       -         -      31,055    31,055    30,228    30,644    30,148    30,482    30,365    30,539    30,171    30,334    30,701    30,562    31,173    30,858    32,299    31,669    33,573    32,630    34,849    33,714    35,965    34,615    37,959    36,234    39,865    37,789

6700C                 -         -         -         -          50     4,776       450     6,567       950     7,511       -         -       2,300    10,315     4,150    13,648     6,800    17,360       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      31,055    31,055    30,429    30,725    30,391    30,603       -         -      30,430    30,487    30,951    30,733    31,454    31,056       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     4,138       350     5,742       800     6,745       -         -       1,950     9,464     3,650    12,826     6,100    16,551    10,750    21,523    14,500    24,823    18,300    28,376    22,123    31,157    27,879    35,896    32,418    39,693
6800P                 -         -         -         -      31,055    31,055    30,604    30,804    30,564    30,693       -         -      30,653    30,628    31,152    30,878    31,685    31,228    32,841    32,078    34,093    33,043    35,476    34,207    36,618    35,135    38,680    36,814    40,628    38,406

6900C                 -         -         -         -          50     3,609       300     5,089       650     6,006       -         -       1,650     8,663     3,200    12,028     5,450    15,747       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      31,055    31,055    30,701    30,845    30,715    30,777       -         -      30,826    30,744    31,308    31,000    31,869    31,376       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,168       250     4,483       550     5,377       -         -       1,400     7,924     2,800    11,258     4,850    14,947     9,100    20,128    12,650    23,596    15,850    27,139    19,800    30,058    26,244    35,050    30,966    39,027
7000P                 -         -         -         -      31,055    31,055    30,786    30,883    30,812    30,833       -         -      30,954    30,836    31,425    31,100    32,010    31,501    33,203    32,386    34,443    33,359    35,908    34,594    37,097    35,560    39,246    37,306    41,261    38,953

7100C                 -         -         -         -          50     3,105       200     3,910       -         -         -         -       1,200     7,263     2,450    10,525     4,350    14,204       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      31,055    31,055    30,859    30,921       -         -         -         -      31,043    30,905    31,507    31,181    32,106    31,595       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,105       150     3,352       -         -         -         -       1,000     6,586     2,150     9,839     3,850    13,433     7,700    18,760    10,950    22,337       -         -      17,300    28,884    24,551    34,135    29,439    38,293
7200P                 -         -         -         -      31,055    31,055    30,923    30,957       -         -         -         -      31,115    30,969    31,560    31,243    32,174    31,677    33,410    32,606    34,658    33,599       -         -      37,407    35,895    39,665    37,718    41,759    39,425

7300C                 -         -         -         -          50     3,105       100     3,105       -         -         -         -         850     6,003     1,900     9,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,055    31,055    30,934    30,959       -         -         -         -      31,159    31,012    31,592    31,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,105        50     3,105       -         -         -         -         750     5,542     1,650     8,562     3,050    12,015     6,500    17,428     9,500    21,104       -         -      15,100    27,677    22,600    33,155    27,831    37,490
7400P                 -         -         -         -      31,055    31,055    30,986    30,992       -         -         -         -      31,183    31,040    31,607    31,326    32,223    31,784    33,496    32,753    34,750    33,766       -         -      37,552    36,136    39,938    38,049    42,122    39,825

7500C                 -         -         -         -          50     3,105        50     3,105       -         -         -         -         650     5,080     1,450     7,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,055    31,055    30,991    30,994       -         -         -         -      31,199    31,064    31,608    31,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,105        50     3,105       -         -         -         -         550     4,612     1,300     7,494     2,400    10,687     5,450    16,116     8,200    19,870       -         -      13,050    26,400    20,150    32,118    26,178    36,625
7600P                 -         -         -         -      31,055    31,055    31,031    31,026       -         -         -         -      31,209    31,086    31,600    31,368    32,192    31,836    33,486    32,841    34,743    33,871       -         -      37,552    36,298    40,068    38,304    42,349    40,151

7700C                 -         -         -         -         -         -          50     3,105       -         -         -         -         450     4,130     1,150     6,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      31,034    31,027       -         -         -         -      31,211    31,104    31,586    31,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     3,105       -         -         -         -         400     3,815     1,000     6,487     1,900     9,494     4,550    14,848     7,050    18,649       -         -      11,250    25,103    17,900    31,028    24,050    35,706
7800P                 -         -         -         -         -         -      31,035    31,027       -         -         -         -      31,209    31,112    31,563    31,385    32,114    31,846    33,404    32,878    34,657    33,924       -         -      37,419    36,380    40,066    38,483    42,446    40,404

7900C                 -         -         -         -         -         -          50     3,105       -         -         -         -         350     3,501       850     5,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      31,036    31,027       -         -         -         -      31,204    31,118    31,531    31,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     3,105       -         -         -         -         300     3,186       750     5,550     1,450     8,305     3,800    13,647     6,050    17,457       -         -       9,600    23,753    15,800    29,878    21,650    34,727
8000P                 -         -         -         -         -         -      31,038    31,028       -         -         -         -      31,196    31,123    31,503    31,382    31,997    31,828    33,271    32,874    34,509    33,930       -         -      37,168    36,392    39,937    38,592    42,417    40,590

8100C                 -         -         -         -         -         -          50     3,105       -         -         -         -         250     3,105       650     5,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      31,039    31,028       -         -         -         -      31,187    31,125    31,471    31,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     3,105       -         -         -         -         200     3,105       600     4,851     1,150     7,342     3,200    12,551     5,200    16,320       -         -       8,150    22,393    13,900    28,694    19,400    33,688
8200P                 -         -         -         -         -         -      31,040    31,028       -         -         -         -      31,172    31,125    31,451    31,370    31,884    31,790    33,114    32,840    34,319    33,900       -         -      36,822    36,340    39,695    38,632    42,267    40,708

8300C                 -         -         -         -         -         -          50     3,105       -         -         -         -         150     3,105       500     4,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,171    31,125    31,411    31,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     3,105       -         -         -         -         100     3,105       450     4,130       900     6,446     2,650    11,459     4,450    15,209       -         -       6,900    21,044    12,150    27,464    17,300    32,595
8400P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,153    31,123    31,388    31,346    31,765    31,743    32,928    32,780    34,098    33,840       -         -      36,411    36,233    39,349    38,609    42,002    40,761

8500C                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         400     3,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,361    31,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       350     3,561       700     5,635     2,200    10,451     3,800    14,143       -         -       5,750    19,646    10,600    26,224       -         -  
8600P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,131    31,115    31,334    31,322    31,654    31,685    32,737    32,703    33,859    33,755       -         -      35,927    36,069    38,925    38,528       -         -  

8700C                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         300     3,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,305    31,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       250     3,105       500     4,760     1,800     9,468     3,250    13,137       -         -       4,800    18,308     9,150    24,928       -         -  
8800P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,129    31,114    31,273    31,289    31,523    31,610    32,539    32,608    33,617    33,652       -         -      35,433    35,871    38,415    38,390       -         -  

8900C                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         200     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -      31,272    31,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       150     3,105       400     4,189     1,500     8,619     2,750    12,142       -         -       3,950    16,954     7,850    23,612       -         -  
9000P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,099    31,100    31,239    31,266    31,447    31,556    32,365    32,515    33,364    33,533       -         -      34,911    35,632    37,850    38,202       -         -  

9100C                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -         300     3,591     1,250     7,836     2,350    11,246       -         -       3,200    15,594     6,700    22,294       -         -  
9200P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,099    31,099       -         -      31,365    31,494    32,203    32,418    33,131    33,409       -         -      34,379    35,356    37,250    37,970       -         -  

9300C                 -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -         250     3,205     1,000     7,007     1,950    10,296       -         -       2,600    14,324     5,700    20,994       -         -  
9400P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,098    31,098       -         -      31,320    31,454    32,026    32,303    32,877    33,263       -         -      33,893    35,073    36,642    37,704       -         -  

9600C                 -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -         200     3,105       -         -       1,650     9,481       -         -       2,050    13,010       -         -         -         -  
9600P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,098    31,098       -         -      31,273    31,410       -         -      32,663    33,126       -         -      33,401    34,754       -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -         150     3,105       -         -       1,400     8,728       -         -       1,650    11,871       -         -         -         -  
9800P                 -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,224    31,360       -         -      32,470    32,993       -         -      33,007    34,462       -         -         -         -  

10000C                -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -         100     3,105       -         -       1,150     7,933       -         -       1,250    10,602       -         -         -         -  
10000P                -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,172    31,301       -         -      32,265    32,840       -         -      32,587    34,115       -         -         -         -  

10200C                -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -          50     3,105       -         -       1,000     7,357       -         -       1,000     9,625       -         -         -         -  
10200P                -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,118    31,225       -         -      32,131    32,728       -         -      32,305    33,841       -         -         -         -  

10400C                -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -          50     3,105       -         -         800     6,606       -         -         750     8,539       -         -         -         -  
10400P                -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,116    31,223       -         -      31,947    32,570       -         -      32,013    33,525       -         -         -         -  

10600C                -         -         -         -         -         -          50     3,105       -         -         -         -          50     3,105       -         -          50     3,105       -         -         700     6,133       -         -         550     7,510       -         -         -         -  
10600P                -         -         -         -         -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,116    31,219       -         -      31,848    32,473       -         -      31,768    33,215       -         -         -         -  

10800C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         550     5,458       -         -         400     6,579       -         -         -         -  
10800P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,116    31,215       -         -      31,697    32,321       -         -      31,579    32,930       -         -         -         -  

11000C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         450     4,930       -         -         300     5,817       -         -         -         -  
11000P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,591    32,201       -         -      31,450    32,699       -         -         -         -  

11200C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         400     4,599       -         -         200     4,940       -         -         -         -  
11200P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,535    32,128       -         -      31,320    32,424       -         -         -         -  

11400C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         300     4,007       -         -         150     4,363       -         -         -         -  
11400P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,425    31,986       -         -      31,255    32,249       -         -         -         -  

11600C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         250     3,640       -         -         100     3,704       -         -         -         -  
11600P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,366    31,900       -         -      31,188    32,045       -         -         -         -  

11800C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         200     3,250       -         -          50     3,105       -         -         -         -  
11800P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,306    31,806       -         -      31,122    31,783       -         -         -         -  

12000C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         150     3,105       -         -          50     3,105       -         -         -         -  
12000P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,306    31,796       -         -      31,122    31,767       -         -         -         -  

12200C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         100     3,105       -         -          50     3,105       -         -         -         -  
12200P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,247    31,692       -         -      31,122    31,752       -         -         -         -  

12400C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -          50     3,105       -         -         -         -  
12400P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,184    31,572       -         -      31,055    31,055       -         -         -         -  

12600C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -          50     3,105       -         -         -         -  
12600P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,184    31,564       -         -      31,055    31,055       -         -         -         -  

12800C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -          50     3,105       -         -         -         -  
12800P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,184    31,556       -         -      31,055    31,055       -         -         -         -  

13000C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -          50     3,105       -         -         -         -  
13000P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,120    31,406       -         -      31,055    31,055       -         -         -         -  

13200C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -          50     3,105       -         -         -         -  
13200P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,120    31,401       -         -      31,055    31,055       -         -         -         -  

13400C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,120    31,395       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,120    31,390       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,120    31,386       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,055    31,055       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,055    31,055       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,055    31,055       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,055    31,055       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,055    31,055       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808



Back to Top



HHT (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787



Back to Top



HNT (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554



Back to Top



HSB (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



HSI (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240223              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923    83,923

10000C                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,149    84,228       -         -      85,372    86,051       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     8,392       -         -         -         -         350     8,392       -         -       1,750    11,331       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -      84,175    84,255       -         -      85,492    86,157       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         400     8,392       -         -       1,950    12,049       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -      84,189    84,282       -         -      85,625    86,290       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         450     8,392       -         -       2,200    12,874       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -      84,228    84,308       -         -      85,731    86,396       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         550     8,392       -         -       2,400    13,566       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -      84,242    84,335       -         -      85,851    86,516       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         600     8,392       -         -       2,650    14,364       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,268    84,361       -         -      85,984    86,636       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     8,392       -         -         -         -         700     8,392       -         -       2,950    15,228       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -      84,282    84,375       -         -      86,090    86,742       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         750     8,392       -         -       3,200    15,999       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -      84,295    84,388       -         -      86,223    86,862       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         850     8,392       -         -       3,550    16,917       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -      84,322    84,415       -         -      86,343    86,982       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -       1,000     8,392       -         -       3,900    17,808       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -      84,335    84,428       -         -      86,450    87,088       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -       1,100     8,445       -         -       4,250    18,699       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,335    84,441       -         -      86,556    87,194       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     8,392       -         -         -         -       1,200     8,977       -         -       4,650    19,644       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -      84,335    84,468       -         -      86,662    87,287       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -       1,350     9,655       -         -       5,050    20,575       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -      84,335    84,468       -         -      86,755    87,381       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -       1,500    10,320       -         -       5,500    21,546       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -      84,335    84,481       -         -      86,835    87,474       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -       1,700    11,105       -         -       5,950    22,516       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -      84,308    84,481       -         -      86,915    87,553       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -       1,900    11,876       -         -       6,450    23,514       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      83,909    83,909       -         -         -         -      84,282    84,481       -         -      86,968    87,647       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     8,392       -         -         -         -       2,100    12,635       -         -       7,000    24,565       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      83,909    83,909       -         -         -         -      84,242    84,481       -         -      87,021    87,713       -         -      93,725    95,307       -         -     100,587   102,636   106,506   108,860       -         -  
11600P                -         -         -         -         -         -          50     8,392       -         -         -         -       2,300    13,406       -         -       7,550    25,589       -         -      24,750    42,985       -         -      38,397    52,255    47,760    59,650       -         -  

11800C                -         -         -         -         -         -      83,869    83,896       -         -         -         -      84,122    84,455       -         -      87,061    87,833       -         -      93,858    95,533       -         -     100,867   102,955   106,865   109,259       -         -  
11800P                -         -         -         -         -         -          50     8,418       -         -         -         -       2,800    15,108       -         -       8,800    27,730       -         -      27,050    44,940       -         -      40,392    53,984    49,768    61,286       -         -  

12000C                -         -         -         -      83,923    83,923    83,816    83,869    83,856    83,962       -         -      83,936    84,388    85,173    85,918    87,035    87,913    90,440    91,823    93,911    95,706    97,661    99,656   101,080   103,261   107,171   109,631   112,690   115,297
12000P                -         -         -         -          50     9,589       100    10,600       600    12,475       -         -       3,400    16,970     7,000    25,083    10,200    29,925    19,850    39,527    29,550    46,895    36,974    51,471    42,413    55,700    51,776    62,909    59,371    68,667

12100C                -         -         -         -      83,923    83,923    83,803    83,869    83,790    83,936       -         -      83,803    84,348    85,053    85,891    86,982    87,939       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,467       150    11,876       700    13,486       -         -       3,750    17,968     7,600    26,214    10,950    31,028       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      83,923    83,923    83,736    83,856    83,710    83,909       -         -      83,657    84,308    84,920    85,864    86,915    87,952    90,373    91,916    93,884    95,853    97,755    99,869   101,239   103,527   107,424   109,964   113,023   115,696
12200P                -         -         -         -          50    11,424       200    13,100       850    14,603       -         -       4,100    18,952     8,200    27,331    11,750    32,159    22,000    41,602    32,150    48,837    39,048    53,253    44,475    57,402    53,811    64,531    61,352    70,210

12300C             83,923    83,923       -         -      83,923    83,923    83,657    83,829    83,630    83,883    83,617    84,056    83,484    84,242    84,734    85,811    86,809    87,952       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    11,863       -         -          50    12,448       250    14,324       950    15,640     2,250    17,715     4,500    20,003     8,900    28,501    12,600    33,303       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             83,923    83,923       -         -      83,923    83,923    83,577    83,803    83,510    83,843    83,470    84,002    83,271    84,162    84,534    85,758    86,689    87,939    90,213    91,969    93,778    95,946    97,781   100,042   101,346   103,753   107,623   110,283   113,302   116,082
12400P                 50    13,060       -         -          50    13,579       300    15,561     1,100    16,784     2,500    18,779     4,950    21,107     9,600    29,659    13,450    34,433    24,350    43,690    34,900    50,766    41,136    55,008    46,563    59,091    55,846    66,114    63,334    71,740

12500C             83,923    83,923       -         -      83,923    83,923    83,484    83,776    83,377    83,790    83,297    83,936    83,031    84,082    84,295    85,691    86,529    87,926       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    14,364       -         -          50    14,789       350    16,824     1,250    17,941     2,800    19,910     5,400    22,197    10,350    30,842    14,400    35,590       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             83,923    83,923       -         -      83,923    83,923    83,324    83,723    83,204    83,723    83,071    83,856    82,765    83,976    84,002    85,598    86,343    87,886    89,961    91,969    93,592    96,012    97,741   100,188   101,399   103,952   107,783   110,562   113,542   116,428
12600P                 50    15,747       -         -          50    16,079       450    18,247     1,450    19,178     3,150    21,067     5,900    23,341    11,200    32,079    15,350    36,734    26,800    45,752    37,226    52,681    43,278    56,764    48,638    60,767    57,868    67,697    65,316    73,256

12700C             83,923    83,923    83,923    83,923    83,923    83,923    83,138    83,657    83,005    83,657    82,819    83,776    82,460    83,869    83,683    85,492    86,117    87,833       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    17,236        50    17,675        50    17,476       550    19,670     1,650    20,428     3,500    22,237     6,400    24,472    12,050    33,289    16,350    37,891       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             83,923    83,923    83,923    83,923    83,923    83,923    82,925    83,603    82,752    83,577    82,526    83,670    82,127    83,736    83,337    85,372    85,864    87,766    89,588    91,929    93,312    96,012    97,622   100,295   101,372   104,125   107,876   110,815   113,741   116,760
12800P                 50    18,819        50    19,191        50    18,965       650    21,107     1,900    21,718     3,900    23,447     6,950    25,655    12,900    34,500    17,450    39,062    29,450    47,813    39,554    54,569    45,446    58,506    50,752    62,416    59,889    69,239    67,298    74,759

12900C             83,923    83,923    83,923    83,923    83,923    83,923    82,699    83,537    82,473    83,484    82,180    83,537    81,728    83,590    82,938    85,226    85,572    87,673       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    20,495        50    20,787        50    20,535       750    22,570     2,150    23,035     4,350    24,684     7,550    26,866    13,850    35,737    18,550    40,232       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             83,923    83,923    83,923    83,923    83,923    83,923    82,380    83,444    82,140    83,364    81,795    83,404    81,302    83,430    82,499    85,066    85,239    87,580    89,123    91,823    92,927    95,986    97,435   100,361   101,292   104,258   107,916   111,041   113,874   117,053
13000P                 50    22,237        50    22,477        50    22,197       900    24,099     2,450    24,392     4,800    25,921     8,200    28,102    14,850    36,974    19,700    41,389    32,250    49,848    41,908    56,445    47,600    60,222    52,867    64,052    61,938    70,782    69,266    76,222

13100C             83,923    83,923    83,923    83,923    83,923    83,923    82,034    83,351    81,728    83,218    81,356    83,258    80,810    83,244    82,007    84,893    84,880    87,460       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    24,059        50    24,232        50    23,926     1,050    25,655     2,800    25,788     5,300    27,198     8,900    29,379    15,900    38,224    20,900    42,560       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             83,923    83,923    83,923    83,923    83,457    83,869    81,582    83,218    81,289    83,071    80,837    83,058    80,265    83,031    81,475    84,694    84,481    87,327    88,538    91,676    92,448    95,893    97,169   100,388   101,133   104,351   107,889   111,227   113,967   117,332
13200P                 50    25,935        50    26,054        50    25,722     1,250    27,265     3,150    27,185     5,900    28,488     9,650    30,669    17,000    39,474    22,150    43,717    35,200    51,883    44,289    58,293    49,808    61,911    54,982    65,662    63,959    72,285    71,221    77,672

13300C             83,923    83,923    83,923    83,923    83,391    83,869    81,023    83,058    80,770    82,898    80,278    82,859    79,693    82,819    80,890    84,481    84,042    87,181       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    27,850        50    27,916        50    27,584     1,500    28,900     3,550    28,608     6,500    29,792    10,400    31,959    18,150    40,737    23,450    44,874       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             83,923    83,923    83,923    83,923    83,311    83,869    80,411    82,885    80,172    82,699    79,653    82,632    79,041    82,566    80,252    84,228    83,563    87,008    87,833    91,464    91,863    95,760    96,824   100,375   100,907   104,418   107,809   111,387   113,994   117,572
13400P                 50    29,792        50    29,845        50    29,486     1,750    30,536     4,000    30,058     7,150    31,108    11,250    33,289    19,400    42,001    24,800    46,031    38,038    53,878    46,696    60,102    52,003    63,587    57,096    67,258    65,968    73,775    73,163    79,108

13500C             83,923    83,923    83,923    83,923    82,819    83,803    79,760    82,712    79,534    82,499    78,962    82,380    78,350    82,300    79,573    83,976    83,031    86,822       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    31,760        50    31,787        50    31,427     2,000    32,199     4,450    31,507     7,850    32,425    12,100    34,619    20,650    43,251    26,200    47,188       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             83,923    83,923    83,923    83,923    82,646    83,803    78,922    82,473    78,775    82,233    78,204    82,114    77,578    82,007    78,855    83,683    82,473    86,609    87,008    91,184    91,184    95,573    96,385   100,321   100,614   104,444   107,676   111,520   113,981   117,784
13600P                 50    33,742        50    33,755       100    33,383     2,350    33,875     5,000    32,984     8,600    33,755    13,050    35,989    21,950    44,501    27,700    48,332    40,538    55,846    49,103    61,884    54,197    65,236    59,211    68,814    67,963    75,238    75,091    80,518

13700C             83,923    83,923    83,923    83,923    82,047    83,750    78,031    82,233    77,938    81,954    77,366    81,808    76,754    81,675    78,071    83,377    81,874    86,383       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    35,737        50    35,737       150    35,351     2,700    35,550     5,600    34,460     9,400    35,098    14,050    37,359    23,350    45,765    29,200    49,476       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             83,923    83,923    83,923    83,923    81,369    83,696    76,940    81,928    77,033    81,662    76,461    81,475    75,876    81,342    77,233    83,045    81,223    86,130    86,051    90,865    90,386    95,334    95,879   100,215   100,228   104,431   107,464   111,613   113,901   117,957
13800P                 50    37,732        50    37,732       200    37,306     3,150    37,240     6,200    35,949    10,250    36,442    15,050    38,729    24,800    47,002    30,750    50,606    43,078    57,788    51,524    63,627    56,405    66,845    61,326    70,357    69,958    76,687    76,993    81,901

13900C             83,923    83,923    83,923    83,923    80,292    83,577    75,783    81,608    76,009    81,316    75,464    81,103    74,918    80,957    76,355    82,686    80,531    85,864       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    39,727        50    39,727       300    39,261     3,600    38,929     6,900    37,439    11,200    37,785    16,150    40,112    26,300    48,252    32,400    51,723       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             83,923    83,923    83,923    83,923    79,135    83,457    74,453    81,209    74,892    80,930    74,386    80,691    73,894    80,544    75,424    82,300    79,813    85,572    84,973    90,466    89,509    95,041    95,267   100,082    99,789   104,378   107,198   111,680   113,768   118,117
14000P                 50    41,722        50    41,722       400    41,203     4,150    40,604     7,650    38,942    12,200    39,128    17,350    41,535    27,850    49,476    34,050    52,840    45,658    59,690    53,918    65,329    58,613    68,441    63,414    71,873    71,939    78,097    78,895    83,258

14100C             79,700    83,923    79,750    83,856    77,831    83,351    72,977    80,784    73,642    80,504    73,229    80,265    72,804    80,119    74,440    81,888    79,041    85,266       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    43,717        50    43,717       500    43,158     4,750    42,280     8,500    40,418    13,250    40,458    18,550    42,932    29,500    50,712    35,800    53,944       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,700    83,923    74,750    83,856    76,129    83,178    71,381    80,318    72,312    80,039    71,979    79,786    71,647    79,640    73,402    81,462    78,230    84,933    83,776    90,014    88,511    94,696    94,576    99,896    99,257   104,285   106,865   111,706   113,582   118,237
14200P                 50    45,712        50    45,712       650    45,087     5,400    43,943     9,400    41,895    14,400    41,788    19,850    44,342    31,200    51,923    37,600    55,035    48,225    61,552    56,312    67,005    60,794    69,997    65,502    73,349    73,881    79,480    80,757    84,601

14300C             69,700    83,923    69,800    83,790    71,500    82,938    69,598    79,773    70,875    79,534    70,662    79,268    70,423    79,148    72,325    80,997    77,379    84,588       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    47,707       100    47,680       850    47,002     6,150    45,579    10,350    43,371    15,600    43,105    21,200    45,752    32,950    53,120    39,450    56,112       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             64,700    83,923    64,850    83,723    66,750    82,659    67,670    79,174    69,319    78,975    69,253    78,736    69,120    78,603    71,208    80,518    76,501    84,215    82,446    89,495    87,407    94,297    93,804    99,656    98,646   104,152   106,453   111,693   113,329   118,330
14400P                 50    49,702       150    49,662     1,100    48,904     7,000    47,188    11,400    44,821    16,850    44,422    22,650    47,161    34,750    54,317    41,017    57,176    50,806    63,361    58,679    68,628    62,962    71,514    67,564    74,799    75,810    80,850    82,606    85,904

14500C             59,700    83,923    59,950    83,603    62,050    82,313    65,608    78,509    67,657    78,363    67,776    78,137    67,763    78,044    70,037    80,012    75,570    83,829       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    51,697       250    51,617     1,400    50,779     7,900    48,784    12,550    46,257    18,200    45,725    24,150    48,571    36,650    55,487    42,466    58,227       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             54,750    83,856    55,100    83,404    57,450    81,848    63,400    77,791    65,901    77,711    66,207    77,512    66,340    77,445    68,827    79,467    74,613    83,417    81,010    88,910    86,210    93,844    92,927    99,390    97,967   103,979   105,987   111,653   113,023   118,396
14600P                 50    53,692       400    53,545     1,800    52,614     8,900    50,353    13,750    47,667    19,650    47,002    25,700    49,968    38,600    56,644    43,929    59,264    53,372    65,130    61,033    70,197    65,116    73,003    69,612    76,222    77,711    82,180    84,415    87,194

14700C             49,750    83,856    50,350    83,085    52,950    81,289    59,500    76,993    64,052    77,007    64,571    76,834    64,850    76,794    67,564    78,908    73,615    82,978       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    55,687       650    55,447     2,300    54,410    10,000    51,883    15,050    49,063    21,150    48,279    27,350    51,364    40,600    57,788    45,366    60,275       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             44,800    83,790    45,650    82,712    48,500    80,651    55,700    76,115    62,097    76,262    62,855    76,115    63,308    76,129    66,273    78,323    72,578    82,526    79,454    88,258    84,920    93,339    91,969    99,058    97,209   103,753   105,455   111,587   112,651   118,423
14800P                100    57,655       950    57,323     2,850    56,179    11,200    53,372    16,400    50,446    22,750    49,835    29,050    52,747    42,400    58,919    46,829    61,286    55,913    66,832    63,334    71,726    67,244    74,453    71,620    77,605    79,587    83,484    86,210    88,458

14900C             39,850    83,723    41,100    82,140    44,200    79,866    52,000    75,171    60,049    75,450    61,073    75,357    61,698    75,411    64,943    77,698    71,514    82,047       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                150    59,637     1,400    59,131     3,550    57,894    12,500    54,835    17,900    51,790    24,450    51,364    30,850    54,117    43,969    60,022    48,279    62,270       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             35,000    83,524    36,650    81,449    40,050    78,908    48,450    74,120    56,900    74,573    59,224    74,546    60,036    74,666    63,574    77,060    70,423    81,555    77,778    87,553    83,524    92,780    90,932    98,699    96,358   103,500   104,843   111,467   112,225   118,423
15000P                300    61,565     1,950    60,914     4,400    59,557    13,950    56,232    19,500    53,093    26,250    52,894    32,750    55,474    45,552    61,113    49,728    63,241    58,413    68,495    65,608    73,203    69,332    75,876    73,602    78,962    81,435    84,760    87,966    89,695

15100C             30,250    83,191    32,400    80,504    36,000    77,831    45,000    73,003    53,550    73,655    57,323    73,708    58,320    73,881    62,177    76,395    69,293    81,036       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                550    63,467     2,700    62,603     5,350    61,166    15,500    57,602    21,150    54,383    28,100    54,397    34,700    56,817    47,135    62,177    51,165    64,185       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             25,600    82,726    28,400    79,254    32,150    76,554    41,700    71,793    50,350    72,657    54,550    72,804    56,551    73,056    60,754    75,703    68,135    80,504    76,009    86,769    82,047    92,169    89,788    98,273    95,440   103,208   104,178   111,321   111,733   118,396
15200P                900    65,316     3,700    64,199     6,500    62,709    17,200    58,919    22,950    55,620    30,050    55,886    36,700    58,147    48,704    63,214    52,588    65,116    60,874    70,091    67,816    74,639    71,394    77,246    75,557    80,278    83,244    85,997    89,695    90,892

15300C             21,150    81,994    24,600    77,778    28,500    75,065    38,500    70,503    47,200    71,620    51,600    71,873    54,700    72,192    59,291    74,985    66,952    79,946       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              1,450    67,098     4,900    65,715     7,850    64,159    19,000    60,182    24,800    56,844    32,100    57,349    38,850    59,437    50,274    64,239    54,011    66,034       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             17,000    80,864    21,100    75,943    25,050    73,362    35,450    69,120    44,200    70,516    48,750    70,889    51,900    71,288    57,815    74,253    65,755    79,374    74,134    85,931    80,478    91,504    88,578    97,808    94,443   102,875   103,434   111,148   111,174   118,330
15400P              2,300    68,747     6,400    67,111     9,400    65,542    20,950    61,392    26,800    58,014    34,250    58,786    41,050    60,714    51,830    65,236    55,421    66,925    63,294    71,633    69,971    76,009    73,416    78,576    77,459    81,555    85,013    87,208    91,397    92,075

15500C             13,200    79,268    17,850    73,828    21,850    71,421    32,550    67,643    41,300    69,359    45,950    69,864    49,150    70,357    56,325    73,482    64,518    78,775       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              3,500    70,263     8,150    68,415    11,200    66,819    23,050    62,549    28,900    59,145    36,450    60,195    43,300    61,964    53,386    66,207    56,817    67,803       -         -         -         -         -         -         -         -         -         -         -         -  

15600C              9,850    77,073    14,950    71,447    18,850    70,263    29,750    66,101    38,550    68,135    43,300    68,787    46,500    69,372    54,849    72,697    63,268    78,164    72,165    85,040    78,829    90,785    87,261    97,302    93,352   102,489   102,622   110,922   110,562   118,237
15600P              5,150    71,607    10,250    69,572    13,200    68,016    25,250    63,667    31,150    60,235    38,800    61,565    45,650    63,201    54,929    67,138    58,187    68,654    65,648    73,110    72,072    77,339    75,384    79,879    79,334    82,792    86,755    88,391    93,046    93,219

15700C              7,050    74,160    12,350    70,490    16,100    69,372    27,150    64,558    35,850    66,859    40,700    67,683    44,250    68,348    53,386    71,886    62,004    77,525       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              7,350    74,546    12,650    70,609    15,450    69,106    27,650    64,704    33,450    61,459    41,200    62,909    47,773    64,332    56,458    68,029    59,544    69,479       -         -         -         -         -         -         -         -         -         -         -         -  

15800C              5,000    71,421    10,050    69,412    13,850    68,268    24,900    63,480    33,550    65,489    38,450    66,500    42,100    67,298    51,300    71,048    60,714    76,874    70,144    84,082    77,113    90,027    85,878    96,744    92,195   102,064   101,745   110,669   109,897   118,117
15800P             10,300    77,273    15,350    71,527    18,200    70,011    30,400    65,595    36,150    62,922    43,950    64,159    49,648    65,436    57,948    68,920    60,887    70,290    67,936    74,519    74,094    78,603    77,299    81,130    81,156    84,002    88,445    89,548    94,669    94,350

15900C              3,500    70,024     8,100    68,189    11,850    67,071    22,850    62,323    31,350    64,079    36,300    65,303    40,050    66,220    49,300    70,210    59,424    76,209       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             13,800    79,268    18,400    73,628    21,200    70,809    33,350    66,420    38,950    64,318    46,800    65,356    51,497    66,486    59,424    69,758    62,190    71,075       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              2,400    68,468     6,400    66,872    10,050    65,795    20,900    61,140    29,300    62,643    34,250    64,066    38,050    65,116    47,300    69,346    58,107    75,517    68,042    83,071    75,331    89,216    84,428    96,145    90,972   101,598   100,800   110,390   109,153   117,957
16000P             17,700    80,731    21,700    75,756    24,400    72,072    36,400    67,191    41,900    65,648    49,582    66,500    53,306    67,497    60,847    70,569    63,480    71,846    70,130    75,849    76,049    79,813    79,161    82,313    82,925    85,173    90,094    90,652    96,252    95,440

16100C              1,600    66,792     5,000    65,436     8,500    64,425    19,100    59,903    27,350    61,166    32,300    62,815    36,100    63,999    45,400    68,468    56,804    74,825       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             21,900    81,795    25,300    77,512    27,850    73,854    39,600    68,322    44,950    66,912    51,590    67,603    55,075    68,495    62,244    71,354    64,744    72,591       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              1,050    65,023     3,850    63,906     7,150    62,962    17,400    58,626    25,450    59,663    30,450    61,539    34,300    62,869    43,550    67,564    55,461    74,094    65,888    81,994    73,495    88,351    82,912    95,507    89,681   101,106    99,816   110,057   108,381   117,758
16200P             26,350    82,526    29,150    78,975    31,500    75,424    42,900    69,692    48,050    68,135    53,545    68,654    56,791    69,412    63,600    72,112    65,981    73,322    72,245    77,126    77,911    80,957    80,957    83,457    84,641    86,277    91,690    91,716    97,781    96,478

16300C                700    63,161     2,900    62,283     6,000    61,432    15,850    57,296    23,700    58,147    28,650    60,249    32,500    61,712    41,750    66,659    54,131    73,362       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             31,000    82,992    33,200    80,185    35,350    76,767    46,350    70,955    51,300    69,279    55,461    69,665    58,466    70,330    64,917    72,844    67,191    74,027       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                450    61,273     2,200    60,568     5,000    59,836    14,450    55,926    22,050    56,604    26,950    58,932    30,850    60,554    40,050    65,741    52,400    72,604    63,680    80,877    71,607    87,447    81,329    94,815    88,338   100,561    98,752   109,711   107,543   117,545
16400P             35,750    83,324    37,500    81,076    39,350    77,938    49,950    72,112    53,984    70,357    57,323    70,623    60,089    71,168    66,180    73,549    68,362    74,706    74,253    78,337    79,693    82,061    82,686    84,561    86,290    87,354    93,233    92,740    99,257    97,489

16500C                300    59,331     1,600    58,812     4,150    58,174    13,100    54,530    20,500    55,048    25,350    57,602    29,250    59,384    38,350    64,810    50,500    71,846       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             40,600    83,524    41,900    81,848    43,500    78,948    53,600    73,216    56,099    71,381    59,118    71,527    61,658    71,992    67,417    74,227    69,505    75,371       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                200    57,376     1,150    57,003     3,400    56,485    11,900    53,106    19,000    53,479    23,800    56,272    27,700    58,187    36,750    63,866    48,650    71,061    61,432    79,693    69,665    86,489    79,693    94,084    86,928    99,976    97,648   109,312   106,652   117,292
16600P             45,500    83,657    46,450    82,433    47,750    79,839    57,376    74,214    58,160    72,365    60,860    72,405    63,175    72,777    68,601    74,879    70,623    75,996    76,169    79,480    81,382    83,098    84,348    85,598    87,873    88,378    94,709    93,738   100,681    98,459

16700C                100    55,421       850    55,128     2,800    54,729    10,750    51,670    17,650    51,909    22,350    54,929    26,200    56,990    35,200    62,909    46,850    70,263       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             50,400    83,790    51,150    82,819    52,150    80,544    59,703    75,158    60,116    73,256    62,523    73,216    64,638    73,522    69,745    75,504    71,700    76,621       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                 50    53,452       600    53,226     2,300    52,934     9,750    50,194    16,350    50,340    20,950    53,572    24,800    55,793    33,700    61,951    45,100    69,465    59,158    78,470    67,683    85,505    77,991    93,312    85,465    99,364    96,491   108,900   105,708   117,013
16800P             55,350    83,856    55,900    83,138    56,650    81,143    61,898    75,996    62,004    74,107    64,132    74,001    66,034    74,240    70,849    76,102    72,737    77,206    77,964    80,558    82,978    84,082    85,918    86,596    89,389    89,362    96,132    94,682   102,050    99,404

16900C                 50    51,457       400    51,311     1,900    51,111     8,800    48,704    15,150    48,771    19,650    52,215    23,450    54,583    32,250    60,980    43,400    68,641       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             60,350    83,856    60,700    83,404    61,250    81,635    63,973    76,780    63,786    74,905    65,662    74,732    67,377    74,905    71,899    76,674    73,748    77,778       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    49,462       250    49,382     1,550    49,263     7,950    47,201    14,000    47,201    18,400    50,859    22,200    53,386    30,850    59,996    41,700    67,803    56,870    77,206    65,675    84,468    76,235    92,501    83,949    98,712    95,267   108,434   104,724   116,707
17000P             65,350    83,856    65,550    83,590    65,900    82,047    65,914    77,485    65,502    75,663    67,125    75,437    68,641    75,544    72,910    77,219    74,732    78,337    79,667    81,568    84,494    85,013    87,420    87,553    90,839    90,307    97,502    95,600   103,380   100,321

17100C                 50    47,467       200    47,401     1,250    47,401     7,150    45,698    12,950    45,858    17,250    49,502    21,000    52,189    29,500    59,025    40,100    66,965       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             70,300    83,923    70,500    83,657    70,600    82,406    67,736    78,150    67,098    76,342    68,495    76,076    69,851    76,142    73,881    77,738    75,663    78,869       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    45,472       100    45,446     1,000    45,525     6,450    44,182    11,950    44,555    16,150    48,159    19,850    50,978    28,250    58,041    38,550    66,101    54,300    75,903    63,640    83,391    74,440    91,650    82,366    98,007    93,991   107,942   103,673   116,375
17200P             75,300    83,923    75,400    83,790    73,775    82,712    69,412    78,736    68,628    77,007    69,811    76,687    70,995    76,714    74,785    78,230    76,568    79,387    81,236    82,513    85,904    85,891    88,844    88,458    92,222    91,198    98,819    96,491   104,644   101,199

17300C                 50    43,477        50    43,477       800    43,650     5,800    42,666    11,050    43,251    15,100    46,802    18,750    49,781    27,000    57,057    37,050    65,249       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             80,300    83,923    79,786    83,790    75,623    82,952    70,968    79,281    70,037    77,592    71,048    77,273    72,086    77,246    75,663    78,709    77,432    79,866       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    41,482        50    41,482       650    41,748     5,200    41,163    10,200    41,948    14,100    45,459    17,700    48,584    25,800    56,059    35,550    64,372    51,000    74,546    61,565    82,273    72,591    90,759    80,744    97,289    92,674   107,424   102,582   116,002
17400P             83,923    83,923    81,369    83,856    77,153    83,138    72,405    79,786    71,354    78,150    72,219    77,818    73,110    77,765    76,501    79,161    78,257    80,345    82,712    83,404    87,221    86,716    90,187    89,322    93,525    92,062   100,055    97,329   105,868   102,050

17500C                 50    39,487        50    39,501       500    39,860     4,700    39,660     9,400    40,644    13,200    44,142    16,700    47,387    24,650    55,075    34,150    63,494       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             83,923    83,923    81,834    83,856    78,576    83,311    73,668    80,199    72,591    78,669    73,296    78,310    74,081    78,243    77,286    79,587    79,041    80,784       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    37,506        50    37,519       400    37,971     4,200    38,157     8,650    39,354    12,300    42,812    15,750    46,204    23,550    54,077    32,750    62,589    47,900    73,163    59,490    81,130    70,716    89,841    79,081    96,518    91,304   106,878   101,439   115,603
17600P             83,923    83,923    83,923    83,923    79,653    83,444    74,879    80,611    73,735    79,148    74,333    78,789    74,985    78,696    78,017    79,986    79,800    81,223    84,069    84,215    88,431    87,487    91,450    90,134    94,762    92,873   101,239    98,140   107,038   102,862

17700C                 50    35,524        50    35,564       350    36,109     3,750    36,681     7,950    38,064    11,500    41,522    14,850    45,020    22,450    53,067    31,450    61,712       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             83,923    83,923    83,923    83,923    80,371    83,497    75,969    80,983    74,812    79,587    75,264    79,228    75,849    79,121    78,736    80,385    80,504    81,622       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    33,569        50    33,649       250    34,220     3,350    35,205     7,300    36,787    10,700    40,219    14,000    43,850    21,450    52,082    30,150    60,794    44,950    71,740    57,350    79,959    68,800    88,870    77,379    95,720    89,894   106,293   100,255   115,178
17800P             83,923    83,923    83,923    83,923    81,289    83,617    76,953    81,316    75,783    79,999    76,169    79,653    76,634    79,520    79,387    80,744    81,183    82,021    85,292    84,973    89,548    88,205    92,621    90,905    95,919    93,658   102,370    98,925   108,142   103,646

17900C                 50    31,640        50    31,760       200    32,385     3,000    33,768     6,750    35,537    10,000    38,969    13,200    42,706    20,450    51,085    28,900    59,889       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             83,923    83,923    83,923    83,923    81,861    83,683    77,818    81,608    76,647    80,358    76,967    80,026    77,379    79,893    80,012    81,103    81,821    82,393       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    29,752        50    29,911       150    30,550     2,700    32,345     6,200    34,300     9,300    37,705    12,450    41,562    19,500    50,087    27,700    58,972    42,150    70,290    54,350    78,749    66,872    87,873    75,650    94,882    88,431   105,668    99,018   114,725
18000P             83,923    83,923    83,923    83,923    82,380    83,736    78,563    81,848    77,472    80,704    77,738    80,385    78,071    80,238    80,584    81,435    82,433    82,752    86,423    85,665    90,586    88,870    93,711    91,623    97,010    94,376   103,420    99,656   109,193   104,405

18100C                 50    27,916        50    28,129       100    28,714     2,400    30,949     5,650    33,050     8,700    36,508    11,700    40,418    18,600    49,103    26,550    58,067       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             83,923    83,923    83,923    83,923    82,539    83,736    79,281    82,100    78,257    81,036    78,403    80,704    78,722    80,584    81,130    81,741    82,992    83,085       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    26,134        50    26,413        50    26,786     2,150    29,579     5,200    31,853     8,100    35,298    11,050    39,328    17,750    48,132    25,400    57,136    39,500    68,814    51,500    77,512    64,890    86,835    73,868    94,017    86,928   105,030    97,741   114,233
18200P             83,923    83,923    83,923    83,923    82,978    83,803    79,879    82,300    78,908    81,316    79,055    81,010    79,294    80,877    81,635    82,021    83,524    83,404    87,420    86,303    91,504    89,495    94,722    92,302    98,021    95,081   104,418   100,375   110,190   105,136

18300C                 50    24,418        50    24,777        50    25,150     1,900    28,222     4,800    30,669     7,500    34,061    10,400    38,224    16,950    47,175    24,300    56,205       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             83,923    83,923    83,923    83,923    83,058    83,803    80,451    82,499    79,494    81,568    79,653    81,302    79,853    81,169    82,087    82,287    84,029    83,710       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    22,782        50    23,208        50    23,580     1,700    26,919     4,400    29,499     7,000    32,917     9,750    37,107    16,150    46,204    23,250    55,274    36,950    67,311    48,750    76,235    62,935    85,771    72,046    93,126    85,399   104,351    96,425   113,728
18400P             83,923    83,923    83,923    83,923    83,457    83,856    80,930    82,659    80,052    81,808    80,172    81,555    80,371    81,449    82,526    82,553    84,494    83,989    88,325    86,888    92,341    90,067    95,627    92,927    98,952    95,733   105,349   101,040   111,134   105,828

18500C                 50    21,213        50    21,732        50    22,091     1,550    25,695     4,000    28,342     6,500    31,773     9,200    36,069    15,350    45,220    22,250    54,357       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             83,923    83,923    83,923    83,923    83,510    83,856    81,302    82,792    80,584    82,047    80,664    81,808    80,824    81,688    82,938    82,805    84,920    84,255       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    19,737        50    20,335        50    20,694     1,350    24,405     3,700    27,238     6,050    30,656     8,650    35,018    14,650    44,275    21,300    53,439    34,550    65,795    46,150    74,958    60,900    84,681    70,224    92,195    83,829   103,646    95,068   113,183
18600P             83,923    83,923    83,923    83,923    83,537    83,856    81,715    82,938    80,997    82,220    81,103    82,021    81,249    81,914    83,297    83,018    85,319    84,508    89,110    87,420    93,086    90,586    96,464    93,512    99,816    96,345   106,213   101,678   112,012   106,493

18700C                 50    18,354        50    19,019        50    19,364     1,200    23,195     3,350    26,121     5,600    29,539     8,150    33,994    13,950    43,331    20,350    52,495       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             83,923    83,923    83,923    83,923    83,577    83,869    82,034    83,058    81,422    82,433    81,515    82,233    81,635    82,127    83,630    83,231    85,678    84,747       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    17,050        50    17,782        50    18,127     1,100    22,091     3,100    25,070     5,200    28,475     7,650    32,970    13,300    42,400    19,450    51,577    32,250    64,239    43,600    73,628    57,950    83,550    68,362    91,238    82,220   102,915    93,685   112,624
18800P             83,923    83,923    83,923    83,923    83,603    83,869    82,273    83,151    81,741    82,579    81,874    82,420    81,994    82,327    83,936    83,430    86,011    84,960    89,801    87,899    93,751    91,065    97,223    94,057   100,601    96,917   107,025   102,277   112,837   107,118

18900C                 50    15,840        50    16,625        50    16,970       950    20,907     2,800    23,993     4,850    27,464     7,200    31,986    12,650    41,469    18,550    50,619       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             83,923    83,923    83,923    83,923    83,923    83,923    82,566    83,258    82,087    82,739    82,180    82,579    82,300    82,513    84,228    83,617    86,330    85,173       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    14,696        50    15,561        50    15,893       850    19,817     2,600    23,022     4,500    26,440     6,750    30,989    12,050    40,551    17,700    49,688    30,100    62,682    41,200    72,298    55,150    82,393    66,513    90,253    80,584   102,157    92,248   112,025
19000P             83,923    83,923    83,923    83,923    83,923    83,923    82,765    83,337    82,340    82,859    82,473    82,739    82,606    82,686    84,481    83,776    86,609    85,372    90,386    88,325    94,310    91,490    97,888    94,563   101,306    97,449   107,756   102,848   113,608   107,730

19100C                 50    13,645        50    14,550        50    14,896       750    18,753     2,350    21,998     4,200    25,496     6,350    30,044    11,450    39,620    16,900    48,771       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             83,923    83,923    83,923    83,923    83,923    83,923    82,952    83,417    82,606    82,992    82,712    82,872    82,859    82,832    84,721    83,949    86,849    85,545       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    12,674       -         -          50    13,951       700    17,835     2,150    21,040     3,900    24,538     5,950    29,087    10,900    38,729    16,150    47,866    28,050    61,113    38,900    70,942    52,400    81,209    64,611    89,229    78,935   101,359    90,785   111,414
19200P             83,923    83,923       -         -      83,923    83,923    83,058    83,457    82,819    83,098    82,938    83,005    83,098    82,992    84,920    84,095    87,075    85,705    90,878    88,697    94,802    91,889    98,486    95,015   101,944    97,941   108,434   103,380   114,313   108,301

19300C                 50    11,770       -         -          50    13,087       600    16,797     1,950    20,096     3,600    23,567     5,600    28,196    10,350    37,825    15,400    46,949       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             83,923    83,923       -         -      83,923    83,923    83,231    83,524    83,018    83,204    83,151    83,138    83,311    83,111    85,106    84,228    87,274    85,864       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    10,932       -         -          50    12,275       550    15,920     1,800    19,218     3,350    22,689     5,250    27,291     9,850    36,947    14,650    46,004    26,150    59,544    36,700    69,572    49,800    79,999    62,150    88,192    77,233   100,548    89,282   110,762
19400P             83,923    83,923       -         -      83,923    83,923    83,324    83,563    83,164    83,284    83,324    83,231    83,497    83,244    85,279    84,348    87,447    86,011    91,277    89,030    95,201    92,235    98,991    95,440   102,516    98,406   109,046   103,886   114,978   108,847

19500C                -         -         -         -          50    11,531       500    15,068     1,650    18,354     3,100    21,785     4,950    26,440     9,350    36,069    13,950    45,087       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -      83,923    83,923    83,404    83,603    83,297    83,364    83,484    83,337    83,657    83,351    85,425    84,468    87,607    86,144       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -          50    10,826       450    14,244     1,500    17,502       -         -       4,650    25,602     8,900    35,218    13,300    44,182    24,350    57,961    34,650    68,215    47,300    78,775    59,400    87,115    75,530    99,710    87,766   110,097
19600P                -         -         -         -      83,923    83,923    83,484    83,643    83,430    83,444       -         -      83,803    83,444    85,545    84,574    87,726    86,250    91,597    89,309    95,533    92,541    99,417    95,813   103,008    98,819   109,592   104,351   115,563   109,352

19700C                -         -         -         -          50    10,187       400    13,419     1,350    16,638       -         -       4,350    24,738     8,450    34,367    12,650    43,264       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -      83,923    83,923    83,563    83,670    83,550    83,510       -         -      83,949    83,550    85,665    84,667    87,833    86,356       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -          50     9,589       350    12,608     1,250    15,893       -         -       4,100    23,953     8,050    33,555    12,050    42,373    22,600    56,365    32,650    66,819    44,850    77,512    56,750    86,024    73,788    98,832    86,197   109,392
19800P                -         -         -         -      83,923    83,923    83,630    83,710    83,630    83,563       -         -      84,056    83,630    85,745    84,760    87,926    86,463    91,836    89,562    95,786    92,807    99,776    96,159   103,420    99,204   110,084   104,790   116,109   109,844

19900C                -         -         -         -          50     9,030       300    11,797     1,150    15,162       -         -       3,850    23,168     7,650    32,744    11,450    41,469       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -      83,923    83,923    83,696    83,750    83,696    83,603       -         -      84,149    83,696    85,824    84,840    87,992    86,543       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     8,512       250    10,972     1,050    14,430       -         -       3,600    22,383     7,250    31,906    10,900    40,604    21,000    54,782    30,750    65,409    42,550    76,248    54,200    84,907    72,059    97,954    84,641   108,687
20000P                -         -         -         -      83,923    83,923    83,750    83,776    83,763    83,657       -         -      84,242    83,776    85,904    84,907    88,046    86,622    91,996    89,775    95,972    93,046   100,069    96,451   103,779    99,550   110,496   105,189   116,601   110,283

20200C                -         -         -         -          50     8,392       200     9,682       850    12,980       -         -       3,150    20,854     6,550    30,350     9,850    38,849       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -      83,923    83,923    83,816    83,816    83,869    83,736       -         -      84,388    83,896    85,997    85,026    88,099    86,742       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     8,392       150     8,432       700    11,690       -         -       2,800    19,524     5,900    28,821     8,900    37,146    18,050    51,604    27,200    62,563    38,200    73,655    49,350    82,619    67,900    96,092    81,396   107,171
20400P                -         -         -         -      83,923    83,923    83,856    83,843    83,949    83,803       -         -      84,468    83,989    86,051    85,133    88,099    86,835    92,129    90,080    96,159    93,405   100,428    96,943   104,285   100,149   111,161   105,907   117,399   111,108

20600C                -         -         -         -          50     8,392       100     8,392       600    10,586       -         -       2,450    18,167     5,300    27,331     8,000    35,444       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      83,923    83,923    83,869    83,843    83,989    83,829       -         -      84,534    84,069    86,064    85,199    88,046    86,902       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     8,392        50     8,392       500     9,522       -         -       2,150    16,917     4,800    25,974     7,200    33,808    15,500    48,491    24,000    59,717    34,150    70,968    44,800    80,238    62,750    94,137    78,084   105,562
20800P                -         -         -         -      83,923    83,923    83,896    83,883    84,016    83,869       -         -      84,574    84,135    86,051    85,253    87,952    86,942    92,036    90,253    96,105    93,645   100,521    97,302   104,538   100,601   111,600   106,506   117,984   111,826

21000C                -         -         -         -          50     8,392        50     8,392       -         -         -         -       1,900    15,773     4,300    24,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      83,923    83,923    83,909    83,883       -         -         -         -      84,588    84,175    86,011    85,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     8,392        50     8,392       -         -         -         -       1,650    14,616     3,850    23,235     5,800    30,643    13,200    45,392    21,150    56,884       -         -      40,600    77,791    57,900    92,115    74,350   103,873
21200P                -         -         -         -      83,923    83,923    83,923    83,909       -         -         -         -      84,588    84,215    85,957    85,319    87,673    86,942    91,756    90,307    95,866    93,765       -         -     104,551   100,947   111,799   106,985   118,356   112,424

21400C                -         -         -         -          50     8,392        50     8,392       -         -         -         -       1,450    13,579     3,450    21,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      83,923    83,923    83,923    83,909       -         -         -         -      84,574    84,242    85,878    85,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     8,392        50     8,392       -         -         -         -       1,300    12,714     3,100    20,774     4,650    27,664    11,250    42,400    18,550    54,037       -         -      36,700    75,291    53,350    90,014    69,300   102,104
21600P                -         -         -         -      83,923    83,923    83,923    83,909       -         -         -         -      84,548    84,255    85,798    85,319    87,314    86,862    91,344    90,280    95,467    93,778       -         -     104,365   101,159   111,799   107,344   118,529   112,917

21800C                -         -         -         -          50     8,392        50     8,392       -         -         -         -       1,150    11,837     2,800    19,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      83,923    83,923    83,923    83,909       -         -         -         -      84,521    84,268    85,705    85,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     8,392       -         -         -         -       1,000    10,945     2,500    18,540     3,700    24,857     9,500    39,434    16,250    51,231       -         -      33,100    72,737    49,050    87,846    64,450   100,242
22000P                -         -         -         -         -         -      83,923    83,909       -         -         -         -      84,494    84,268    85,612    85,279    86,915    86,729    90,825    90,160    94,948    93,711       -         -     103,979   101,266   111,600   107,597   118,503   113,302

22200C                -         -         -         -         -         -          50     8,392       -         -         -         -         900    10,241     2,250    17,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,468    84,268    85,519    85,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -          50     8,392       -         -         -         -         800     9,536     2,000    16,465     2,900    22,171     8,050    36,641    14,150    48,425       -         -      29,750    70,130    45,000    85,598    59,900    98,326
22400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,428    84,268    85,412    85,226    86,489    86,556    90,267    89,974    94,323    93,565       -         -     103,420   101,266   111,214   107,756   118,290   113,595

22600C                -         -         -         -         -         -          50     8,392       -         -         -         -         700     8,831     1,800    15,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,388    84,255    85,319    85,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -          50     8,392       -         -         -         -         600     8,392       -         -       2,300    19,803     6,750    33,888    12,350    45,738       -         -      26,700    67,510    41,200    83,297    55,600    96,331
22800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,348    84,255       -         -      86,104    86,370    89,655    89,735    93,645    93,352       -         -     102,715   101,173   110,656   107,809   117,904   113,781

23000C                -         -         -         -         -         -          50     8,392       -         -         -         -         550     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,322    84,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -          50     8,392       -         -         -         -         450     8,392       -         -       1,750    17,423     5,650    31,268    10,700    43,052       -         -      23,900    64,877    37,700    80,970    51,500    94,270
23200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,282    84,228       -         -      85,705    86,144    89,030    89,469    92,900    93,073       -         -     101,891   101,000   109,964   107,769   117,345   113,887

23400C                -         -         -         -         -         -          50     8,392       -         -         -         -         400     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,242    84,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -          50     8,392       -         -         -         -         350     8,392       -         -       1,350    15,361     4,700    28,741     9,250    40,445       -         -      21,350    62,230    34,350    78,563    47,600    92,142
23600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,215    84,202       -         -      85,372    85,918    88,431    89,163    92,142    92,754       -         -     100,986   100,734   109,113   107,636   116,641   113,887

23800C                -         -         -         -         -         -          50     8,392       -         -         -         -         300     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,189    84,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     8,392       -         -         -         -         250     8,392       -         -       1,050    13,566     3,900    26,373     8,000    37,944       -         -      19,000    59,570    31,300    76,142    43,950    89,961
24000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,189    84,175       -         -      85,093    85,718    87,846    88,830    91,397    92,408       -         -      99,989   100,401   108,168   107,437   115,803   113,821

24200C                -         -         -         -         -         -          50     8,392       -         -         -         -         200     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,149    84,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     8,392       -         -         -         -         150     8,392       -         -         800    11,863     3,200    24,073     6,850    35,457       -         -      16,850    56,910    28,400    73,668    40,500    87,726
24400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,109    84,135       -         -      84,854    85,505    87,301    88,484    90,639    92,009       -         -      98,938   100,016   107,104   107,144   114,832   113,661

24600C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     8,392       -         -         -         -         100     8,392       -         -         600    10,307     2,650    22,011     5,900    33,156       -         -      14,900    54,277    25,750    71,194    37,300    85,479
24800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,069    84,109       -         -      84,641    85,306    86,822    88,165    89,934    91,610       -         -      97,848    99,563   105,987   106,799   113,781   113,422

25000C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -         450     8,950     2,150    19,963     5,000    30,816       -         -      13,150    51,670    23,300    68,707       -         -  
25200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,069    84,109       -         -      84,468    85,120    86,356    87,806    89,229    91,184       -         -      96,757    99,071   104,804   106,386       -         -  

25400C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -         350     8,392     1,750    18,101     4,250    28,621       -         -      11,550    49,077    21,000    66,180       -         -  
25600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,029    84,069       -         -      84,361    84,973    85,957    87,474    88,578    90,745       -         -      95,653    98,526   103,553   105,907       -         -  

25800C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -         250     8,392     1,450    16,505     3,600    26,546       -         -      10,150    46,576    18,900    63,680       -         -  
26000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      84,029    84,069       -         -      84,242    84,800    85,652    87,181    87,979    90,320       -         -      94,602    97,967   102,290   105,375       -         -  

26200C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -         200     8,392     1,150    14,802     3,050    24,591       -         -       8,850    44,049    17,000    61,206       -         -  
26400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,976    84,016       -         -      84,175    84,707    85,319    86,849    87,447    89,894       -         -      93,552    97,356   101,040   104,804       -         -  

26600C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -         150     8,392       900    13,193     2,600    22,809       -         -       7,700    41,602    15,200    58,679       -         -  
26800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,976    84,016       -         -      84,122    84,588    85,040    86,529    86,995    89,495       -         -      92,554    96,744    99,750   104,192       -         -  

27000C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -         100     8,392       750    12,023     2,150    20,920       -         -       6,650    39,168    13,550    56,165       -         -  
27200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,976    84,016       -         -      84,056    84,455    84,867    86,303    86,516    89,056       -         -      91,583    96,092    98,473   103,527       -         -  

27600C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       600    10,786     1,800    19,245       -         -       5,750    36,854    12,100    53,758       -         -  
27600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,976    84,016       -         -      83,989    84,295    84,681    86,051    86,130    88,657       -         -      90,692    95,454    97,276   102,862       -         -  

28000C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -       1,500    17,675       -         -       4,950    34,606       -         -         -         -  
28000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,976    84,016       -         -      83,989    84,282       -         -      85,785    88,272       -         -      89,868    94,815       -         -         -         -  

28400C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -       1,250    16,212       -         -       4,250    32,438       -         -         -         -  
28400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,989    84,282       -         -      85,492    87,913       -         -      89,123    94,177       -         -         -         -  

28800C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -       1,050    14,922       -         -       3,600    30,257       -         -         -         -  
28800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,989    84,268       -         -      85,253    87,593       -         -      88,405    93,512       -         -         -         -  

29200C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -         850    13,526       -         -       3,050    28,196       -         -         -         -  
29200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -      85,013    87,234       -         -      87,766    92,873       -         -         -         -  

29600C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -         700    12,342       -         -       2,600    26,320       -         -         -         -  
29600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -      84,827    86,928       -         -      87,234    92,275       -         -         -         -  

30000C                -         -         -         -         -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -         550    11,065       -         -       2,200    24,485       -         -         -         -  
30000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -      84,641    86,596       -         -      86,755    91,690       -         -         -         -  

30400C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         450    10,054       -         -       1,850    22,716       -         -         -         -  
30400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,508    86,330       -         -      86,317    91,118       -         -         -         -  

30800C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         350     8,977       -         -       1,550    21,053       -         -         -         -  
30800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,388    86,051       -         -      85,944    90,573       -         -         -         -  

31200C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         300     8,392       -         -       1,250    19,245       -         -         -         -  
31200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,322    85,878       -         -      85,558    89,974       -         -         -         -  

31600C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         250     8,392       -         -       1,050    17,822       -         -         -         -  
31600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,255    85,705       -         -      85,306    89,495       -         -         -         -  

32000C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         200     8,392       -         -         850    16,292       -         -         -         -  
32000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,189    85,505       -         -      85,040    88,990       -         -         -         -  

32400C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         150     8,392       -         -         700    14,989       -         -         -         -  
32400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,122    85,292       -         -      84,854    88,551       -         -         -         -  

32800C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         100     8,392       -         -         550    13,552       -         -         -         -  
32800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,056    85,040       -         -      84,654    88,059       -         -         -         -  

33200C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         450    12,435       -         -         -         -  
33200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,056    85,026       -         -      84,521    87,686       -         -         -         -  

33600C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         350    11,198       -         -         -         -  
33600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,989    84,707       -         -      84,388    87,274       -         -         -         -  

34000C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         300    10,427       -         -         -         -  
34000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,989    84,694       -         -      84,322    87,021       -         -         -         -  

34400C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         250     9,615       -         -         -         -  
34400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,989    84,681       -         -      84,255    86,755       -         -         -         -  

34800C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         200     8,751       -         -         -         -  
34800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,989    84,667       -         -      84,189    86,463       -         -         -         -  

35200C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         150     8,392       -         -         -         -  
35200P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,989    84,654       -         -      84,122    86,144       -         -         -         -  

35600C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         100     8,392       -         -         -         -  
35600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -      84,056    85,771       -         -         -         -  

36000C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469    25,469

1500C                 -         -         -         -         -         -         -         -      25,469    25,469       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      25,545    25,587       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         100     2,546       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      25,613    25,687       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         400     3,721       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      25,424    25,695       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,150     6,494       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      27,838    28,488    28,978    29,753    30,131    30,982
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    12,318     8,300    14,082    10,350    15,382

2350C              25,469    25,469    25,117    25,381    25,039    25,393    25,046    25,482    25,158    25,631    25,742    26,294    26,465    27,060       -         -         -         -         -         -  
2350P                  50     7,736       200     7,706       600     7,777     1,150     7,820     1,650     7,759     3,150     9,369     4,350    10,779       -         -         -         -         -         -  

2400C              25,469    25,469    24,893    25,324    24,803    25,325    24,833    25,422    24,962    25,578    25,594    26,267    26,368    27,064    27,808    28,589    29,023    29,914    30,250    31,195
2400P                  50     8,659       300     8,577       800     8,561     1,400     8,526     1,950     8,412     3,600    10,033     4,900    11,420     7,900    13,458     9,850    15,217    12,050    16,465

2450C              25,469    25,469    24,635    25,263    24,529    25,248    24,585    25,352    24,715    25,506    25,416    26,228    26,242    27,054       -         -         -         -         -         -  
2450P                  50     9,618       400     9,450     1,000     9,348     1,650     9,244     2,300     9,077     4,050    10,686     5,450    12,049       -         -         -         -         -         -  

2500C              24,930    25,414    24,257    25,168    24,174    25,147    24,244    25,250    24,410    25,414    25,184    26,169    26,074    27,029    27,683    28,645    28,966    30,028    30,282    31,364
2500P                  50    10,600       550    10,334     1,250    10,142     2,000     9,969     2,700     9,747     4,600    11,368     6,100    12,694     9,300    14,578    11,550    16,320    13,591    17,513

2550C              24,771    25,413    23,824    25,069    23,729    25,018    23,833    25,122    24,046    25,300    24,908    26,091    25,872    26,991       -         -         -         -         -         -  
2550P                  50    11,592       700    11,223     1,550    10,937     2,400    10,694     3,150    10,419     5,200    12,052     6,750    13,326       -         -         -         -         -         -  

2600C              24,188    25,357    23,196    24,906    23,196    24,860    23,350    24,969    23,618    25,163    24,585    25,996    25,631    26,935    27,449    28,653    28,805    30,093    30,222    31,489
2600P                 100    12,569       950    12,095     1,900    11,727     2,850    11,415     3,650    11,089     5,850    12,734     7,450    13,955    10,900    15,683    13,268    17,385    14,999    18,521

2650C              23,495    25,300    22,496    24,734    22,568    24,671    22,792    24,789    23,124    25,001    24,220    25,883    25,349    26,862       -         -         -         -         -         -  
2650P                 150    13,546     1,200    12,968     2,300    12,512     3,350    12,130     4,200    11,757     6,500    13,405     8,200    14,579       -         -         -         -         -         -  

2700C              21,050    25,240    21,616    24,494    21,843    24,450    22,157    24,581    22,566    24,813    23,801    25,746    25,025    26,770    27,102    28,610    28,536    30,109    30,069    31,567
2700P                 200    14,523     1,550    13,813     2,750    13,286     3,900    12,838     4,800    12,479     7,250    14,080     9,000    15,195    12,483    16,756    14,720    18,407    16,384    19,487

2750C              18,700    25,071    20,611    24,216    21,004    24,179    21,446    24,342    21,930    24,591    23,333    25,587    24,656    26,658       -         -         -         -         -         -  
2750P                 350    15,461     1,950    14,640     3,300    14,034     4,500    13,538     5,500    13,266     8,050    14,745     9,900    15,805       -         -         -         -         -         -  

2800C              16,400    24,845    18,800    23,869    20,076    23,872    20,648    24,061    21,234    24,340    22,817    25,408    24,252    26,530    26,637    28,513    28,162    30,075    29,825    31,603
2800P                 550    16,378     2,450    15,431     3,900    14,768     5,200    14,211     6,250    14,044     8,900    15,401    10,800    16,401    13,885    17,796    16,140    19,380    17,750    20,408

2850C              14,150    24,561    16,850    23,478    18,800    23,511    19,781    23,748    20,478    24,061    22,256    25,206    23,807    26,384       -         -         -         -         -         -  
2850P                 800    17,276     3,000    16,206     4,600    15,467     5,950    14,872     7,050    14,812     9,800    16,045    11,750    16,985       -         -         -         -         -         -  

2900C              12,050    24,115    15,050    22,994    17,050    23,114    18,846    23,392    19,661    23,752    21,651    24,981    23,322    26,218    26,054    28,360    27,687    29,990    29,492    31,594
2900P               1,200    18,114     3,700    16,921     5,350    16,152     6,800    15,502     7,900    15,568    10,750    16,676    12,750    17,556    15,279    18,798    17,537    20,305    19,085    21,281

2950C              10,050    23,559    13,300    22,463    15,450    22,649    17,300    22,993    18,792    23,406    21,002    24,734    22,802    26,034       -         -         -         -         -         -  
2950P               1,700    18,912     4,450    17,618     6,250    16,781     7,750    16,098     8,850    16,311    11,750    17,292    13,713    18,111       -         -         -         -         -         -  

3000C               8,200    22,842    11,700    21,843    13,900    22,145    15,750    22,568    17,500    23,030    20,313    24,464    22,248    25,829    25,356    28,152    27,120    29,855    29,073    31,542
3000P               2,350    19,650     5,350    18,255     7,200    17,393     8,700    16,809     9,850    17,034    12,800    17,892    14,508    18,651    16,679    19,750    18,900    21,172    20,368    22,109

3050C               6,550    21,925    10,200    21,156    12,450    21,591    14,350    22,093    16,100    22,617    19,594    24,167    21,660    25,607       -         -         -         -         -         -  
3050P               3,200    20,309     6,350    18,854     8,250    17,966     9,800    17,573    10,950    17,732    13,893    18,471    15,301    19,174       -         -         -         -         -         -  

3100C               5,050    21,246     8,800    20,400    11,050    20,995    13,000    21,585    14,750    22,176    18,835    23,850    21,044    25,365    24,545    27,887    26,465    29,674    28,579    31,447
3100P               4,200    20,907     7,450    19,411     9,350    18,521    10,950    18,312    12,100    18,408    14,733    19,036    16,087    19,681    18,045    20,658    20,200    21,988    21,601    22,889

3150C               3,950    20,688     7,550    19,568     9,800    20,341    11,750    21,039    13,450    21,702    17,850    23,511    20,402    25,106       -         -         -         -         -         -  
3150P               5,600    21,346     8,700    19,910    10,600    19,017    12,200    19,015    13,300    19,062    15,582    19,574    16,864    20,168       -         -         -         -         -         -  

3200C               3,050    20,049     6,550    18,893     8,750    19,638    10,650    20,455    12,400    21,194    16,650    23,149    19,737    24,828    23,627    27,565    25,730    29,447    28,009    31,313
3200P               7,200    21,827    10,200    20,309    12,050    19,695    13,600    19,660    14,750    19,645    16,418    20,092    17,627    20,636    19,375    21,516    21,431    22,756    22,769    23,620

3250C               2,350    19,331     5,650    18,275     7,850    18,908     9,700    19,847    11,400    20,668    15,600    22,768    19,070    24,534       -         -         -         -         -         -  
3250P               9,000    22,652    11,800    20,686    13,650    20,329    15,150    20,241    15,781    20,194    17,248    20,568    18,377    21,077       -         -         -         -         -         -  

3300C               1,800    18,554     4,900    17,607     7,000    18,162     8,800    19,221    10,450    20,121    14,650    22,374    18,200    24,227    22,624    27,189    24,936    29,178    27,372    31,140
3300P              10,950    23,305    13,550    21,329    15,300    20,919    16,304    20,785    16,728    20,713    18,048    21,008    19,104    21,488    20,657    22,312    22,591    23,461    23,869    24,308

3350C               1,350    17,736     4,200    16,926     6,200    17,399     7,950    18,577     9,550    19,557    13,750    21,966    17,200    23,904       -         -         -         -         -         -  
3350P              13,000    23,841    15,350    21,922    16,756    21,468    17,292    21,294    17,635    21,200    18,808    21,422    19,799    21,886       -         -         -         -         -         -  

3400C               1,000    16,881     3,600    16,219     5,500    16,630     7,200    17,927     8,750    18,984    12,850    21,543    16,300    23,571    21,588    26,767    24,095    28,870    26,701    30,934
3400P              15,150    24,259    17,250    22,437    17,810    21,955    18,223    21,750    18,496    21,640    19,533    21,822    20,462    22,252    21,861    23,026    23,666    24,108    24,889    24,930

3450C                 750    15,987     3,100    15,489     4,900    15,866     6,500    17,266     8,000    18,400    12,050    21,113    15,400    23,225       -         -         -         -         -         -  
3450P              17,400    24,561    18,472    22,870    18,779    22,379    19,096    22,172    19,303    22,048    20,214    22,185    21,092    22,606       -         -         -         -         -         -  

3500C                 550    15,078     2,650    14,752     4,350    15,106     5,850    16,598     7,350    17,820    11,300    20,677    14,550    22,869    20,515    26,300    23,223    28,528    25,988    30,696
3500P              19,700    24,801    19,508    23,259    19,668    22,765    19,907    22,560    20,045    22,410    20,851    22,523    21,688    22,938    22,967    23,677    24,647    24,699    25,828    25,506

3550C                 400    14,155     2,250    14,012     3,850    14,352     5,250    15,926     6,700    17,224    10,550    20,226    13,750    22,503       -         -         -         -         -         -  
3550P              21,839    24,984    20,442    23,602    20,478    23,111    20,656    22,915    20,742    22,757    21,454    22,848    22,248    23,248       -         -         -         -         -         -  

3600C                 300    13,221     1,950    13,269     3,400    13,607     4,750    15,276     6,100    16,626     9,900    19,779    13,000    22,131    19,400    25,796    22,337    28,157    25,242    30,427
3600P              22,749    25,105    21,226    23,866    21,208    23,422    21,319    23,217    21,383    23,075    22,000    23,136    22,770    23,538    23,967    24,265    25,532    25,232    26,683    26,037

3650C                 250    12,293     1,650    12,535     3,000    12,877     4,250    14,610     5,600    16,047     9,250    19,322    12,250    21,745       -         -         -         -         -         -  
3650P              23,360    25,167    21,946    24,122    21,857    23,696    21,938    23,509    21,948    23,346    22,515    23,413    23,265    23,816       -         -         -         -         -         -  

3700C                 150    11,367     1,400    11,809     2,650    12,172     3,800    13,951     5,100    15,457     8,650    18,862    11,550    21,354    17,750    25,254    21,415    27,753    24,457    30,129
3700P              24,082    25,287    22,560    24,336    22,426    23,934    22,492    23,768    22,474    23,607    22,985    23,667    23,721    24,074    24,864    24,800    26,330    25,727    27,463    26,532

3750C                 100    10,451     1,200    11,100     2,350    11,496     3,400    13,307     4,650    14,876     8,100    18,405    10,900    20,960       -         -         -         -         -         -  
3750P              24,295    25,288    23,068    24,509    22,915    24,139    22,981    23,997    22,942    23,840    23,410    23,897    24,139    24,311       -         -         -         -         -         -  

3800C                  50     9,518     1,000    10,397     2,050    10,844     3,050    12,684     4,200    14,278     7,550    17,936    10,300    20,567    16,250    24,684    20,504    27,327    23,670    29,810
3800P              24,675    25,348    23,534    24,676    23,365    24,336    23,405    24,196    23,378    24,063    23,807    24,119    24,519    24,527    25,650    25,275    27,032    26,167    28,157    26,977

3850C                  50     8,694       850     9,723     1,800    10,251     2,750    12,089     3,850    13,730     7,050    17,473     9,700    20,160       -         -         -         -         -         -  
3850P              25,037    25,408    23,900    24,803    23,743    24,499    23,765    24,366    23,736    24,241    24,162    24,317    24,873    24,735       -         -         -         -         -         -  

3900C                  50     7,930       750     9,094     1,600     9,682     2,450    11,483     3,500    13,170     6,600    17,020     9,150    19,757    14,850    24,086    19,300    26,873    22,877    29,471
3900P              25,098    25,409    24,166    24,890    24,047    24,631    24,095    24,529    24,065    24,413    24,474    24,495    25,191    24,924    26,335    25,698    27,653    26,572    28,770    27,382

3950C                  50     7,232       650     8,484     1,400     9,122       -         -       3,200    12,640     6,200    16,579     8,650    19,358       -         -         -         -         -         -  
3950P              25,144    25,409    24,405    24,974    24,324    24,759       -         -      24,341    24,559    24,748    24,652    25,473    25,094       -         -         -         -         -         -  

4000C                  50     6,596       550     7,885     1,250     8,597       -         -       2,900    12,099     5,800    16,130     8,150    18,949    13,550    23,462    18,050    26,411    22,068    29,108
4000P              25,183    25,410    24,620    25,057    24,537    24,856       -         -      24,594    24,699    24,998    24,803    25,731    25,255    26,919    26,074    28,182    26,924    29,317    27,754

4050C                  50     6,023       450     7,291     1,100     8,081       -         -       2,650    11,593     5,400    15,672     7,650    18,529       -         -         -         -         -         -  
4050P              25,469    25,469    24,817    25,137    24,728    24,948       -         -      24,801    24,815    25,228    24,946    25,969    25,409       -         -         -         -         -         -  

4100C                  50     5,507       400     6,783       950     7,569       -         -       2,400    11,078     5,050    15,232     7,200    18,118    12,350    22,820    16,850    25,927    21,268    28,731
4100P              25,469    25,469    24,930    25,179    24,902    25,037       -         -      24,989    24,925    25,422    25,070    26,175    25,546    27,407    26,403    28,640    27,246    29,789    28,088

4150C                  50     5,043       350     6,292       850     7,110       -         -       2,150    10,550     4,700    14,784     6,800    17,719       -         -         -         -         -         -  
4150P              25,469    25,469    25,033    25,219    25,021    25,098       -         -      25,156    25,030    25,599    25,188    26,348    25,666       -         -         -         -         -         -  

4200C                  50     4,628       300     5,817       750     6,660       -         -       1,950    10,072     4,400    14,360     6,400    17,312    11,250    22,163    15,750    25,432    20,200    28,335
4200P              25,469    25,469    25,125    25,259    25,127    25,156       -         -      25,287    25,114    25,744    25,288    26,505    25,779    27,804    26,687    29,023    27,527    30,200    28,392

4250C                  50     4,256       250     5,349       650     6,215       -         -       1,800     9,653     4,100    13,927     6,000    16,893       -         -         -         -         -         -  
4250P              25,469    25,469    25,207    25,297    25,223    25,212       -         -      25,383    25,178    25,875    25,383    26,645    25,887       -         -         -         -         -         -  

4300C                  50     3,923       200     4,879       600     5,852       -         -       1,650     9,231     3,850    13,527     5,650    16,494    10,250    21,498    14,700    24,922    19,050    27,923
4300P              25,469    25,469    25,280    25,335    25,275    25,243       -         -      25,466    25,238    25,977    25,461    26,756    25,978    28,117    26,931    29,342    27,779    30,552    28,669

4350C                  50     3,624       150     4,398       500     5,413       -         -       1,500     8,804     3,600    13,121     5,350    16,116       -         -         -         -         -         -  
4350P              25,469    25,469    25,293    25,337    25,351    25,293       -         -      25,539    25,293    26,068    25,534    26,846    26,054       -         -         -         -         -         -  

4400C                  50     3,355       100     3,878       450     5,067       -         -       1,350     8,371     3,350    12,708     5,000    15,697     9,350    20,833    13,750    24,412    18,000    27,505
4400P              25,469    25,469    25,356    25,373    25,389    25,320       -         -      25,602    25,347    26,146    25,603    26,929    26,135    28,352    27,133    29,595    27,996    30,842    28,912

4450C                  50     3,114        50     3,254       400     4,729       -         -       1,200     7,924     3,150    12,335     4,700    15,304       -         -         -         -         -         -  
4450P              25,469    25,469    25,363    25,375    25,422    25,345       -         -      25,655    25,396    26,203    25,658    26,992    26,202       -         -         -         -         -         -  

4500C                  50     2,898        50     3,033       350     4,396       -         -       1,100     7,565     2,950    11,958     4,450    14,941     8,500    20,154    12,800    23,874    17,050    27,086
4500P              25,469    25,469    25,414    25,409    25,452    25,371       -         -      25,686    25,429    26,251    25,708    27,037    26,256    28,524    27,306    29,802    28,194    31,076    29,124

4550C                  50     2,702        50     2,834       300     4,067       -         -       1,000     7,201     2,750    11,574     4,200    14,571       -         -         -         -         -         -  
4550P              25,469    25,469    25,418    25,409    25,476    25,393       -         -      25,711    25,460    26,291    25,756    27,072    26,306       -         -         -         -         -         -  

4600C                  50     2,546        50     2,653       250     3,733       -         -         900     6,832     2,600    11,243     3,950    14,195     7,700    19,461    12,000    23,362    16,100    26,646
4600P              25,469    25,469    25,421    25,410    25,480    25,395       -         -      25,731    25,488    26,316    25,792    27,096    26,351    28,636    27,451    29,948    28,354    31,269    29,319

4650C                  50     2,546        50     2,546       -         -         -         -         850     6,576     2,400    10,847     3,700    13,809       -         -         -         -         -         -  
4650P              25,469    25,469    25,425    25,412       -         -         -         -      25,739    25,504    26,339    25,832    27,110    26,392       -         -         -         -         -         -  

4700C                  50     2,546        50     2,546       -         -         -         -         750     6,196     2,250    10,508     3,450    13,415     7,000    18,787    11,200    22,828    15,200    26,199
4700P              25,469    25,469    25,460    25,442       -         -         -         -      25,747    25,528    26,351    25,861    27,114    26,429    28,694    27,562    30,055    28,497    31,418    29,491

4750C                  50     2,546        50     2,546       -         -         -         -         700     5,939     2,100    10,162       -         -         -         -         -         -         -         -  
4750P              25,469    25,469    25,460    25,444       -         -         -         -      25,750    25,539    26,356    25,888       -         -         -         -         -         -         -         -  

4800C                  50     2,546        50     2,546       -         -         -         -         650     5,685     2,000     9,884     3,050    12,702     6,350    18,110    10,450    22,290       -         -  
4800P              25,469    25,469    25,461    25,444       -         -         -         -      25,750    25,550    26,356    25,905    27,097    26,480    28,706    27,652    30,123    28,618       -         -  

4850C                  50     2,546        50     2,546       -         -         -         -         550     5,276     1,850     9,530       -         -         -         -         -         -         -         -  
4850P              25,469    25,469    25,462    25,444       -         -         -         -      25,743    25,567    26,351    25,927       -         -         -         -         -         -         -         -  

4900C                  50     2,546        50     2,546       -         -         -         -         500     5,011     1,750     9,250     2,700    12,021     5,750    17,434     9,800    21,774       -         -  
4900P              25,469    25,469    25,462    25,444       -         -         -         -      25,736    25,575    26,343    25,940    27,056    26,512    28,681    27,717    30,153    28,714       -         -  

4950C                  50     2,546        50     2,546       -         -         -         -         450     4,741     1,650     8,966       -         -         -         -         -         -         -         -  
4950P              25,469    25,469    25,464    25,445       -         -         -         -      25,727    25,581    26,332    25,952       -         -         -         -         -         -         -         -  

5000C                  50     2,546        50     2,546       -         -         -         -         400     4,466     1,550     8,680     2,400    11,379     5,250    16,804     9,150    21,241       -         -  
5000P              25,469    25,469    25,464    25,445       -         -         -         -      25,726    25,582    26,319    25,961    26,999    26,529    28,628    27,759    30,155    28,797       -         -  

5100C                 -         -          50     2,546       -         -         -         -         350     4,101     1,350     8,098       -         -         -         -         -         -         -         -  
5100P                 -         -      25,465    25,445       -         -         -         -      25,699    25,590    26,280    25,974       -         -         -         -         -         -         -         -  

5200C                 -         -          50     2,546       -         -         -         -         300     3,739     1,200     7,599     1,850    10,098     4,300    15,506     8,000    20,194       -         -  
5200P                 -         -      25,469    25,469       -         -         -         -      25,680    25,591    26,240    25,980    26,838    26,530    28,443    27,798    30,081    28,910       -         -  

5300C                 -         -          50     2,546       -         -         -         -         250     3,374       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      25,469    25,469       -         -         -         -      25,658    25,590       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     2,546       -         -         -         -         200     2,996       -         -       1,450     8,980     3,500    14,242     7,050    19,202       -         -  
5400P                 -         -      25,469    25,469       -         -         -         -      25,633    25,586       -         -      26,663    26,497    28,188    27,779    29,939    28,967       -         -  

5500C                 -         -          50     2,546       -         -         -         -         150     2,596       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      25,469    25,469       -         -         -         -      25,631    25,585       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     2,546       -         -         -         -         100     2,546       -         -       1,150     7,997     2,850    13,048     6,150    18,183       -         -  
5600P                 -         -      25,469    25,469       -         -         -         -      25,601    25,577       -         -      26,497    26,445    27,903    27,717    29,732    28,983       -         -  

5700C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      25,469    25,469       -         -         -         -      25,566    25,563       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         900     7,078     2,350    11,970     5,400    17,224       -         -  
5800P                 -         -      25,469    25,469       -         -         -         -      25,566    25,562       -         -      26,334    26,377    27,626    27,630    29,495    28,962       -         -  

5900C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      25,469    25,469       -         -         -         -      25,565    25,561       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         700     6,239     1,900    10,895     4,750    16,303       -         -  
6000P                 -         -      25,469    25,469       -         -         -         -      25,524    25,538       -         -      26,182    26,302    27,335    27,516    29,241    28,912       -         -  

6100C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      25,469    25,469       -         -         -         -      25,524    25,537       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         550     5,510     1,550     9,925     4,200    15,437       -         -  
6200P                 -         -      25,469    25,469       -         -         -         -      25,522    25,537       -         -      26,056    26,227    27,073    27,392    28,986    28,843       -         -  

6300C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      25,469    25,469       -         -         -         -      25,522    25,536       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         450     4,932     1,250     8,994     3,700    14,587       -         -  
6400P                 -         -      25,469    25,469       -         -         -         -      25,522    25,536       -         -      25,964    26,163    26,824    27,255    28,722    28,757       -         -  

6500C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      25,469    25,469       -         -         -         -      25,521    25,534       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         350     4,331     1,000     8,116     3,300    13,825       -         -  
6600P                 -         -      25,469    25,469       -         -         -         -      25,521    25,533       -         -      25,868    26,090    26,597    27,113    28,483    28,664       -         -  

6700C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      25,469    25,469       -         -         -         -      25,521    25,533       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         250     3,681       800     7,313     2,900    13,034       -         -  
6800P                 -         -      25,469    25,469       -         -         -         -      25,469    25,469       -         -      25,766    26,001    26,401    26,973    28,226    28,553       -         -  

6900C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      25,469    25,469       -         -         -         -      25,469    25,469       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         200     3,259       650     6,618     2,550    12,279       -         -  
7000P                 -         -      25,469    25,469       -         -         -         -      25,469    25,469       -         -      25,710    25,944    26,244    26,844    27,981    28,435       -         -  



Back to Top



ICB (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



JDC (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



JDH (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



KDS (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



LAU (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



LNI (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



LNK (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LRA (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208



Back to Top



LRC (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502



Back to Top



LRN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRP (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178



Back to Top



LRZ (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



LUA (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



LUC (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



LUP (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



MAC (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MBI (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MCA (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MCH (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211

2000C                 -         -       6,211     6,211       -         -         -         -  
2000P                 -         -          10       621       -         -         -         -  

2500C                 -         -       6,211     6,211       -         -         -         -  
2500P                 -         -          10       621       -         -         -         -  

3000C                 -         -       6,211     6,211       -         -       6,245     6,258
3000P                 -         -          10       621       -         -          50       621

3400C                 -         -         -         -         -         -       6,278     6,297
3400P                 -         -         -         -         -         -         170       827

3500C                 -         -       6,211     6,211       -         -         -         -  
3500P                 -         -          10       621       -         -         -         -  

3900C                 -         -       6,200     6,207     6,199     6,228       -         -  
3900P                 -         -          10       711       200     1,079       -         -  

3950C               6,211     6,211     6,200     6,207     6,189     6,225     6,228     6,302
3950P                  10       805        10       788       220     1,162       610     1,783

4000C               6,211     6,211     6,199     6,207     6,172     6,219     6,208     6,296
4000P                  10       896        10       875       260     1,262       680     1,892

4050C               6,211     6,211     6,183     6,201     6,156     6,213     6,185     6,288
4050P                  10       997        10       972       290     1,356       750     1,998

4100C               6,211     6,211     6,180     6,200     6,135     6,205     6,160     6,278
4100P                  10     1,109        10     1,078       330     1,457       820     2,105

4150C               6,211     6,211     6,161     6,195     6,107     6,195     6,129     6,266
4150P                  10     1,232        20     1,239       380     1,565       900     2,215

4200C               6,211     6,211     6,157     6,193     6,076     6,183     6,094     6,253
4200P                  10     1,367        30     1,389       430     1,673       990     2,331

4250C               6,211     6,211     6,135     6,188     6,043     6,169     6,054     6,237
4250P                  10     1,514        40     1,538       480     1,782     1,080     2,444

4300C               6,211     6,211     6,092     6,175     6,000     6,153     6,011     6,221
4300P                  10     1,671        60     1,701       540     1,895     1,170     2,556

4350C               6,211     6,211     6,064     6,167     5,953     6,133     5,961     6,200
4350P                  10     1,840        70     1,852       610     2,010     1,280     2,675

4400C               6,211     6,211     6,015     6,153     5,899     6,112     5,906     6,177
4400P                  10     2,018        90     2,014       680     2,128     1,390     2,793

4450C               6,111     6,199     5,961     6,139     5,838     6,088     5,845     6,152
4450P                  10     2,205       110     2,178       760     2,246     1,510     2,911

4500C               6,092     6,199     5,887     6,118     5,772     6,062     5,780     6,124
4500P                  10     2,396       140     2,346       840     2,366     1,630     3,029

4550C               6,068     6,199     5,793     6,090     5,697     6,031     5,708     6,094
4550P                  10     2,592       180     2,513       930     2,488     1,760     3,148

4600C               5,965     6,187     5,692     6,062     5,613     5,998     5,629     6,060
4600P                  20     2,786       220     2,682     1,030     2,624     1,900     3,267

4650C               5,854     6,176     5,582     6,031     5,522     5,959     5,546     6,023
4650P                  30     2,981       260     2,852     1,140     2,762     2,050     3,386

4700C               5,726     6,164     5,441     5,987     5,421     5,917     5,456     5,985
4700P                  40     3,176       320     3,019     1,260     2,902     2,200     3,504

4750C               5,536     6,140     5,289     5,943     5,313     5,871     5,362     5,942
4750P                  60     3,367       380     3,186     1,380     3,040     2,360     3,621

4800C               5,090     6,118     5,112     5,885     5,197     5,822     5,261     5,897
4800P                  80     3,559       460     3,348     1,510     3,180     2,505     3,738

4850C               4,620     6,083     4,922     5,825     5,072     5,768     5,155     5,848
4850P                 110     3,746       540     3,511     1,660     3,321     2,645     3,854

4900C               4,170     6,026     4,710     5,752     4,940     5,709     5,043     5,794
4900P                 160     3,926       640     3,668     1,810     3,460     2,787     3,968

4950C               3,720     5,967     4,450     5,671     4,799     5,647     4,926     5,740
4950P                 210     4,105       750     3,821     1,970     3,600     2,928     4,081

5000C               3,290     5,887     4,080     5,576     4,652     5,579     4,803     5,680
5000P                 280     4,277       880     3,967     2,140     3,738     3,074     4,192

5100C               2,490     5,664     3,380     5,358     4,337     5,430     4,545     5,552
5100P                 480     4,596     1,180     4,244     2,510     4,009     3,364     4,407

5200C               1,790     5,334     2,750     5,096     3,999     5,261     4,271     5,413
5200P                 780     4,875     1,550     4,494     2,930     4,273     3,654     4,613

5300C               1,200     5,115     2,190     4,801     3,580     5,073     3,987     5,258
5300P               1,190     5,111     1,990     4,716     3,278     4,523     3,944     4,809

5400C                 800     4,875     1,760     4,579     3,140     4,866     3,709     5,095
5400P               1,790     5,270     2,560     4,887     3,636     4,748     4,228     4,984

5500C                 520     4,588     1,420     4,326     2,750     4,648     3,400     4,923
5500P               2,510     5,588     3,220     5,036     3,978     4,950     4,495     5,145

5600C                 330     4,265     1,130     4,059     2,400     4,423     3,050     4,745
5600P               3,320     5,813     3,892     5,274     4,297     5,132     4,744     5,293

5700C                 200     3,919       900     3,778     2,080     4,192     2,730     4,561
5700P               4,190     5,967     4,334     5,466     4,593     5,297     4,974     5,426

5800C                 120     3,555       710     3,491     1,810     3,959     2,440     4,375
5800P               5,110     6,064     4,718     5,625     4,858     5,438     5,181     5,546

5900C                  70     3,184       560     3,201     1,560     3,724     2,170     4,184
5900P               5,539     6,125     5,042     5,752     5,097     5,566     5,369     5,653

6000C                  40     2,810       440     2,916     1,350     3,493     1,940     3,996
6000P               5,812     6,161     5,308     5,853     5,305     5,673     5,532     5,746

6100C                  30     2,451       350     2,640     1,160     3,265     1,720     3,805
6100P               5,946     6,175     5,516     5,930     5,486     5,769     5,680     5,832

6200C                  10     2,084       270     2,372     1,000     3,044     1,530     3,617
6200P               6,104     6,199     5,691     5,995     5,637     5,848     5,805     5,905

6300C                  10     1,778       220     2,128       850     2,823     1,350     3,428
6300P               6,127     6,199     5,812     6,038     5,770     5,919     5,914     5,970

6400C                  10     1,514       170     1,891       730     2,618     1,200     3,247
6400P               6,143     6,199     5,917     6,079     5,875     5,977     6,003     6,024

6500C                  10     1,294       140     1,683       630     2,427     1,060     3,068
6500P               6,211     6,211     5,986     6,104     5,959     6,023     6,079     6,072

6600C                  10     1,109       110     1,485       530     2,230       940     2,898
6600P               6,211     6,211     6,046     6,128     6,034     6,067     6,140     6,112

6700C                  10       954        90     1,314       460     2,062       830     2,729
6700P               6,211     6,211     6,086     6,144     6,086     6,098     6,189     6,147

6800C                  10       827        70     1,149       390     1,892       730     2,565
6800P               6,211     6,211     6,120     6,160     6,131     6,125     6,231     6,175

6900C                  10       722        60     1,017       330     1,732       640     2,405
6900P               6,211     6,211     6,140     6,168     6,165     6,148     6,261     6,200

7000C                  10       633        50       896       280     1,585       560     2,251
7000P               6,211     6,211     6,157     6,176     6,191     6,167     6,285     6,220

7100C                  10       621        40       782       240     1,452       490     2,105
7100P               6,211     6,211     6,172     6,184     6,208     6,180     6,301     6,236

7200C                  10       621        30       670       200     1,316       430     1,968
7200P               6,211     6,211     6,184     6,191     6,223     6,193     6,312     6,248

7300C                  10       621        20       621       170     1,200       380     1,842
7300P               6,211     6,211     6,187     6,192     6,232     6,203     6,318     6,257

7400C                  10       621        10       621       150     1,107       330     1,713
7400P               6,211     6,211     6,197     6,199     6,236     6,208     6,321     6,265

7500C                  10       621        10       621       130     1,016       290     1,597
7500P               6,211     6,211     6,197     6,199     6,240     6,212     6,321     6,270

7600C                  10       621        10       621       110       923       260     1,498
7600P               6,211     6,211     6,205     6,205     6,241     6,217     6,320     6,273

7700C                 -         -          10       621        90       825       230     1,399
7700P                 -         -       6,207     6,205     6,241     6,220     6,317     6,276

7800C                 -         -          10       621        80       763       200     1,298
7800P                 -         -       6,207     6,205     6,241     6,223     6,312     6,277

7900C                 -         -          10       621        70       700       170     1,191
7900P                 -         -       6,207     6,205     6,240     6,223     6,306     6,277

8000C                 -         -          10       621        60       637       150     1,110
8000P                 -         -       6,207     6,205     6,239     6,224     6,300     6,276

8100C                 -         -          10       621        50       621       130     1,025
8100P                 -         -       6,208     6,205     6,237     6,225     6,294     6,274

8200C                 -         -          10       621        40       621       120       970
8200P                 -         -       6,208     6,205     6,235     6,225     6,290     6,273

8300C                 -         -          10       621        30       621       100       881
8300P                 -         -       6,211     6,211     6,233     6,225     6,282     6,270

8400C                 -         -          10       621        20       621        90       825
8400P                 -         -       6,211     6,211     6,231     6,224     6,277     6,269

8500C                 -         -          10       621       -         -          80       770
8500P                 -         -       6,211     6,211       -         -       6,272     6,266

8600C                 -         -          10       621        10       621        70       712
8600P                 -         -       6,211     6,211     6,225     6,223     6,266     6,264

8700C                 -         -          10       621       -         -          60       653
8700P                 -         -       6,211     6,211       -         -       6,261     6,261

8800C                 -         -          10       621        10       621        50       621
8800P                 -         -       6,211     6,211     6,225     6,223     6,254     6,257

8900C                 -         -          10       621       -         -          40       621
8900P                 -         -       6,211     6,211       -         -       6,254     6,257

9000C                 -         -          10       621        10       621        30       621
9000P                 -         -       6,211     6,211     6,220     6,220     6,248     6,253

9100C                 -         -          10       621       -         -         -         -  
9100P                 -         -       6,211     6,211       -         -         -         -  

9200C                 -         -          10       621        10       621       -         -  
9200P                 -         -       6,211     6,211     6,220     6,220       -         -  

9300C                 -         -          10       621       -         -         -         -  
9300P                 -         -       6,211     6,211       -         -         -         -  

9400C                 -         -          10       621        10       621       -         -  
9400P                 -         -       6,211     6,211     6,219     6,219       -         -  

9600C                 -         -          10       621        10       621       -         -  
9600P                 -         -       6,211     6,211     6,219     6,219       -         -  

9800C                 -         -          10       621        10       621       -         -  
9800P                 -         -       6,211     6,211     6,211     6,211       -         -  

10000C                -         -          10       621        10       621       -         -  
10000P                -         -       6,211     6,211     6,211     6,211       -         -  

10200C                -         -          10       621        10       621       -         -  
10200P                -         -       6,211     6,211     6,211     6,211       -         -  

10400C                -         -          10       621        10       621       -         -  
10400P                -         -       6,211     6,211     6,211     6,211       -         -  

10600C                -         -          10       621        10       621       -         -  
10600P                -         -       6,211     6,211     6,211     6,211       -         -  

10800C                -         -          10       621       -         -         -         -  
10800P                -         -       6,211     6,211       -         -         -         -  

11000C                -         -          10       621       -         -         -         -  
11000P                -         -       6,211     6,211       -         -         -         -  

11200C                -         -          10       621       -         -         -         -  
11200P                -         -       6,211     6,211       -         -         -         -  

11400C                -         -          10       621       -         -         -         -  
11400P                -         -       6,211     6,211       -         -         -         -  

11600C                -         -          10       621       -         -         -         -  
11600P                -         -       6,211     6,211       -         -         -         -  

11800C                -         -          10       621       -         -         -         -  
11800P                -         -       6,211     6,211       -         -         -         -  

12000C                -         -          10       621       -         -         -         -  
12000P                -         -       6,211     6,211       -         -         -         -  

12200C                -         -          10       621       -         -         -         -  
12200P                -         -       6,211     6,211       -         -         -         -  

12400C                -         -          10       621       -         -         -         -  
12400P                -         -       6,211     6,211       -         -         -         -  

12600C                -         -          10       621       -         -         -         -  
12600P                -         -       6,211     6,211       -         -         -         -  

12800C                -         -          10       621       -         -         -         -  
12800P                -         -       6,211     6,211       -         -         -         -  

13000C                -         -          10       621       -         -         -         -  
13000P                -         -       6,211     6,211       -         -         -         -  

13200C                -         -          10       621       -         -         -         -  
13200P                -         -       6,211     6,211       -         -         -         -  

13400C                -         -          10       621       -         -         -         -  
13400P                -         -       6,211     6,211       -         -         -         -  

13600C                -         -          10       621       -         -         -         -  
13600P                -         -       6,211     6,211       -         -         -         -  

13800C                -         -          10       621       -         -         -         -  
13800P                -         -       6,211     6,211       -         -         -         -  

14000C                -         -          10       621       -         -         -         -  
14000P                -         -       6,211     6,211       -         -         -         -  

14200C                -         -          10       621       -         -         -         -  
14200P                -         -       6,211     6,211       -         -         -         -  

14400C                -         -          10       621       -         -         -         -  
14400P                -         -       6,211     6,211       -         -         -         -  

14600C                -         -          10       621       -         -         -         -  
14600P                -         -       6,211     6,211       -         -         -         -  

14800C                -         -          10       621       -         -         -         -  
14800P                -         -       6,211     6,211       -         -         -         -  

15000C                -         -          10       621       -         -         -         -  
15000P                -         -       6,211     6,211       -         -         -         -  

15500C                -         -          10       621       -         -         -         -  
15500P                -         -       6,211     6,211       -         -         -         -  



Back to Top



MCS (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288



Back to Top



MEE (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MET (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MGN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MHI (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  16,784    16,784    16,784    16,784    16,784    16,784    16,784    16,784

10000C                -         -      16,784    16,784    16,824    16,851       -         -  
10000P                -         -          10     1,678        70     1,678       -         -  

10100C                -         -         -         -      16,837    16,851       -         -  
10100P                -         -         -         -          80     1,678       -         -  

10200C                -         -         -         -      16,837    16,851       -         -  
10200P                -         -         -         -          90     1,678       -         -  

10300C                -         -         -         -      16,851    16,864       -         -  
10300P                -         -         -         -         110     1,678       -         -  

10400C                -         -         -         -      16,851    16,864       -         -  
10400P                -         -         -         -         120     1,678       -         -  

10500C                -         -      16,784    16,784    16,851    16,877       -         -  
10500P                -         -          10     1,678       140     1,678       -         -  

10600C                -         -         -         -      16,851    16,877       -         -  
10600P                -         -         -         -         150     1,678       -         -  

10700C                -         -         -         -      16,864    16,877       -         -  
10700P                -         -         -         -         170     1,678       -         -  

10800C                -         -         -         -      16,864    16,877       -         -  
10800P                -         -         -         -         200     1,678       -         -  

10900C                -         -         -         -      16,864    16,891       -         -  
10900P                -         -         -         -         220     1,689       -         -  

11000C                -         -      16,784    16,784    16,864    16,891       -         -  
11000P                -         -          10     1,678       240     1,795       -         -  

11100C                -         -         -         -      16,864    16,891       -         -  
11100P                -         -         -         -         270     1,928       -         -  

11200C                -         -         -         -      16,864    16,891       -         -  
11200P                -         -         -         -         300     2,061       -         -  

11300C                -         -         -         -      16,864    16,891       -         -  
11300P                -         -         -         -         340     2,221       -         -  

11400C                -         -         -         -      16,864    16,891       -         -  
11400P                -         -         -         -         380     2,380       -         -  

11500C                -         -      16,784    16,784    16,851    16,891       -         -  
11500P                -         -          10     1,678       420     2,527       -         -  

11600C                -         -      16,784    16,784    16,851    16,891       -         -  
11600P                -         -          10     1,678       460     2,686       -         -  

11800C                -         -      16,771    16,784    16,824    16,891       -         -  
11800P                -         -          10     1,689       560     3,019       -         -  

12000C             16,784    16,784    16,758    16,771    16,784    16,877    17,037    17,183
12000P                 10     1,915        20     2,114       680     3,391     1,400     5,014

12100C             16,784    16,784    16,758    16,771    16,758    16,864    17,010    17,183
12100P                 10     2,088        30     2,380       750     3,591     1,520     5,240

12200C             16,784    16,784    16,744    16,771    16,731    16,864    16,984    17,170
12200P                 10     2,287        40     2,620       820     3,790     1,640     5,466

12300C             16,784    16,784    16,731    16,771    16,691    16,851    16,944    17,157
12300P                 10     2,487        50     2,859       900     4,003     1,780     5,705

12400C             16,784    16,784    16,718    16,758    16,651    16,837    16,904    17,157
12400P                 10     2,713        60     3,112       990     4,216     1,920     5,931

12500C             16,784    16,784    16,691    16,758    16,611    16,811    16,864    17,143
12500P                 10     2,952        70     3,364     1,080     4,442     2,070     6,171

12600C             16,784    16,784    16,664    16,744    16,558    16,797    16,797    17,117
12600P                 10     3,218        90     3,644     1,180     4,668     2,240     6,410

12700C             16,784    16,784    16,625    16,731    16,492    16,771    16,731    17,103
12700P                 10     3,497       110     3,936     1,280     4,894     2,410     6,663

12800C             16,784    16,784    16,585    16,718    16,425    16,744    16,664    17,077
12800P                 10     3,790       130     4,216     1,390     5,133     2,580     6,902

12900C             16,784    16,784    16,545    16,704    16,345    16,718    16,585    17,050
12900P                 10     4,109       150     4,508     1,510     5,373     2,770     7,142

13000C             16,784    16,784    16,478    16,691    16,265    16,691    16,505    17,010
13000P                 10     4,442       180     4,814     1,640     5,625     2,970     7,394

13100C             16,784    16,784    16,412    16,664    16,159    16,651    16,398    16,984
13100P                 10     4,788       210     5,133     1,780     5,878     3,180     7,647

13200C             16,691    16,771    16,319    16,638    16,053    16,611    16,292    16,944
13200P                 10     5,147       250     5,453     1,930     6,131     3,400     7,900

13300C             16,678    16,771    16,199    16,611    15,933    16,558    16,172    16,891
13300P                 10     5,519       300     5,785     2,080     6,397     3,630     8,152

13400C             16,664    16,771    16,079    16,571    15,813    16,518    16,053    16,851
13400P                 10     5,891       350     6,104     2,250     6,663     3,880     8,405

13500C             16,558    16,758    15,946    16,545    15,667    16,465    15,920    16,797
13500P                 10     6,290       400     6,437     2,420     6,929     4,130     8,645

13600C             16,531    16,758    15,787    16,492    15,521    16,398    15,773    16,731
13600P                 20     6,676       470     6,769     2,610     7,195     4,390     8,897

13700C             16,412    16,744    15,600    16,452    15,348    16,332    15,614    16,678
13700P                 30     7,075       540     7,115     2,810     7,474     4,670     9,150

13800C             16,279    16,744    15,388    16,385    15,175    16,265    15,441    16,611
13800P                 40     7,461       630     7,448     3,010     7,740     4,960     9,403

13900C             16,053    16,718    15,162    16,319    14,989    16,186    15,268    16,531
13900P                 60     7,847       720     7,780     3,230     8,019     5,260     9,655

14000C             15,827    16,691    14,896    16,239    14,776    16,106    15,082    16,465
14000P                 80     8,246       830     8,126     3,470     8,312     5,570     9,895

14100C             15,561    16,664    14,590    16,159    14,563    16,026    14,882    16,372
14100P                100     8,631       950     8,458     3,710     8,591     5,900    10,147

14200C             15,228    16,638    14,270    16,066    14,324    15,933    14,683    16,292
14200P                130     9,017     1,080     8,791     3,970     8,871     6,240    10,387

14300C             14,300    16,585    13,925    15,960    14,084    15,827    14,470    16,199
14300P                170     9,403     1,230     9,110     4,240     9,150     6,590    10,626

14400C             13,350    16,531    13,539    15,840    13,818    15,720    14,244    16,106
14400P                220     9,775     1,400     9,443     4,530     9,429     6,950    10,866

14500C             12,410    16,465    13,127    15,707    13,552    15,614    14,004    15,999
14500P                280    10,161     1,580     9,762     4,830     9,709     7,330    11,092

14600C             11,490    16,372    12,680    15,561    13,273    15,494    13,765    15,893
14600P                360    10,520     1,780    10,068     5,140     9,988     7,720    11,331

14700C             10,590    16,252    11,900    15,401    12,967    15,361    13,512    15,787
14700P                460    10,879     2,000    10,374     5,470    10,267     8,120    11,557

14800C              9,700    16,132    11,140    15,228    12,661    15,228    13,260    15,667
14800P                570    11,238     2,240    10,679     5,810    10,546     8,485    11,783

14900C              8,840    15,973    10,400    15,029    12,342    15,082    12,994    15,534
14900P                710    11,584     2,500    10,972     6,170    10,826     8,791    12,009

15000C              8,010    15,787     9,690    14,829    12,009    14,935    12,714    15,414
15000P                880    11,916     2,790    11,251     6,550    11,092     9,110    12,222

15100C              7,200    15,561     9,000    14,603    11,664    14,776    12,435    15,281
15100P              1,070    12,236     3,100    11,517     6,940    11,358     9,429    12,435

15200C              6,430    15,308     8,340    14,364    11,305    14,616    12,156    15,135
15200P              1,300    12,541     3,440    11,783     7,340    11,624     9,735    12,648

15300C              5,700    15,015     7,700    14,098    10,940    14,443    11,863    15,002
15300P              1,570    12,834     3,800    12,036     7,770    11,890    10,054    12,847

15400C              5,010    14,669     7,090    13,818    10,380    14,257    11,557    14,856
15400P              1,880    13,113     4,190    12,275     8,210    12,142    10,360    13,047

15500C              4,370    14,284     6,510    13,526     9,830    14,071    11,265    14,696
15500P              2,240    13,366     4,610    12,515     8,660    12,395    10,679    13,246

15600C              3,770    14,058     5,950    13,220     9,300    13,871    10,972    14,536
15600P              2,640    13,605     5,050    12,728     9,130    12,635    10,985    13,433

15700C              3,220    13,871     5,430    12,914     8,850    13,672    10,679    14,377
15700P              3,090    13,818     5,530    12,940     9,549    12,861    11,291    13,605

15800C              2,770    13,659     4,980    12,701     8,420    13,459    10,260    14,204
15800P              3,640    14,004     6,080    13,113     9,935    13,087    11,584    13,778

15900C              2,370    13,419     4,570    12,462     8,010    13,246     9,860    14,044
15900P              4,240    14,164     6,670    13,286    10,294    13,300    11,890    13,951

16000C              2,010    13,153     4,180    12,222     7,610    13,020     9,460    13,871
16000P              4,880    14,417     7,280    13,433    10,666    13,499    12,169    14,111

16100C              1,700    12,887     3,820    11,983     7,220    12,794     9,080    13,699
16100P              5,570    14,776     7,920    13,659    11,012    13,699    12,448    14,270

16200C              1,430    12,595     3,480    11,730     6,860    12,568     8,710    13,512
16200P              6,300    15,082     8,580    13,938    11,358    13,885    12,714    14,417

16300C              1,200    12,289     3,170    11,464     6,500    12,342     8,350    13,326
16300P              7,070    15,348     9,270    14,191    11,690    14,071    12,980    14,563

16400C              1,000    11,970     2,890    11,185     6,170    12,116     8,010    13,153
16400P              7,870    15,587     9,990    14,417    12,023    14,231    13,233    14,709

16500C                830    11,637     2,620    10,906     5,850    11,876     7,670    12,967
16500P              8,700    15,787    10,720    14,643    12,329    14,403    13,486    14,842

16600C                680    11,291     2,380    10,626     5,540    11,637     7,350    12,768
16600P              9,550    15,973    11,477    14,842    12,635    14,550    13,725    14,975

16700C                560    10,945     2,150    10,334     5,240    11,398     7,040    12,581
16700P             10,430    16,106    11,943    15,029    12,927    14,709    13,951    15,095

16800C                460    10,586     1,950    10,041     4,960    11,158     6,740    12,395
16800P             11,330    16,226    12,382    15,201    13,206    14,842    14,164    15,215

16900C                380    10,227     1,760     9,735     4,690    10,919     6,450    12,196
16900P             12,250    16,332    12,794    15,361    13,472    14,975    14,377    15,334

17000C                310     9,855     1,590     9,443     4,440    10,679     6,170    11,996
17000P             13,180    16,412    13,180    15,494    13,725    15,108    14,576    15,441

17100C                250     9,482     1,430     9,137     4,200    10,440     5,900    11,810
17100P             14,120    16,478    13,552    15,627    13,965    15,228    14,776    15,547

17200C                200     9,110     1,290     8,831     3,970    10,201     5,650    11,610
17200P             14,749    16,545    13,885    15,747    14,204    15,348    14,962    15,640

17300C                160     8,724     1,160     8,538     3,750     9,961     5,400    11,411
17300P             15,122    16,585    14,191    15,853    14,417    15,454    15,135    15,747

17400C                130     8,352     1,040     8,232     3,540     9,722     5,160    11,211
17400P             15,428    16,625    14,483    15,960    14,616    15,547    15,295    15,827

17500C                100     7,966       940     7,926     3,340     9,482     4,930    11,012
17500P             15,720    16,664    14,736    16,039    14,816    15,654    15,454    15,920

17600C                 80     7,594       840     7,634     3,150     9,243     4,710    10,812
17600P             15,933    16,691    14,975    16,119    15,002    15,733    15,600    15,999

17700C                 70     7,221       750     7,341     2,970     9,004     4,490    10,613
17700P             16,079    16,704    15,188    16,199    15,175    15,827    15,747    16,079

17800C                 50     6,849       670     7,035     2,800     8,764     4,290    10,413
17800P             16,252    16,718    15,388    16,265    15,321    15,906    15,880    16,146

17900C                 40     6,477       600     6,756     2,640     8,538     4,090    10,214
17900P             16,372    16,731    15,561    16,319    15,481    15,973    15,999    16,226

18000C                 30     6,104       540     6,463     2,490     8,312     3,900    10,014
18000P             16,478    16,744    15,707    16,372    15,614    16,053    16,119    16,292

18100C                 20     5,745       480     6,184     2,340     8,086     3,720     9,815
18100P             16,505    16,744    15,853    16,425    15,747    16,119    16,226    16,345

18200C                 10     5,359       430     5,918     2,210     7,860     3,550     9,629
18200P             16,598    16,758    15,973    16,465    15,853    16,172    16,332    16,398

18300C                 10     5,027       380     5,639     2,080     7,647     3,390     9,429
18300P             16,611    16,758    16,093    16,505    15,973    16,239    16,412    16,452

18400C                 10     4,721       340     5,386     1,950     7,421     3,230     9,243
18400P             16,691    16,771    16,186    16,531    16,079    16,292    16,505    16,505

18500C                 10     4,415       310     5,133     1,840     7,208     3,070     9,044
18500P             16,704    16,771    16,265    16,558    16,159    16,332    16,585    16,558

18600C                 10     4,136       270     4,881     1,730     7,009     2,930     8,857
18600P             16,704    16,771    16,345    16,585    16,252    16,385    16,664    16,598

18700C                 10     3,870       240     4,641     1,630     6,796     2,790     8,671
18700P             16,718    16,771    16,412    16,611    16,332    16,425    16,731    16,651

18800C                 10     3,630       220     4,415     1,530     6,596     2,660     8,485
18800P             16,718    16,771    16,452    16,625    16,398    16,465    16,784    16,691

18900C                 10     3,391       190     4,176     1,440     6,397     2,530     8,299
18900P             16,784    16,784    16,518    16,651    16,465    16,505    16,851    16,718

19000C                 10     3,178       170     3,963     1,350     6,197     2,410     8,113
19000P             16,784    16,784    16,558    16,664    16,518    16,531    16,891    16,758

19100C                 10     2,979       150     3,750     1,270     6,011     2,290     7,926
19100P             16,784    16,784    16,585    16,678    16,571    16,571    16,944    16,784

19200C                 10     2,793       140     3,564     1,190     5,812     2,180     7,740
19200P             16,784    16,784    16,611    16,691    16,625    16,598    16,984    16,824

19300C                 10     2,620       120     3,364     1,120     5,639     2,070     7,567
19300P             16,784    16,784    16,651    16,704    16,664    16,625    17,024    16,851

19400C                 10     2,460       110     3,178     1,050     5,453     1,970     7,394
19400P             16,784    16,784    16,664    16,718    16,704    16,651    17,050    16,864

19500C                 10     2,300       100     3,019       990     5,293     1,870     7,208
19500P             16,784    16,784    16,678    16,718    16,731    16,664    17,090    16,891

19600C                 10     2,167        90     2,846       930     5,120     1,780     7,049
19600P             16,784    16,784    16,691    16,731    16,758    16,691    17,103    16,917

19700C                 10     2,034        80     2,686       870     4,947     1,690     6,876
19700P             16,784    16,784    16,718    16,731    16,784    16,704    17,130    16,930

19800C                 10     1,915        70     2,527       820     4,788     1,610     6,716
19800P             16,784    16,784    16,731    16,744    16,811    16,731    17,143    16,957

19900C                 10     1,808        60     2,354       770     4,628     1,530     6,543
19900P             16,784    16,784    16,744    16,744    16,824    16,744    17,170    16,970

20000C                 10     1,702        50     2,194       720     4,482     1,450     6,384
20000P             16,784    16,784    16,744    16,758    16,851    16,758    17,183    16,984

20200C                 10     1,678        40     1,941       630     4,176     1,310     6,064
20200P             16,784    16,784    16,758    16,758    16,877    16,784    17,196    17,010

20400C                 10     1,678        30     1,689       560     3,910     1,180     5,758
20400P             16,784    16,784    16,771    16,771    16,891    16,797    17,210    17,024

20600C                 10     1,678        20     1,678       490     3,630     1,060     5,466
20600P             16,784    16,784    16,771    16,771    16,904    16,811    17,210    17,037

20800C                 10     1,678        10     1,678       430     3,378       960     5,200
20800P             16,784    16,784    16,784    16,771    16,917    16,824    17,210    17,050

21000C                 10     1,678        10     1,678       380     3,152       860     4,921
21000P             16,784    16,784    16,784    16,771    16,917    16,837    17,196    17,063

21200C                 10     1,678        10     1,678       330     2,926       770     4,641
21200P             16,784    16,784    16,784    16,784    16,917    16,837    17,196    17,063

21400C                 10     1,678        10     1,678       290     2,713       690     4,389
21400P             16,784    16,784    16,784    16,784    16,917    16,851    17,170    17,063

21600C                 10     1,678        10     1,678       260     2,540       620     4,149
21600P             16,784    16,784    16,784    16,784    16,904    16,851    17,157    17,063

21800C                 10     1,678        10     1,678       230     2,367       560     3,936
21800P             16,784    16,784    16,784    16,784    16,904    16,851    17,143    17,063

22000C                -         -          10     1,678       200     2,194       500     3,710
22000P                -         -      16,784    16,784    16,904    16,851    17,117    17,050

22200C                -         -          10     1,678       180     2,048       450     3,497
22200P                -         -      16,784    16,784    16,891    16,851    17,103    17,050

22400C                -         -          10     1,678       160     1,901       400     3,298
22400P                -         -      16,784    16,784    16,891    16,851    17,077    17,050

22600C                -         -          10     1,678       140     1,768       360     3,112
22600P                -         -      16,784    16,784    16,877    16,851    17,063    17,037

22800C                -         -          10     1,678       120     1,678       -         -  
22800P                -         -      16,784    16,784    16,864    16,851       -         -  

23000C                -         -          10     1,678       110     1,678       -         -  
23000P                -         -      16,784    16,784    16,864    16,851       -         -  

23200C                -         -          10     1,678        90     1,678       -         -  
23200P                -         -      16,784    16,784    16,851    16,851       -         -  

23400C                -         -          10     1,678        80     1,678       -         -  
23400P                -         -      16,784    16,784    16,851    16,837       -         -  

23600C                -         -          10     1,678        70     1,678       -         -  
23600P                -         -      16,784    16,784    16,837    16,837       -         -  

23800C                -         -          10     1,678        60     1,678       -         -  
23800P                -         -      16,784    16,784    16,837    16,837       -         -  

24000C                -         -          10     1,678        50     1,678       -         -  
24000P                -         -      16,784    16,784    16,837    16,837       -         -  

24200C                -         -          10     1,678        40     1,678       -         -  
24200P                -         -      16,784    16,784    16,824    16,837       -         -  

24400C                -         -          10     1,678        30     1,678       -         -  
24400P                -         -      16,784    16,784    16,824    16,824       -         -  

24600C                -         -          10     1,678       -         -         -         -  
24600P                -         -      16,784    16,784       -         -         -         -  

24800C                -         -          10     1,678        20     1,678       -         -  
24800P                -         -      16,784    16,784    16,811    16,824       -         -  

25000C                -         -          10     1,678       -         -         -         -  
25000P                -         -      16,784    16,784       -         -         -         -  

25200C                -         -          10     1,678        10     1,678       -         -  
25200P                -         -      16,784    16,784    16,811    16,824       -         -  

25400C                -         -          10     1,678       -         -         -         -  
25400P                -         -      16,784    16,784       -         -         -         -  

25600C                -         -          10     1,678        10     1,678       -         -  
25600P                -         -      16,784    16,784    16,811    16,811       -         -  

25800C                -         -          10     1,678       -         -         -         -  
25800P                -         -      16,784    16,784       -         -         -         -  

26000C                -         -          10     1,678        10     1,678       -         -  
26000P                -         -      16,784    16,784    16,811    16,811       -         -  

26200C                -         -          10     1,678       -         -         -         -  
26200P                -         -      16,784    16,784       -         -         -         -  

26400C                -         -          10     1,678        10     1,678       -         -  
26400P                -         -      16,784    16,784    16,797    16,797       -         -  

26600C                -         -          10     1,678       -         -         -         -  
26600P                -         -      16,784    16,784       -         -         -         -  

26800C                -         -          10     1,678        10     1,678       -         -  
26800P                -         -      16,784    16,784    16,797    16,797       -         -  

27000C                -         -          10     1,678       -         -         -         -  
27000P                -         -      16,784    16,784       -         -         -         -  

27200C                -         -          10     1,678        10     1,678       -         -  
27200P                -         -      16,784    16,784    16,797    16,797       -         -  

27600C                -         -          10     1,678        10     1,678       -         -  
27600P                -         -      16,784    16,784    16,797    16,797       -         -  

28000C                -         -          10     1,678        10     1,678       -         -  
28000P                -         -      16,784    16,784    16,797    16,797       -         -  

28400C                -         -          10     1,678        10     1,678       -         -  
28400P                -         -      16,784    16,784    16,784    16,784       -         -  

28800C                -         -          10     1,678        10     1,678       -         -  
28800P                -         -      16,784    16,784    16,784    16,784       -         -  

29200C                -         -          10     1,678        10     1,678       -         -  
29200P                -         -      16,784    16,784    16,784    16,784       -         -  

29600C                -         -          10     1,678        10     1,678       -         -  
29600P                -         -      16,784    16,784    16,784    16,784       -         -  

30000C                -         -          10     1,678        10     1,678       -         -  
30000P                -         -      16,784    16,784    16,784    16,784       -         -  

30400C                -         -          10     1,678       -         -         -         -  
30400P                -         -      16,784    16,784       -         -         -         -  

30800C                -         -          10     1,678       -         -         -         -  
30800P                -         -      16,784    16,784       -         -         -         -  

31200C                -         -          10     1,678       -         -         -         -  
31200P                -         -      16,784    16,784       -         -         -         -  

31600C                -         -          10     1,678       -         -         -         -  
31600P                -         -      16,784    16,784       -         -         -         -  

32000C                -         -          10     1,678       -         -         -         -  
32000P                -         -      16,784    16,784       -         -         -         -  

32400C                -         -          10     1,678       -         -         -         -  
32400P                -         -      16,784    16,784       -         -         -         -  

32800C                -         -          10     1,678       -         -         -         -  
32800P                -         -      16,784    16,784       -         -         -         -  

33200C                -         -          10     1,678       -         -         -         -  
33200P                -         -      16,784    16,784       -         -         -         -  

33600C                -         -          10     1,678       -         -         -         -  
33600P                -         -      16,784    16,784       -         -         -         -  

34000C                -         -          10     1,678       -         -         -         -  
34000P                -         -      16,784    16,784       -         -         -         -  

34400C                -         -          10     1,678       -         -         -         -  
34400P                -         -      16,784    16,784       -         -         -         -  

34800C                -         -          10     1,678       -         -         -         -  
34800P                -         -      16,784    16,784       -         -         -         -  

35200C                -         -          10     1,678       -         -         -         -  
35200P                -         -      16,784    16,784       -         -         -         -  

35600C                -         -          10     1,678       -         -         -         -  
35600P                -         -      16,784    16,784       -         -         -         -  

36000C                -         -          10     1,678       -         -         -         -  
36000P                -         -      16,784    16,784       -         -         -         -  

36400C                -         -          10     1,678       -         -         -         -  
36400P                -         -      16,784    16,784       -         -         -         -  

36800C                -         -          10     1,678       -         -         -         -  
36800P                -         -      16,784    16,784       -         -         -         -  

37000C                -         -          10     1,678       -         -         -         -  
37000P                -         -      16,784    16,784       -         -         -         -  

37600C                -         -          10     1,678       -         -         -         -  
37600P                -         -      16,784    16,784       -         -         -         -  

38000C                -         -          10     1,678       -         -         -         -  
38000P                -         -      16,784    16,784       -         -         -         -  



Back to Top



MHK (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MIN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MIU (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MJU (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MMA (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504       504       504



Back to Top



MMN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MND (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MNZ (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MOL (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MPJ (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MPN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MTD (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577       577       577



Back to Top



MTN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696       696       696



Back to Top



MTR (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



MTW (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149

525C                  -         -       4,142     4,141       -         -         -         -         -         -         -         -  
525P                  -         -          10       414       -         -         -         -         -         -         -         -  

530C                  -         -       4,142     4,141     4,103     4,105       -         -         -         -         -         -  
530P                  -         -          10       414       408       617       -         -         -         -         -         -  

535C                  -         -       4,138     4,137     4,097     4,101       -         -         -         -         -         -  
535P                  -         -          10       414       424       639       -         -         -         -         -         -  

540C                  -         -       4,138     4,137     4,092     4,099       -         -         -         -         -         -  
540P                  -         -          10       414       440       665       -         -         -         -         -         -  

545C                  -         -       4,137     4,137     4,087     4,095     4,108     4,124     4,157     4,180       -         -  
545P                  -         -          10       414       456       688       837     1,089     1,137     1,376       -         -  

550C                  -         -       4,133     4,133     4,081     4,089     4,103     4,120     4,150     4,176       -         -  
550P                  -         -          10       414       472       714       859     1,117     1,159     1,405       -         -  

555C                  -         -       4,132     4,133     4,073     4,084     4,096     4,116     4,144     4,172       -         -  
555P                  -         -          10       414       493       744       880     1,146     1,186     1,436       -         -  

560C                  -         -       4,130     4,133     4,067     4,080     4,088     4,111     4,137     4,166       -         -  
560P                  -         -          10       414       510       771       903     1,177     1,211     1,466       -         -  

565C                  -         -       4,125     4,128     4,059     4,075     4,080     4,105     4,129     4,162       -         -  
565P                  -         -          20       414       528       798       925     1,206     1,235     1,497       -         -  

570C                  -         -       4,124     4,128     4,051     4,068     4,072     4,099     4,121     4,157       -         -  
570P                  -         -          30       414       550       831       952     1,239     1,262     1,529       -         -  

575C                  -         -       4,117     4,124     4,040     4,063     4,063     4,093     4,113     4,150       -         -  
575P                  -         -          40       414       573       864       976     1,271     1,290     1,562       -         -  

580C                  -         -       4,116     4,123     4,032     4,056     4,053     4,087     4,104     4,145       -         -  
580P                  -         -          50       414       591       893     1,004     1,306     1,315     1,594       -         -  

585C                  -         -       4,109     4,119     4,021     4,049     4,043     4,080     4,095     4,138       -         -  
585P                  -         -          60       414       615       928     1,028     1,340     1,343     1,629       -         -  

590C                4,149     4,149     4,101     4,113     4,009     4,041     4,032     4,073     4,084     4,132       -         -  
590P                   10       414        70       414       639       964     1,057     1,376     1,372     1,663       -         -  

595C                4,149     4,149     4,099     4,113     3,997     4,033     4,020     4,065     4,073     4,125       -         -  
595P                   10       414        80       414       665     1,000     1,086     1,413     1,401     1,699       -         -  

600C                4,149     4,149     4,091     4,108     3,983     4,024     4,008     4,057     4,061     4,117       -         -  
600P                   10       414        90       414       694     1,041     1,115     1,451     1,432     1,735       -         -  

605C                4,149     4,149     4,081     4,103     3,970     4,015     3,993     4,048     4,049     4,109       -         -  
605P                   10       414       100       428       720     1,079     1,146     1,489     1,463     1,772       -         -  

610C                4,149     4,149     4,071     4,096     3,954     4,004     3,980     4,039     4,036     4,101       -         -  
610P                   10       414       110       469       751     1,122     1,177     1,529     1,494     1,811       -         -  

615C                4,149     4,149     4,060     4,091     3,938     3,995     3,964     4,029     4,021     4,092       -         -  
615P                   10       414       120       513       778     1,163     1,208     1,570     1,529     1,851       -         -  

620C                4,149     4,149     4,043     4,080     3,919     3,983     3,948     4,019     4,007     4,081     4,079     4,157
620P                   10       414       140       570       809     1,208     1,240     1,611     1,562     1,891     1,802     2,096

625C                4,149     4,149     4,029     4,075     3,899     3,971     3,930     4,007     3,991     4,072     4,064     4,148
625P                   10       414       150       619       843     1,255     1,276     1,657     1,596     1,932     1,835     2,134

630C                4,149     4,149     4,009     4,063     3,878     3,959     3,911     3,996     3,974     4,060     4,048     4,137
630P                   10       414       170       682       877     1,303     1,311     1,701     1,633     1,975     1,871     2,175

635C                4,123     4,138     3,988     4,052     3,854     3,943     3,891     3,983     3,955     4,049     4,031     4,126
635P                   10       421       190       746       916     1,356     1,349     1,747     1,669     2,017     1,908     2,217

640C                4,120     4,138     3,971     4,044     3,830     3,928     3,868     3,970     3,935     4,036     4,012     4,115
640P                   10       478       200       807       950     1,407     1,388     1,795     1,707     2,062     1,944     2,259

645C                4,117     4,138     3,939     4,028     3,802     3,912     3,845     3,955     3,914     4,023     3,993     4,103
645P                   10       546       230       885       992     1,461     1,428     1,844     1,746     2,109     1,983     2,302

650C                4,113     4,138     3,911     4,015     3,773     3,895     3,819     3,939     3,890     4,009     3,972     4,091
650P                   10       623       250       961     1,034     1,518     1,469     1,896     1,787     2,155     2,022     2,347

655C                4,083     4,128     3,874     3,996     3,738     3,874     3,791     3,922     3,866     3,993     3,950     4,076
655P                   10       715       280     1,048     1,081     1,580     1,514     1,949     1,828     2,203     2,064     2,394

660C                4,075     4,128     3,834     3,978     3,705     3,855     3,761     3,903     3,839     3,978     3,924     4,061
660P                   10       820       310     1,137     1,125     1,639     1,560     2,004     1,873     2,254     2,106     2,440

665C                4,039     4,117     3,790     3,958     3,665     3,833     3,729     3,884     3,810     3,960     3,899     4,045
665P                   20       973       340     1,231     1,174     1,705     1,607     2,060     1,917     2,306     2,150     2,488

670C                4,024     4,117     3,737     3,932     3,622     3,807     3,693     3,863     3,779     3,942     3,871     4,028
670P                   30     1,121       380     1,333     1,230     1,774     1,657     2,118     1,965     2,358     2,195     2,537

675C                3,979     4,107     3,677     3,906     3,577     3,782     3,656     3,841     3,745     3,920     3,841     4,009
675P                   40     1,272       420     1,441     1,282     1,842     1,707     2,178     2,014     2,412     2,242     2,588

680C                3,906     4,085     3,606     3,874     3,525     3,751     3,613     3,817     3,709     3,899     3,807     3,991
680P                   60     1,436       470     1,554     1,343     1,916     1,762     2,241     2,065     2,468     2,288     2,640

685C                3,845     4,075     3,525     3,835     3,471     3,721     3,569     3,790     3,669     3,876     3,773     3,970
685P                   70     1,599       530     1,674     1,403     1,992     1,818     2,304     2,118     2,527     2,339     2,693

690C                3,751     4,052     3,436     3,795     3,411     3,688     3,519     3,762     3,626     3,851     3,734     3,947
690P                   90     1,771       590     1,796     1,468     2,070     1,879     2,371     2,173     2,585     2,391     2,747

695C                3,628     4,020     3,338     3,753     3,344     3,650     3,465     3,731     3,580     3,823     3,692     3,922
695P                  120     1,947       650     1,925     1,540     2,153     1,941     2,439     2,230     2,646     2,445     2,804

700C                3,472     3,979     3,221     3,700     3,271     3,610     3,407     3,698     3,529     3,795     3,646     3,895
700P                  160     2,122       730     2,056     1,613     2,238     2,005     2,511     2,290     2,709     2,503     2,862

705C                3,298     3,935     3,090     3,638     3,192     3,565     3,343     3,661     3,473     3,763     3,597     3,867
705P                  200     2,299       820     2,190     1,691     2,326     2,074     2,584     2,352     2,773     2,561     2,922

710C                3,080     3,872     2,945     3,571     3,105     3,519     3,273     3,622     3,414     3,729     3,543     3,837
710P                  260     2,472       920     2,324     1,772     2,416     2,146     2,658     2,417     2,839     2,621     2,981

715C                2,740     3,798     2,785     3,493     3,009     3,467     3,195     3,580     3,347     3,692     3,484     3,803
715P                  330     2,642     1,030     2,460     1,860     2,511     2,222     2,735     2,487     2,908     2,685     3,044

720C                2,330     3,704     2,606     3,408     2,904     3,410     3,112     3,533     3,275     3,650     3,419     3,766
720P                  420     2,804     1,150     2,597     1,953     2,608     2,302     2,815     2,558     2,977     2,751     3,108

725C                1,940     3,588     2,412     3,311     2,790     3,346     3,020     3,483     3,195     3,608     3,348     3,727
725P                  530     2,960     1,290     2,729     2,052     2,707     2,386     2,898     2,633     3,049     2,819     3,174

730C                1,580     3,467     2,203     3,201     2,665     3,277     2,919     3,427     3,109     3,559     3,270     3,684
730P                  670     3,104     1,450     2,858     2,157     2,811     2,475     2,981     2,711     3,122     2,891     3,241

735C                1,260     3,395     1,900     3,100     2,529     3,202     2,807     3,366     3,013     3,507     3,185     3,637
735P                  850     3,231     1,620     2,983     2,268     2,915     2,568     3,066     2,793     3,197     2,967     3,309

740C                  970     3,311     1,600     3,021     2,384     3,118     2,698     3,299     2,919     3,450     3,101     3,587
740P                1,060     3,347     1,820     3,100     2,387     3,020     2,669     3,148     2,882     3,267     3,047     3,372

745C                  730     3,207     1,350     2,926     2,239     3,027     2,581     3,227     2,820     3,388     3,012     3,532
745P                1,320     3,443     2,070     3,198     2,513     3,121     2,773     3,229     2,969     3,336     3,126     3,435

750C                  530     3,088     1,130     2,819     2,093     2,929     2,461     3,152     2,715     3,325     2,919     3,475
750P                1,620     3,548     2,298     3,289     2,644     3,217     2,875     3,306     3,059     3,406     3,206     3,497

755C                  380     2,948       930     2,705     1,940     2,827     2,336     3,070     2,606     3,255     2,820     3,415
755P                1,970     3,710     2,513     3,427     2,773     3,311     2,979     3,383     3,148     3,472     3,286     3,557

760C                  260     2,796       750     2,582     1,786     2,718     2,207     2,987     2,493     3,184     2,719     3,351
760P                2,350     3,843     2,729     3,555     2,902     3,402     3,082     3,458     3,237     3,537     3,366     3,617

765C                  170     2,634       600     2,452     1,620     2,606     2,073     2,898     2,374     3,108     2,610     3,285
765P                2,760     3,946     2,939     3,666     3,029     3,487     3,185     3,529     3,325     3,601     3,446     3,676

770C                  100     2,463       470     2,314     1,420     2,488     1,936     2,803     2,253     3,028     2,497     3,213
770P                3,190     4,028     3,140     3,765     3,154     3,569     3,286     3,600     3,411     3,662     3,524     3,731

775C                   60     2,280       360     2,170     1,230     2,363     1,794     2,705     2,128     2,945     2,384     3,140
775P                3,547     4,076     3,327     3,851     3,278     3,648     3,384     3,668     3,496     3,722     3,600     3,786

780C                   30     2,094       270     2,022     1,060     2,237     1,655     2,602     1,996     2,856     2,263     3,061
780P                3,770     4,112     3,497     3,923     3,395     3,721     3,480     3,730     3,580     3,779     3,676     3,839

785C                   20     1,903       200     1,869       910     2,108     1,470     2,495     1,864     2,765     2,138     2,979
785P                3,895     4,124     3,646     3,980     3,505     3,786     3,573     3,790     3,661     3,834     3,749     3,890

790C                   10     1,711       140     1,714       770     1,973     1,290     2,383     1,730     2,669     2,009     2,892
790P                4,004     4,137     3,779     4,029     3,609     3,847     3,662     3,847     3,738     3,886     3,819     3,939

795C                   10     1,530       100     1,560       640     1,835     1,130     2,270     1,570     2,568     1,879     2,800
795P                4,149     4,149     3,880     4,064     3,708     3,903     3,743     3,898     3,811     3,934     3,887     3,984

800C                   10     1,361        70     1,407       530     1,698       980     2,153     1,390     2,463     1,750     2,709
800P                4,149     4,149     3,960     4,089     3,795     3,951     3,821     3,946     3,882     3,979     3,950     4,025

805C                   10     1,208        40     1,246       430     1,558       840     2,032     1,230     2,358     1,580     2,609
805P                4,149     4,149     4,037     4,115     3,875     3,995     3,892     3,990     3,944     4,020     4,009     4,067

810C                   10     1,070        30     1,110       350     1,424       720     1,911     1,070     2,245     1,410     2,509
810P                4,149     4,149     4,071     4,124     3,940     4,031     3,954     4,027     4,005     4,059     4,064     4,103

815C                   10       949        20       973       280     1,292       600     1,782       930     2,130     1,240     2,401
815P                4,149     4,149     4,100     4,133     3,997     4,060     4,012     4,061     4,057     4,092     4,115     4,136

820C                   10       843        10       828       220     1,162       500     1,655       800     2,014     1,090     2,294
820P                4,149     4,149     4,125     4,141     4,044     4,085     4,061     4,091     4,104     4,121     4,160     4,165



Back to Top



MVI (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MVN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MWN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MXC (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MXJ (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



NFU (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



NTE (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



NWA (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,459     1,459     1,459     1,459



Back to Top



NWD (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



PAI (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PEC (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



PEN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,105       -         -         -         -          50     3,105       -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      31,055    31,055       -         -         -         -      31,088    31,100       -         -      31,409    31,556       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,105       -         -         -         -          50     3,105       -         -         500     3,105       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      31,055    31,055       -         -         -         -      31,108    31,125       -         -      31,639    31,798       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,105       -         -         -         -         100     3,105       -         -       1,100     4,660       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      31,055    31,055       -         -         -         -      31,131    31,155       -         -      31,773    31,950       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,105       -         -         -         -         250     3,105       -         -       1,750     6,179       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      31,055    31,055       -         -         -         -      31,070    31,153       -         -      31,821    32,094       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,105       -         -         -         -         650     4,435       -         -       3,250     8,864       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      31,055    31,055       -         -         -         -      30,985    31,125       -         -      31,763    32,104    32,880    33,353    33,911    34,548    35,186    35,871    36,271    37,025    38,317    39,159    40,172    41,055
3900P                 -         -          50     3,541       -         -         -         -         900     5,308       -         -       3,900     9,835     6,650    12,693    10,094    15,340    12,109    16,761    13,970    18,238    17,134    20,596    19,557    22,426

3950C              31,055    31,055    31,055    31,055    30,947    31,016    30,943    31,043    30,922    31,103    31,084    31,462    31,716    32,102       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,658        50     3,930       200     4,460       450     4,963     1,050     5,773     3,050     8,839     4,250    10,330       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              31,055    31,055    31,055    31,055    30,899    30,998    30,906    31,030    30,850    31,078    30,990    31,430    31,654    32,091    32,835    33,388    33,873    34,599    35,219    35,967    36,336    37,146    38,433    39,322    40,334    41,255
4000P                  50     4,133        50     4,362       250     4,975       500     5,406     1,200     6,244     3,350     9,344     4,650    10,847     7,650    13,676    11,116    16,287    13,068    17,625    14,925    19,069    18,074    21,378    20,479    23,180

4050C              31,055    31,055    30,949    31,020    30,846    30,979    30,838    31,004    30,769    31,047    30,873    31,389    31,578    32,074       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,664        50     4,843       300     5,500       600     5,931     1,350     6,724     3,700     9,879     5,050    11,358       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              31,055    31,055    30,938    31,019    30,785    30,958    30,733    30,965    30,657    31,004    30,741    31,340    31,483    32,047    32,733    33,397    33,788    34,626    35,214    36,041    36,366    37,249    38,520    39,467    40,471    41,438
4100P                  50     5,254        50     5,377       350     6,044       750     6,511     1,550     7,241     4,050    10,409     5,500    11,886     8,800    14,680    12,145    17,218    14,035    18,480    15,902    19,895    19,013    22,149    21,407    23,926

4150C              31,055    31,055    30,925    31,018    30,673    30,917    30,644    30,933    30,534    30,957    30,586    31,281    31,376    32,015       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     5,906        50     5,966       450     6,675       850     7,051     1,750     7,764     4,450    10,964     5,950    12,410       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,055    31,055    30,793    30,981    30,548    30,871    30,514    30,885    30,375    30,895    30,413    31,215    31,247    31,973    32,578    33,376    33,649    34,625    35,170    36,094    36,359    37,330    38,576    39,595    40,580    41,606
4200P                  50     6,622        50     6,612       550     7,307     1,000     7,640     2,000     8,315     4,850    11,515     6,450    12,946    10,000    15,672    13,226    18,150    15,029    19,331    16,881    20,710    19,952    22,911    22,324    24,660

4250C              31,055    31,055    30,765    30,979    30,411    30,825    30,369    30,832    30,201    30,828    30,212    31,135    31,102    31,922       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     7,397       100     7,481       650     7,948     1,150     8,239     2,250     8,871     5,300    12,084     6,950    13,478       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,055    31,055    30,611    30,939    30,258    30,774    30,179    30,761    29,988    30,744    29,983    31,042    30,934    31,861    32,356    33,323    33,453    34,593    35,081    36,124    36,314    37,390    38,600    39,704    40,660    41,758
4300P                  50     8,230       150     8,303       750     8,605     1,350     8,871     2,550     9,446     5,800    12,668     7,500    14,019    11,154    16,671    14,328    19,069    16,043    20,174    17,875    21,516    20,898    23,662    23,243    25,384

4350C              31,055    31,055    30,442    30,898    30,043    30,700    29,938    30,669    29,757    30,655    29,736    30,942    30,742    31,789       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     9,111       200     9,123       900     9,303     1,600     9,522     2,850    10,028     6,300    13,245     8,100    14,568       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              31,055    31,055    30,253    30,856    29,764    30,600    29,708    30,587    29,486    30,546    29,458    30,826    30,535    31,709    32,067    33,236    33,202    34,533    34,948    36,129    36,229    37,427    38,591    39,793    40,712    41,892
4400P                  50    10,034       250     9,957     1,100    10,026     1,800    10,169     3,200    10,622     6,850    13,834     8,700    15,111    12,273    17,659    15,425    19,968    17,071    21,006    18,866    22,309    21,837    24,398    24,148    26,095

4450C              31,055    31,055    30,040    30,812    29,504    30,518    29,394    30,468    29,170    30,419    29,149    30,696    30,301    31,616       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50    10,988       300    10,810     1,250    10,745     2,100    10,840     3,600    11,226     7,450    14,431     9,350    15,659       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,055    31,055    29,690    30,728    29,133    30,386    29,056    30,343    28,833    30,285    28,818    30,556    30,043    31,511    31,708    33,114    32,889    34,440    34,767    36,109    36,101    37,442    38,547    39,865    40,733    42,009
4500P                  50    11,963       400    11,690     1,500    11,489     2,400    11,516     4,000    11,834     8,050    15,022    10,050    16,208    13,418    18,635    16,550    20,855    18,095    21,823    19,852    23,087    22,770    25,123    25,053    26,792

4550C              31,055    31,055    29,213    30,603    28,733    30,250    28,662    30,194    28,450    30,131    28,456    30,401    29,766    31,397       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    12,951       550    12,576     1,750    12,238     2,750    12,200     4,450    12,447     8,700    15,616    10,750    16,751       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,055    31,055    28,789    30,514    28,262    30,085    28,238    30,038    28,024    29,955    28,064    30,229    29,468    31,274    31,276    32,954    32,517    34,315    34,538    36,064    35,929    37,432    38,468    39,915    40,724    42,107
4600P                  50    13,946       650    13,468     2,050    12,992     3,100    12,890     4,950    13,063     9,400    16,215    11,390    17,288    14,602    19,598    17,678    21,720    19,116    22,624    20,853    23,852    23,695    25,835    25,948    27,477

4650C              31,055    31,055    28,146    30,345    27,754    29,913    27,757    29,857    27,568    29,770    27,646    30,048    29,140    31,133       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    14,942       850    14,352     2,350    13,754     3,500    13,583     5,450    13,684    10,100    16,807    12,016    17,831       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,050    31,055    27,457    30,173    27,173    29,710    27,217    29,649    27,053    29,552    27,197    29,849    28,791    30,983    30,772    32,756    32,084    34,158    34,259    35,991    35,713    37,399    38,354    39,946    40,683    42,190
4700P                  50    15,940     1,050    15,237     2,700    14,516     3,950    14,276     6,050    14,318    10,850    17,400    12,636    18,365    15,795    20,539    18,802    22,562    20,149    23,411    21,834    24,601    24,615    26,529    26,828    28,150

4750C              27,550    31,055    26,643    29,958    26,517    29,478    26,618    29,416    26,508    29,325    26,717    29,633    28,418    30,820       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    16,937     1,300    16,112     3,100    15,275     4,450    14,966     6,650    15,022    11,650    17,990    13,273    18,897       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              25,050    31,055    25,712    29,701    25,790    29,214    25,965    29,158    25,917    29,073    26,207    29,402    28,020    30,641    30,196    32,519    31,592    33,968    33,929    35,891    35,452    37,341    38,202    39,957    40,610    42,252
4800P                  50    17,935     1,600    16,974     3,550    16,026     5,000    15,650     7,300    15,731    12,394    18,577    13,923    19,424    16,990    21,456    19,918    23,380    21,172    24,179    22,818    25,331    25,524    27,210    27,701    28,809

4850C              22,550    31,055    24,707    29,436    24,974    28,899    25,256    28,872    25,284    28,799    25,670    29,152    27,601    30,454       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    18,932     1,900    17,839     4,100    16,755     5,600    16,327     8,000    16,442    13,092    19,158    14,567    19,944       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              20,050    31,055    23,350    29,059    24,112    28,572    24,495    28,559    24,610    28,501    25,106    28,890    27,158    30,252    29,547    32,243    31,040    33,744    33,547    35,762    35,145    37,258    38,012    39,947    40,503    42,299
4900P                  50    19,930     2,350    18,650     4,650    17,486     6,250    16,994     8,750    17,153    13,784    19,733    15,223    20,458    18,195    22,347    21,019    24,171    22,187    24,928    23,781    26,045    26,417    27,874    28,560    29,451

4950C              17,600    30,989    21,300    28,670    23,184    28,211    23,683    28,218    23,896    28,181    24,514    28,610    26,693    30,036       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    20,927     2,800    19,461     5,250    18,207     6,950    17,651     9,550    17,860    14,490    20,301    15,886    20,963       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              15,150    30,922    19,350    28,205    22,187    27,799    22,821    27,835    23,143    27,836    23,900    28,309    26,204    29,809    28,829    31,926    30,433    33,488    33,114    35,606    34,791    37,150    37,785    39,917    40,362    42,325
5000P                 100    21,905     3,350    20,235     5,950    18,896     7,750    18,282    10,400    18,562    15,224    20,858    16,542    21,462    19,390    23,209    22,101    24,934    23,191    25,654    24,739    26,736    27,296    28,523    29,404    30,080

5100C              10,400    30,590    15,700    27,077    19,500    26,873    20,968    27,010    21,535    27,076    22,592    27,666    25,168    29,313       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 350    23,800     4,700    21,688     7,500    20,230     9,400    19,533    12,250    19,944    16,667    21,948    17,869    22,433       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               6,200    29,527    12,400    25,678    16,350    25,779    18,450    26,046    19,807    26,219    21,214    26,953    24,055    28,763    27,197    31,173    29,059    32,877    32,092    35,207    33,945    36,858    37,216    39,790    39,982    42,323
5200P               1,150    25,476     6,400    23,003     9,350    21,460    11,350    20,693    14,300    21,283    18,137    22,989    19,190    23,365    21,724    24,835    24,191    26,369    25,142    27,041    26,592    28,061    29,004    29,764    31,046    31,286

5300C               2,950    27,207     9,500    24,565    13,500    24,519    15,700    24,950    17,550    25,262    19,770    26,177    22,876    28,162       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               2,900    27,135     8,500    24,159    11,500    22,582    13,600    21,990    16,195    22,560    19,590    23,977    20,493    24,253       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               1,200    25,496     7,400    23,418    11,250    23,071    13,450    23,724    15,350    24,203    18,368    25,344    21,693    27,515    25,339    30,266    27,487    32,138    30,871    34,694    32,913    36,461    36,491    39,579    39,463    42,244
5400P               6,150    29,459    11,400    24,997    14,250    23,473    16,350    23,309    18,009    23,701    21,019    24,867    21,772    25,067    23,942    26,315    26,143    27,681    26,999    28,330    28,354    29,298    30,629    30,935    32,610    32,433

5500C                 450    23,800     5,650    22,140     9,350    21,538    11,450    22,429    13,400    23,090    16,750    24,473    20,495    26,830       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              10,400    30,457    14,650    25,724    17,350    24,624    18,411    24,498    19,749    24,731    22,369    25,678    22,986    25,824       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 150    21,925     4,300    20,724     7,700    20,080     9,700    21,081    11,650    21,935    15,000    23,570    19,274    26,106    23,378    29,226    25,820    31,292    29,478    34,067    31,717    35,963    35,616    39,281    38,802    42,087
5600P              15,100    30,856    18,300    26,976    19,661    25,774    20,309    25,551    21,379    25,657    23,624    26,420    24,131    26,530    25,970    27,601    27,908    28,823    28,729    29,503    29,999    30,431    32,159    32,025    34,091    33,513

5700C                  50    19,969     3,250    19,215     6,350    18,811     8,200    19,711    10,100    20,757    13,400    22,639    18,060    25,353       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              20,000    30,989    21,676    27,964    21,639    26,734    22,058    26,467    22,878    26,478    24,781    27,092    25,198    27,181       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    17,974     2,450    17,653     5,200    17,517     6,900    18,335     8,750    19,572    11,950    21,692    16,700    24,577    21,349    28,076    24,046    30,345    27,928    33,333    30,371    35,366    34,599    38,898    38,019    41,857
5800P              24,950    31,055    23,826    28,725    23,396    27,550    23,632    27,259    24,228    27,195    25,832    27,697    26,181    27,771    27,749    28,716    29,466    29,835    30,305    30,562    31,503    31,459    33,573    33,027    35,464    34,504

5900C                  50    15,981     1,800    16,078     4,200    16,218     5,800    16,978     7,550    18,384    10,650    20,736    15,200    23,783       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              29,950    31,055    25,635    29,342    24,941    28,255    25,013    27,932    25,430    27,827    26,772    28,233    27,073    28,305       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    14,000     1,350    14,508     3,450    14,923     4,850    15,647     6,450    17,190     9,450    19,769    13,750    22,959    19,318    26,838    22,234    29,314    26,239    32,493    28,879    34,670    33,456    38,433    37,108    41,550
6000P              31,055    31,055    27,033    29,776    26,207    28,795    26,210    28,508    26,502    28,392    27,613    28,716    27,894    28,799    29,258    29,661    30,800    30,705    31,709    31,507    32,857    32,389    34,856    33,940    36,726    35,421

6100C                  50    12,075     1,000    12,983     2,800    13,659     4,050    14,362     5,550    16,042     8,400    18,814    12,450    22,131       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              31,055    31,055    28,129    30,112    27,275    29,254    27,222    28,990    27,404    28,857    28,340    29,133    28,620    29,238       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    10,272       750    11,529     2,250    12,431     3,350    13,113     4,750    14,917     7,450    17,865    11,300    21,307    17,150    25,526    20,416    28,215    24,436    31,551    27,271    33,881    32,183    37,885    36,066    41,167
6200P              31,055    31,055    28,938    30,353    28,160    29,637    28,080    29,402    28,178    29,261    28,971    29,500    29,253    29,621    30,504    30,457    31,909    31,446    32,932    32,340    34,042    33,214    36,011    34,771    37,878    36,271

6300C                  50     8,652       550    10,153     1,800    11,253     2,800    11,962     4,050    13,825     6,550    16,905    10,200    20,467       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              31,055    31,055    29,560    30,543    28,871    29,948    28,759    29,726    28,830    29,605    29,527    29,833    29,818    29,971       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     7,249       400     8,868     1,450    10,142     2,300    10,835     3,450    12,778     5,800    15,991     9,200    19,628    14,650    24,164    18,614    27,060    22,570    30,522    25,554    33,001    30,798    37,257    34,913    40,711
6400P              31,055    31,055    30,018    30,685    29,419    30,188    29,334    30,010    29,367    29,895    29,978    30,105    30,305    30,278    31,497    31,110    32,807    32,066    33,953    33,053    35,058    33,938    37,021    35,516    38,901    37,040

6500C                  50     6,064       300     7,710     1,200     9,131     1,900     9,802     2,950    11,797     5,100    15,079     8,300    18,799       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,055    31,055    30,325    30,781    29,814    30,359    29,780    30,233    29,797    30,131    30,362    30,347    30,716    30,546       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     5,080       200     6,580       950     8,148     1,600     8,893     2,500    10,844     4,500    14,209     7,450    17,962    12,450    22,764    16,350    25,852    20,662    29,411    23,773    32,041    29,309    36,548    33,652    40,183
6600P              31,055    31,055    30,592    30,874    30,160    30,523    30,107    30,401    30,152    30,334    30,671    30,547    31,070    30,784    32,255    31,636    33,509    32,581    34,774    33,652    35,892    34,558    37,889    36,178    39,797    37,734

6700C                  50     4,271       150     5,647       750     7,236       -         -       2,150     9,990     3,950    13,353     6,700    17,149       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,055    31,055    30,736    30,921    30,421    30,651       -         -      30,417    30,490    30,923    30,720    31,357    30,985       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     3,609       100     4,742       600     6,415       -         -       1,800     9,118     3,500    12,563     6,000    16,336    10,600    21,374    14,250    24,623    18,100    28,219    21,939    31,000    27,741    35,769    32,281    39,579
6800P              31,055    31,055    30,769    30,923    30,607    30,745       -         -      30,645    30,633    31,114    30,856    31,594    31,160    32,791    32,039    34,022    32,987    35,401    34,147    36,547    35,078    38,604    36,751    40,566    38,357

6900C                  50     3,105        50     3,785       500     5,711       -         -       1,550     8,379     3,050    11,751     5,400    15,563       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,055    31,055    30,879    30,969    30,728    30,808       -         -      30,801    30,736    31,272    30,979    31,773    31,301       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     3,105        50     3,330       400     5,032       -         -       1,300     7,624     2,700    11,028     4,800    14,763     8,950    19,965    12,400    23,382    15,600    26,955    19,550    29,890    26,098    34,916    30,820    38,906
7000P              31,055    31,055    30,975    31,012    30,832    30,867       -         -      30,933    30,829    31,381    31,071    31,921    31,429    33,154    32,349    34,372    33,303    35,840    34,538    37,024    35,501    39,171    37,243    41,198    38,903

7100C                  50     3,105        50     3,105       -         -         -         -       1,100     6,949     2,350    10,286     4,300    14,018       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,055    31,055    30,983    31,012       -         -         -         -      31,024    30,901    31,466    31,152    32,023    31,527       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,105        50     3,105       -         -         -         -         950     6,369     2,050     9,590     3,850    13,296     7,550    18,586    10,750    22,129    13,400    25,649    17,100    28,718    24,398    33,994    29,283    38,167
7200P              31,055    31,055    30,990    31,014       -         -         -         -      31,086    30,951    31,521    31,216    32,092    31,607    33,361    32,569    34,583    33,539    36,092    34,827    37,330    35,831    39,588    37,654    41,694    39,373

7300C                  50     3,105        50     3,105       -         -         -         -         800     5,782     1,800     8,950     3,450    12,601       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,055    31,055    30,995    31,014       -         -         -         -      31,132    30,996    31,554    31,262    32,135    31,668       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,105        50     3,105       -         -         -         -         700     5,316     1,600     8,380     3,050    11,886     6,350    17,239     9,250    20,857    11,400    24,281    14,900    27,500    22,400    33,006    27,689    37,363
7400P              31,055    31,055    30,999    31,015       -         -         -         -      31,159    31,026    31,568    31,296    32,155    31,720    33,446    32,716    34,675    33,708    36,181    35,028    37,474    36,070    39,860    37,986    42,051    39,768

7500C                  50     3,105        50     3,105       -         -         -         -         600     4,847     1,400     7,800     2,750    11,269       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,055    31,055    31,055    31,055       -         -         -         -      31,177    31,052    31,571    31,322    32,155    31,752       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     3,105       -         -         -         -         500     4,370     1,200     7,201     2,450    10,636     5,350    15,954     8,000    19,634     9,650    22,891    12,850    26,210    19,950    31,959    26,028    36,492
7600P                 -         -      31,055    31,055       -         -         -         -      31,188    31,075    31,563    31,344    32,140    31,776    33,437    32,800    34,666    33,809    36,121    35,141    37,470    36,231    39,989    38,238    42,278    40,092

7700C                 -         -          50     3,105       -         -         -         -         400     3,875     1,050     6,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      31,055    31,055       -         -         -         -      31,191    31,094    31,547    31,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     3,105       -         -         -         -         350     3,552       900     6,165     1,900     9,380     4,450    14,675     6,900    18,433       -         -      11,050    24,900    17,700    30,862    23,850    35,566
7800P                 -         -      31,055    31,055       -         -         -         -      31,189    31,102    31,522    31,360    32,070    31,796    33,353    32,837    34,580    33,859       -         -      37,333    36,311    39,983    38,415    42,371    40,344

7900C                 -         -          50     3,105       -         -         -         -         300     3,229       800     5,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      31,055    31,055       -         -         -         -      31,184    31,107    31,499    31,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,105       -         -         -         -         250     3,105       700     5,335     1,500     8,296     3,700    13,463     5,900    17,230       -         -       9,450    23,564    15,650    29,722    21,450    34,580
8000P                 -         -      31,055    31,055       -         -         -         -      31,176    31,112    31,473    31,357    31,975    31,785    33,219    32,832    34,431    33,865       -         -      37,084    36,322    39,854    38,522    42,339    40,527

8100C                 -         -          50     3,105       -         -         -         -         200     3,105       600     4,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      31,055    31,055       -         -         -         -      31,165    31,114    31,441    31,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,105       -         -         -         -         150     3,105       550     4,627     1,200     7,356     3,100    12,355     5,050    16,078       -         -       8,000    22,189    13,750    28,529    19,200    33,533
8200P                 -         -      31,055    31,055       -         -         -         -      31,164    31,114    31,421    31,345    31,874    31,757    33,061    32,797    34,239    33,833       -         -      36,734    36,266    39,610    38,560    42,184    40,643

8300C                 -         -          50     3,105       -         -         -         -         100     3,105       450     4,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      31,055    31,055       -         -         -         -      31,148    31,114    31,380    31,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,105       -         -         -         -          50     3,105       400     3,884       950     6,483     2,550    11,249     4,300    14,954       -         -       6,750    20,826    12,000    27,290    17,150    32,449
8400P                 -         -      31,055    31,055       -         -         -         -      31,148    31,114    31,354    31,321    31,768    31,716    32,872    32,735    34,014    33,771       -         -      36,318    36,156    39,261    38,535    41,921    40,694

8500C                 -         -          50     3,105       -         -         -         -         -         -         350     3,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      31,055    31,055       -         -         -         -         -         -      31,329    31,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,105       -         -         -         -          50     3,105       300     3,294       750     5,699     2,100    10,225     3,650    13,870       -         -       5,650    19,460    10,450    26,040       -         -  
8600P                 -         -      31,055    31,055       -         -         -         -      31,127    31,108    31,300    31,294    31,664    31,667    32,679    32,655    33,772    33,683       -         -      35,848    35,995    38,833    38,452       -         -  

8700C                 -         -          50     3,105       -         -         -         -         -         -         250     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      31,055    31,055       -         -         -         -         -         -      31,270    31,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,105       -         -         -         -          50     3,105       200     3,105       550     4,859     1,750     9,316     3,100    12,846       -         -       4,650    18,054     9,000    24,732       -         -  
8800P                 -         -      31,055    31,055       -         -         -         -      31,125    31,107    31,268    31,276    31,544    31,602    32,499    32,570    33,525    33,578       -         -      35,327    35,784    38,319    38,311       -         -  

8900C                 -         -          50     3,105       -         -         -         -         -         -         150     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      31,055    31,055       -         -         -         -         -         -      31,236    31,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,105       -         -         -         -          50     3,105       100     3,105       450     4,315     1,450     8,460     2,650    11,907       -         -       3,850    16,742     7,750    23,443       -         -  
9000P                 -         -      31,055    31,055       -         -         -         -      31,098    31,095    31,233    31,255    31,474    31,555    32,325    32,474    33,291    33,464       -         -      34,827    35,552    37,770    38,125       -         -  

9100C                 -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,105       -         -         -         -          50     3,105       -         -         350     3,753     1,200     7,667     2,250    10,997       -         -       3,100    15,361     6,600    22,116       -         -  
9200P                 -         -      31,055    31,055       -         -         -         -      31,096    31,095       -         -      31,398    31,501    32,162    32,377    33,057    33,339       -         -      34,290    35,272    37,168    37,891       -         -  

9300C                 -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,105       -         -         -         -          50     3,105       -         -         250     3,148     1,000     6,959     1,900    10,126       -         -       2,500    14,072     5,600    20,805       -         -  
9400P                 -         -      31,055    31,055       -         -         -         -      31,096    31,094       -         -      31,316    31,437    32,018    32,281    32,829    33,206       -         -      33,800    34,984    36,556    37,623       -         -  

9600C                 -         -          50     3,105       -         -         -         -          50     3,105       -         -         200     3,105       -         -       1,600     9,303       -         -       2,000    12,833       -         -         -         -  
9600P                 -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,270    31,394       -         -      32,615    33,069       -         -      33,347    34,685       -         -         -         -  

9800C                 -         -          50     3,105       -         -         -         -          50     3,105       -         -         150     3,105       -         -       1,350     8,543       -         -       1,600    11,682       -         -         -         -  
9800P                 -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,223    31,346       -         -      32,422    32,934       -         -      32,953    34,389       -         -         -         -  

10000C                -         -          50     3,105       -         -         -         -          50     3,105       -         -         100     3,105       -         -       1,100     7,737       -         -       1,250    10,536       -         -         -         -  
10000P                -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,172    31,290       -         -      32,216    32,780       -         -      32,583    34,079       -         -         -         -  

10200C                -         -          50     3,105       -         -         -         -          50     3,105       -         -          50     3,105       -         -         950     7,155       -         -         950     9,400       -         -         -         -  
10200P                -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,171    31,286       -         -      32,082    32,667       -         -      32,247    33,759       -         -         -         -  

10400C                -         -          50     3,105       -         -         -         -          50     3,105       -         -          50     3,105       -         -         750     6,387       -         -         700     8,288       -         -         -         -  
10400P                -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,116    31,215       -         -      31,897    32,506       -         -      31,951    33,433       -         -         -         -  

10600C                -         -          50     3,105       -         -         -         -          50     3,105       -         -          50     3,105       -         -         650     5,906       -         -         550     7,457       -         -         -         -  
10600P                -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,116    31,211       -         -      31,797    32,406       -         -      31,767    33,190       -         -         -         -  

10800C                -         -          50     3,105       -         -         -         -          50     3,105       -         -          50     3,105       -         -         550     5,407       -         -         400     6,530       -         -         -         -  
10800P                -         -      31,055    31,055       -         -         -         -      31,055    31,055       -         -      31,116    31,208       -         -      31,695    32,299       -         -      31,578    32,908       -         -         -         -  

11000C                -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         450     4,882       -         -         300     5,772       -         -         -         -  
11000P                -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,115    31,205       -         -      31,588    32,180       -         -      31,450    32,678       -         -         -         -  

11200C                -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         350     4,318       -         -         200     4,899       -         -         -         -  
11200P                -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,481    32,049       -         -      31,320    32,406       -         -         -         -  

11400C                -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         300     3,966       -         -         150     4,325       -         -         -         -  
11400P                -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,423    31,970       -         -      31,255    32,233       -         -         -         -  

11600C                -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         250     3,601       -         -         100     3,669       -         -         -         -  
11600P                -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,365    31,885       -         -      31,188    32,031       -         -         -         -  



Back to Top



PHS (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      83,923    83,923       -         -         -         -      84,255    84,415       -         -      86,809    87,447       -         -      93,538    95,095       -         -     100,388   102,423   106,320   108,661       -         -  
11600P                -         -          50     8,392       -         -         -         -       1,550    12,462       -         -       6,500    24,339       -         -      24,450    42,666       -         -      38,024    51,963    47,454    59,411       -         -  

11800C                -         -      83,923    83,923       -         -         -         -      84,175    84,415       -         -      86,875    87,580       -         -      93,658    95,307       -         -     100,654   102,742   106,666   109,046       -         -  
11800P                -         -          50     8,392       -         -         -         -       1,950    14,204       -         -       7,650    26,493       -         -      26,750    44,621       -         -      40,033    53,692    49,449    61,047       -         -  

12000C             83,923    83,923    83,856    83,896    83,869    83,936    83,923    84,069    84,042    84,375    85,026    85,771    86,875    87,686    90,293    91,663    93,711    95,494    97,462    99,444   100,880   103,035   106,971   109,419   112,504   115,111
12000P                 50     8,658        50     9,935       350    11,664       950    13,685     2,450    16,093     7,000    24,844     9,000    28,767    19,500    39,221    29,200    46,576    36,588    51,165    42,054    55,407    51,471    62,682    59,105    68,468

12100C             83,923    83,923    83,856    83,896    83,829    83,923    83,856    84,056    83,949    84,348    84,893    85,745    86,835    87,713       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     9,562        50    10,812       400    12,635     1,100    14,723     2,700    17,063     7,600    25,961     9,700    29,898       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             83,923    83,923    83,843    83,896    83,763    83,896    83,790    84,029    83,816    84,308    84,747    85,705    86,769    87,740    90,227    91,756    93,671    95,627    97,555    99,656   101,040   103,301   107,224   109,751   112,837   115,510
12200P                 50    10,560        50    11,783       500    13,778     1,250    15,760     3,050    18,114     8,200    27,078    10,500    31,068    21,650    41,309    31,800    48,518    38,663    52,947    44,116    57,123    53,492    64,292    61,100    70,024

12300C             83,923    83,923    83,750    83,856    83,683    83,869    83,670    83,989    83,683    84,268    84,561    85,665    86,689    87,740       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    11,650        50    12,821       600    14,922     1,450    16,877     3,350    19,138     8,850    28,209    11,300    32,225       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             83,923    83,923    83,736    83,856    83,590    83,829    83,550    83,949    83,497    84,202    84,348    85,598    86,569    87,740    90,067    91,809    93,565    95,720    97,582    99,829   101,133   103,527   107,424   110,070   113,116   115,882
12400P                 50    12,821        50    13,965       700    16,079     1,650    18,021     3,750    20,229     9,550    29,366    12,150    33,409    23,950    43,384    34,550    50,446    40,764    54,716    46,190    58,812    55,514    65,888    63,081    71,554

12500C             83,923    83,923    83,617    83,829    83,484    83,803    83,377    83,883    83,284    84,122    84,095    85,519    86,410    87,713       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    14,111       100    15,654       800    17,263     1,900    19,205     4,150    21,319    10,300    30,550    13,050    34,593       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             83,923    83,923    83,603    83,829    83,337    83,750    83,191    83,829    83,031    84,042    83,816    85,425    86,223    87,686    89,814    91,809    93,366    95,773    97,528    99,962   101,186   103,726   107,570   110,350   113,355   116,242
12600P                 50    15,481       150    17,210       950    18,553     2,150    20,402     4,600    22,450    11,100    31,747    14,000    35,777    26,400    45,459    36,907    52,375    42,905    56,485    48,279    60,488    57,562    67,457    65,063    73,070

12700C             83,923    83,923    83,457    83,790    83,164    83,683    82,965    83,750    82,752    83,936    83,484    85,319    86,011    87,633       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    16,957       200    18,739     1,100    19,843     2,450    21,652     5,050    23,594    11,950    32,957    15,000    36,974       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             83,923    83,923    83,311    83,750    82,925    83,617    82,699    83,657    82,406    83,816    83,125    85,186    85,758    87,567    89,442    91,770    93,073    95,773    97,409   100,069   101,159   103,899   107,663   110,602   113,542   116,561
12800P                 50    18,513       250    20,269     1,300    21,200     2,750    22,915     5,600    24,764    12,800    34,154    16,050    38,171    29,000    47,520    39,235    54,264    45,060    58,214    50,393    62,150    59,597    69,013    67,045    74,559

12900C             83,923    83,923    83,138    83,710    82,672    83,524    82,353    83,537    82,034    83,683    82,726    85,040    85,465    87,487       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    20,176       300    21,838     1,500    22,570     3,150    24,232     6,150    25,948    13,750    35,391    17,150    39,368       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             83,923    83,923    82,845    83,630    82,380    83,430    81,981    83,404    81,608    83,524    82,273    84,880    85,133    87,381    88,963    91,663    92,687    95,733    97,223   100,135   101,066   104,032   107,703   110,815   113,688   116,853
13000P                 50    21,905       400    23,501     1,700    23,966     3,550    25,549     6,750    27,158    14,750    36,641    18,300    40,578    31,800    49,582    41,589    56,139    47,228    59,943    52,508    63,786    61,618    70,556    69,013    76,036

13100C             83,923    83,923    82,526    83,563    81,981    83,311    81,568    83,258    81,130    83,351    81,781    84,694    84,760    87,261       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    23,713       500    25,176     2,000    25,429     3,950    26,879     7,400    28,368    15,750    37,865    19,500    41,775       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             83,923    83,923    82,167    83,484    81,542    83,164    81,063    83,085    80,584    83,151    81,236    84,494    84,348    87,128    88,378    91,504    92,195    95,640    96,943   100,162   100,907   104,125   107,676   111,001   113,768   117,133
13200P                 50    25,575       600    26,852     2,300    26,892     4,450    28,235     8,100    29,605    16,850    39,128    20,750    42,972    34,750    51,617    43,969    57,988    49,422    61,645    54,636    65,409    63,653    72,072    70,968    77,499

13300C             83,923    83,923    81,781    83,391    81,076    83,018    80,518    82,898    79,986    82,925    80,664    84,268    83,896    86,968       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    27,477       700    28,568     2,600    28,382     4,950    29,605     8,850    30,842    17,950    40,365    22,050    44,169       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             83,923    83,923    81,249    83,271    80,478    82,819    79,866    82,672    79,334    82,686    80,026    84,029    83,404    86,795    87,660    91,291    91,610    95,507    96,597   100,135   100,681   104,178   107,583   111,161   113,794   117,359
13400P                 50    29,419       850    30,310     3,000    29,898     5,550    31,002     9,650    32,092    19,150    41,629    23,450    45,366    37,692    53,625    46,363    59,810    51,630    63,321    56,751    67,005    65,662    73,562    72,910    78,922

13500C             83,923    83,923    80,558    83,111    79,826    82,619    79,174    82,433    78,616    82,420    79,334    83,763    82,872    86,609       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    31,388     1,050    32,079     3,400    31,427     6,150    32,398    10,500    33,462    20,400    42,879    24,850    46,550       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             83,923    83,923    79,813    82,952    79,081    82,393    78,376    82,154    77,831    82,127    78,603    83,470    82,287    86,396    86,822    91,011    90,918    95,307    96,159   100,082   100,375   104,192   107,450   111,294   113,768   117,572
13600P                 50    33,369     1,250    33,861     3,850    32,957     6,850    33,808    11,400    34,885    21,700    44,129    26,300    47,720    40,205    55,607    48,771    61,592    53,838    64,970    58,865    68,574    67,670    75,025    74,839    80,332

13700C             83,923    83,923    78,922    82,739    78,204    82,100    77,525    81,861    76,980    81,808    77,818    83,164    81,662    86,157       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    35,351     1,500    35,657     4,400    34,513     7,550    35,218    12,350    36,309    23,050    45,379    27,850    48,890       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             83,923    83,923    77,938    82,526    77,259    81,808    76,568    81,515    76,049    81,449    76,980    82,819    80,997    85,904    85,864    90,679    90,120    95,068    95,640    99,976    99,989   104,178   107,237   111,387   113,688   117,758
13800P                 50    37,346     1,750    37,452     4,950    36,069     8,350    36,628    13,400    37,772    24,500    46,643    29,450    50,047    42,746    57,549    51,191    63,347    56,046    66,593    60,980    70,117    69,665    76,475    76,754    81,728

13900C             83,923    83,923    76,714    82,233    76,195    81,449    75,504    81,130    75,051    81,063    76,089    82,460    80,292    85,625       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    39,341     2,100    39,235     5,600    37,612     9,250    38,038    14,500    39,235    25,950    47,880    31,100    51,205       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             83,923    83,923    75,331    81,901    75,012    81,076    74,373    80,731    73,987    80,637    75,145    82,074    79,547    85,332    84,787    90,280    89,229    94,762    95,028    99,829    99,537   104,125   106,958   111,440   113,555   117,904
14000P                 50    41,336     2,500    41,017     6,300    39,168    10,150    39,447    15,650    40,698    27,500    49,116    32,800    52,335    45,326    59,464    53,585    65,050    58,254    68,189    63,081    71,633    71,647    77,884    78,642    83,085

14100C             80,650    83,923    73,841    81,555    73,735    80,651    73,150    80,278    72,830    80,185    74,160    81,662    78,762    85,013       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    43,331     2,900    42,799     7,050    40,711    11,150    40,844    16,900    42,174    29,100    50,353    34,550    53,466       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             75,650    83,923    72,112    81,130    72,312    80,172    71,820    79,786    71,620    79,706    73,123    81,223    77,924    84,681    83,563    89,814    88,218    94,416    94,323    99,643    99,005   104,032   106,626   111,467   113,355   118,024
14200P                 50    45,326     3,400    44,555     7,900    42,240    12,250    42,227    18,200    43,650    30,750    51,564    36,350    54,569    47,906    61,326    55,979    66,726    60,448    69,745    65,183    73,110    73,602    79,281    80,518    84,428

14300C             70,650    83,923    70,170    80,624    70,795    79,667    70,396    79,254    70,343    79,188    72,032    80,757    77,060    84,308       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    47,321     4,000    46,284     8,800    43,757    13,400    43,610    19,550    45,113    32,500    52,774    38,250    55,673       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             65,650    83,923    68,069    80,066    69,160    79,095    68,907    78,696    68,987    78,642    70,902    80,265    76,142    83,936    82,233    89,296    87,115    94,017    93,538    99,404    98,393   103,886   106,213   111,454   113,103   118,117
14400P                 50    49,316     4,650    47,999     9,800    45,259    14,600    44,980    21,000    46,576    34,300    53,971    40,200    56,751    50,486    63,148    58,360    68,348    62,629    71,274    67,244    74,573    75,530    80,637    82,366    85,731

14500C             60,650    83,923    64,900    79,440    67,417    78,483    67,311    78,071    67,564    78,044    69,718    79,760    75,198    83,524       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    51,311     5,400    49,688    10,850    46,749    15,950    46,310    22,550    48,052    36,150    55,155    41,748    57,828       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             55,700    83,856    60,750    78,722    65,555    77,805    65,635    77,419    66,074    77,419    68,495    79,214    74,227    83,111    80,784    88,697    85,904    93,552    92,661    99,124    97,701   103,713   105,735   111,414   112,797   118,183
14600P                 50    53,306     6,250    51,324    12,000    48,212    17,300    47,653    24,150    49,502    38,050    56,325    43,225    58,865    53,053    64,917    60,701    69,931    64,784    72,777    69,293    75,996    77,445    81,981    84,189    87,021

14700C             50,700    83,856    56,650    77,951    63,574    77,073    63,879    76,701    64,531    76,754    67,231    78,642    73,203    82,659       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    55,301     7,150    52,947    13,250    49,648    18,800    48,944    25,800    50,939    40,050    57,482    44,727    59,903       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             45,800    83,723    52,700    77,060    61,499    76,262    62,044    75,943    62,922    76,049    65,914    78,044    72,152    82,194    79,214    88,046    84,601    93,046    91,690    98,792    96,930   103,487   105,203   111,334   112,424   118,210
14800P                150    57,256     8,200    54,516    14,650    51,032    20,400    50,220    27,600    52,375    41,934    58,613    46,204    60,914    55,607    66,646    63,015    71,460    66,912    74,227    71,314    77,379    79,321    83,284    85,971    88,285

14900C             40,850    83,657    48,900    76,049    58,500    75,411    60,142    75,145    61,259    75,304    64,571    77,432    71,075    81,701       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                200    59,238     9,400    56,032    16,100    52,402    22,050    51,471    29,450    53,785    43,504    59,730    47,680    61,911       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             36,000    83,457    45,150    74,998    55,050    74,506    58,174    74,293    59,530    74,533    63,188    76,780    69,971    81,196    77,525    87,327    83,204    92,474    90,639    98,420    96,079   103,234   104,591   111,214   111,986   118,197
15000P                350    61,166    10,650    57,522    17,650    53,745    23,800    52,694    31,350    55,181    45,087    60,834    49,156    62,895    58,134    68,308    65,276    72,937    69,013    75,650    73,296    78,736    81,169    84,561    87,740    89,522

15100C             31,250    83,125    41,600    73,788    51,700    73,535    55,150    73,389    57,775    73,708    61,765    76,102    68,827    80,677       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                600    63,068    12,100    58,932    19,300    55,048    25,650    53,891    33,350    56,551    46,669    61,911    50,619    63,853       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             26,650    82,593    38,150    72,498    48,450    72,498    52,100    72,431    55,966    72,857    60,315    75,397    67,657    80,119    75,743    86,543    81,715    91,863    89,495    97,994    95,148   102,928   103,912   111,068   111,493   118,170
15200P              1,000    64,904    13,650    60,315    21,050    56,312    27,600    55,181    35,450    57,894    48,252    62,962    52,069    64,784    60,608    69,918    67,497    74,373    71,088    77,033    75,251    80,066    82,978    85,798    89,469    90,732

15300C             22,250    81,795    34,850    71,101    45,350    71,381    49,150    71,434    53,500    71,966    58,852    74,679    66,473    79,560       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              1,600    66,659    15,350    61,632    22,950    57,535    29,650    56,737    37,650    59,211    49,835    63,999    53,519    65,702       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             18,050    80,731    31,750    69,559    42,350    70,224    46,300    70,383    50,750    71,035    57,349    73,921    65,276    78,975    73,854    85,705    80,145    91,184    88,258    97,528    94,137   102,582   103,154   110,882   110,935   118,104
15400P              2,400    68,335    17,250    62,869    24,950    58,706    31,800    58,240    39,900    60,515    51,391    65,010    54,942    66,593    63,028    71,460    69,652    75,756    73,110    78,376    77,166    81,342    84,760    87,021    91,171    91,903

15500C             14,250    79,135    28,750    67,936    39,450    68,987    43,550    69,293    48,100    70,064    55,806    73,150    64,039    78,363       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              3,600    69,851    19,250    64,066    27,050    59,850    34,050    59,730    42,250    61,778    52,947    66,007    56,352    67,470       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             10,850    77,020    25,950    66,978    36,700    67,697    40,900    68,149    45,550    69,053    54,317    72,338    62,802    77,738    71,873    84,787    78,483    90,466    86,942    97,010    93,046   102,197   102,343   110,656   110,323   118,010
15600P              5,200    71,208    21,450    65,183    29,300    60,940    36,400    61,166    44,700    63,015    54,516    66,938    57,748    68,322    65,396    72,950    71,753    77,086    75,091    79,667    79,041    82,593    86,503    88,205    92,834    93,060

15700C              7,900    74,293    23,300    66,047    34,050    66,340    38,350    66,965    43,250    68,016    52,650    71,514    61,525    77,100       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              7,250    73,429    23,800    66,234    31,650    61,978    38,850    62,576    47,215    64,185    56,059    67,843    59,105    69,160       -         -         -         -         -         -         -         -         -         -         -         -  

15800C              5,750    71,500    21,100    64,930    31,750    64,890    36,100    65,715    41,050    66,925    50,550    70,676    60,235    76,435    69,838    83,829    76,767    89,695    85,545    96,451    91,876   101,771   101,452   110,403   109,645   117,877
15800P             10,100    76,275    26,600    67,111    34,350    62,895    41,600    63,879    49,116    65,316    57,575    68,734    60,448    69,971    67,683    74,360    73,788    78,350    77,020    80,917    80,877    83,803    88,192    89,349    94,456    94,177

15900C              4,100    70,170    19,050    63,773    29,550    63,401    33,950    64,438    38,950    65,835    48,500    69,811    58,919    75,756       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             13,450    78,470    29,550    67,936    37,150    64,159    44,450    65,143    50,992    66,393    59,052    69,585    61,765    70,769       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              2,850    68,667    17,150    62,536    27,500    61,871    31,900    63,121    36,900    64,704    46,550    68,933    57,602    75,065    67,723    82,805    74,972    88,870    84,082    95,839    90,639   101,306   100,508   110,110   108,900   117,718
16000P             17,200    80,132    32,650    68,694    40,100    65,555    47,400    66,353    52,827    67,444    60,501    70,410    63,055    71,554    69,891    75,703    75,730    79,560    78,895    82,114    82,659    84,973    89,854    90,466    96,039    95,281

16100C              1,950    67,032    15,450    61,233    25,550    60,302    29,950    61,778    34,950    63,547    44,650    68,042    56,272    74,347       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             21,300    81,329    35,950    69,505    43,150    66,872    50,420    67,510    54,636    68,455    61,911    71,194    64,318    72,298       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              1,300    65,303    13,850    59,903    23,750    58,719    28,100    60,421    33,100    62,390    42,800    67,138    54,955    73,628    65,555    81,728    73,136    88,006    82,553    95,188    89,336   100,787    99,510   109,778   108,115   117,518
16200P             25,650    82,194    39,350    70,955    46,350    68,122    52,481    68,601    56,405    69,412    63,281    71,966    65,569    73,030    72,019    76,980    77,605    80,717    80,691    83,258    84,375    86,090    91,450    91,530    97,555    96,318

16300C                850    63,480    12,400    58,506    22,000    57,110    26,350    59,038    31,300    61,193    41,000    66,220    53,599    72,870       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             30,200    82,792    42,900    72,285    49,600    69,306    54,490    69,652    58,121    70,343    64,611    72,711    66,779    73,735       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                550    61,605    11,100    57,057    20,400    55,487    24,650    57,642    29,600    59,996    39,300    65,276    51,850    72,112    63,321    80,584    71,234    87,088    80,957    94,496    87,979   100,242    98,446   109,419   107,277   117,292
16400P             34,900    83,191    46,600    73,495    53,000    70,423    56,458    70,649    59,796    71,221    65,901    73,416    67,963    74,426    74,041    78,204    79,387    81,821    82,433    84,361    86,024    87,154    92,993    92,554    99,031    97,316

16500C                350    59,690     9,900    55,580    18,850    53,918    23,100    56,232    27,950    58,772    37,600    64,332    49,950    71,341       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             39,700    83,457    50,400    74,613    55,354    71,487    58,347    71,593    61,406    72,059    67,138    74,107    69,106    75,091       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                200    57,761     8,800    54,064    17,450    52,628    21,600    54,809    26,400    57,549    36,000    63,374    48,100    70,556    61,073    79,401    69,293    86,130    79,294    93,751    86,569    99,656    97,329   109,020   106,373   117,040
16600P             44,550    83,657    54,300    75,637    57,495    72,471    60,182    72,485    62,962    72,870    68,348    74,759    70,224    75,730    75,956    79,347    81,076    82,859    84,095    85,412    87,620    88,179    94,469    93,552   100,468    98,300

16700C                150    55,780     7,850    52,508    16,100    51,338    20,150    53,372    24,900    56,312    34,450    62,403    46,300    69,745       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             49,500    83,723    58,350    76,528    59,544    73,402    61,951    73,349    64,478    73,628    69,505    75,384    71,314    76,342       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                100    53,811     6,950    50,925    14,850    50,021    18,800    51,936    23,500    55,075    32,950    61,432    44,550    68,933    58,772    78,164    67,311    85,120    77,592    92,980    85,093    99,031    96,159   108,594   105,429   116,760
16800P             54,450    83,790    61,938    77,379    61,499    74,267    63,640    74,147    65,914    74,360    70,623    75,996    72,365    76,940    77,778    80,425    82,686    83,856    85,678    86,423    89,136    89,163    95,906    94,509   101,851    99,244

16900C                 50    51,830     6,150    49,329    13,700    48,691    17,550    50,513    22,150    53,825    31,550    60,448    42,850    68,109       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             59,400    83,856    64,252    78,137    63,361    75,078    65,249    74,892    67,284    75,051    71,673    76,554    73,376    77,525       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    49,835     5,450    47,720    12,600    47,348    16,350    49,063    20,850    52,561    30,150    59,464    41,200    67,258    56,471    76,887    65,289    84,082    75,823    92,155    83,550    98,366    94,922   108,129   104,431   116,454
17000P             64,400    83,856    66,393    78,802    65,143    75,836    66,779    75,610    68,614    75,703    72,697    77,113    74,360    78,084    79,480    81,435    84,202    84,787    87,181    87,367    90,599    90,120    97,276    95,427   103,168   100,149

17100C                 50    47,840     4,850    46,084    11,600    46,004    15,250    47,640    19,600    51,298    28,800    58,466    39,550    66,406       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             69,350    83,923    68,335    79,374    66,805    76,528    68,229    76,262    69,878    76,328    73,682    77,645    75,304    78,629       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    45,845     4,250    44,448    10,650    44,661    14,200    46,217    18,450    50,047    27,550    57,469    38,000    65,542    53,750    75,570    63,241    83,005    74,014    91,291    81,967    97,675    93,645   107,636   103,380   116,109
17200P             74,350    83,923    70,170    79,933    68,375    77,193    69,585    76,887    71,061    76,913    74,599    78,137    76,209    79,135    81,063    82,380    85,612    85,665    88,604    88,285    91,982    91,011    98,579    96,305   104,444   101,040

17300C                 50    43,850     3,750    42,812     9,800    43,304    13,200    44,794    17,350    48,797    26,300    56,458    36,500    64,664       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             79,350    83,923    71,820    80,411    69,838    77,778    70,889    77,472    72,179    77,459    75,477    78,616    77,086    79,627       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    41,855     3,300    41,176     9,000    41,948    12,250    43,384    16,300    47,534    25,100    55,461    35,050    63,786    50,500    74,214    61,193    81,888    72,152    90,400    80,345    96,930    92,315   107,118   102,277   115,736
17400P             83,923    83,923    73,322    80,837    71,194    78,337    72,099    78,017    73,243    77,991    76,315    79,068    77,911    80,092    82,539    83,271    86,928    86,489    89,961    89,149    93,286    91,876    99,829    97,156   105,668   101,891

17500C                 50    39,860     2,900    39,554     8,250    40,604    11,400    42,001    15,300    46,297    23,950    54,450    33,650    62,909       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             83,923    83,923    74,666    81,223    72,471    78,855    73,229    78,523    74,253    78,483    77,113    79,507    78,696    80,544       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    37,878     2,550    37,931     7,550    39,274    10,550    40,604    14,400    45,073    22,850    53,439    32,250    62,004    47,400    72,817    59,105    80,731    70,263    89,455    78,669    96,159    90,945   106,559   101,133   115,324
17600P             83,923    83,923    75,876    81,555    73,655    79,334    74,293    79,002    75,171    78,922    77,871    79,919    79,467    80,983    83,896    84,095    88,152    87,261    91,224    89,961    94,523    92,687   101,013    97,967   106,838   102,702

17700C                 50    35,896     2,250    36,335     6,900    37,944     9,800    39,261    13,500    43,836    21,800    52,428    30,950    61,100       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             83,923    83,923    76,927    81,848    74,746    79,773    75,264    79,440    76,049    79,361    78,576    80,305    80,172    81,396       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    33,941     1,950    34,739     6,350    36,628     9,100    37,931    12,650    42,613    20,800    51,431    29,650    60,182    44,450    71,381    56,950    79,547    68,335    88,484    76,940    95,347    89,522   105,961    99,936   114,898
17800P             83,923    83,923    77,924    82,127    75,703    80,145    76,169    79,839    76,874    79,760    79,228    80,664    80,864    81,795    85,133    84,854    89,269    87,979    92,395    90,719    95,693    93,472   102,144    98,739   107,942   103,487

17900C                 50    32,013     1,750    33,196     5,800    35,324     8,400    36,588    11,850    41,402    19,850    50,433    28,400    59,264       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             83,923    83,923    78,682    82,313    76,621    80,518    77,020    80,225    77,632    80,145    79,853    81,010    81,515    82,167       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    30,111     1,500    31,654     5,300    34,034     7,800    35,311    11,100    40,205    18,900    49,422    27,200    58,347    41,650    69,918    53,950    78,323    66,393    87,474    75,198    94,509    88,046   105,336    98,699   114,433
18000P             83,923    83,923    79,480    82,553    77,459    80,864    77,778    80,571    78,337    80,491    80,438    81,342    82,114    82,526    86,250    85,545    90,307    88,657    93,485    91,450    96,784    94,190   103,208    99,484   108,993   104,245

18100C                 50    28,262     1,350    30,177     4,850    32,771     7,200    34,021    10,400    39,022    18,000    48,425    26,050    57,416       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             83,923    83,923    80,052    82,699    78,204    81,156    78,496    80,903    78,988    80,824    80,983    81,648    82,686    82,859       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    26,467     1,150    28,674     4,400    31,507     6,700    32,811     9,750    37,878    17,150    47,441    24,950    56,498    39,000    68,428    51,100    77,086    64,425    86,436    73,402    93,632    86,543   104,684    97,422   113,954
18200P             83,923    83,923    80,691    82,885    78,908    81,449    79,108    81,169    79,587    81,116    81,489    81,941    83,218    83,178    87,261    86,184    91,238    89,269    94,496    92,115    97,794    94,895   104,205   100,188   109,991   104,976

18300C                 50    24,738     1,000    27,225     4,050    30,297     6,150    31,547     9,100    36,708    16,350    46,456    23,850    55,554       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             83,923    83,923    81,183    83,018    79,494    81,688    79,733    81,475    80,145    81,409    81,954    82,220    83,723    83,484       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    23,088       900    25,868     3,700    29,100     5,700    30,377     8,500    35,564    15,550    45,472    22,850    54,649    36,450    66,912    48,350    75,810    62,430    85,359    71,607    92,727    85,000   104,006    96,105   113,435
18400P             83,923    83,923    81,542    83,125    80,039    81,914    80,252    81,715    80,651    81,675    82,393    82,473    84,189    83,763    88,165    86,769    92,075    89,841    95,414    92,754    98,725    95,547   105,136   100,867   110,935   105,668

18500C                 50    21,506       800    24,538     3,350    27,903     5,250    29,193     7,950    34,460    14,800    44,501    21,800    53,692       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             83,923    83,923    81,888    83,218    80,558    82,140    80,744    81,954    81,116    81,914    82,805    82,712    84,627    84,042       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    20,016       700    23,235     3,050    26,759     4,850    28,063     7,450    33,383    14,100    43,544    20,850    52,761    34,050    65,369    45,750    74,519    60,250    84,255    69,745    91,796    83,430   103,301    94,735   112,890
18600P             83,923    83,923    82,194    83,311    80,997    82,327    81,169    82,154    81,515    82,140    83,164    82,938    85,026    84,295    88,963    87,301    92,820    90,360    96,252    93,339    99,590    96,159   106,001   101,492   111,813   106,333

18700C                 50    18,606       600    21,931     2,800    25,642     4,500    26,985     6,950    32,305    13,400    42,573    19,900    51,816       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             83,923    83,923    82,499    83,391    81,369    82,486    81,542    82,340    81,901    82,340    83,510    83,151    85,412    84,534       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    17,290       500    20,628     2,550    24,551     4,150    25,908     6,500    31,268    12,750    41,629    19,050    50,899    31,800    63,826    43,250    73,203    57,300    83,111    67,896    90,825    81,808   102,556    93,326   112,318
18800P             83,923    83,923    82,765    83,484    81,728    82,646    81,888    82,513    82,247    82,526    83,816    83,351    85,731    84,747    89,642    87,780    93,472    90,839    97,010    93,884   100,375    96,730   106,799   102,104   112,637   106,958

18900C                 50    16,053       450    19,497     2,300    23,461     3,800    24,817     6,050    30,204    12,150    40,711    18,150    49,954       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             83,923    83,923    82,925    83,537    82,047    82,792    82,220    82,686    82,553    82,712    84,095    83,524    86,051    84,960       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    14,909       400    18,393     2,100    22,437     3,500    23,793     5,650    29,206    11,550    39,780    17,350    49,037    29,650    62,257    40,850    71,859    54,500    81,954    66,007    89,828    80,159   101,784    91,889   111,720
19000P             83,923    83,923    83,085    83,577    82,313    82,925    82,499    82,832    82,832    82,872    84,348    83,696    86,330    85,159    90,240    88,205    94,044    91,277    97,675    94,376   101,093    97,262   107,543   102,662   113,409   107,570

19100C                 50    13,845       350    17,303     1,900    21,413     3,250    22,862     5,250    28,196    11,000    38,889    16,550    48,106       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             83,923    83,923    83,218    83,630    82,566    83,045    82,726    82,952    83,085    83,031    84,574    83,856    86,583    85,332       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    12,847       300    16,239     1,750    20,468     3,000    21,918     4,900    27,225    10,450    37,971    15,750    47,161    27,650    60,687    38,550    70,490    51,800    80,757    64,132    88,804    78,496   100,986    90,426   111,094
19200P             83,923    83,923    83,351    83,670    82,765    83,125    82,938    83,071    83,311    83,164    84,787    84,002    86,822    85,505    90,719    88,578    94,536    91,663    98,260    94,842   101,718    97,755   108,208   103,194   114,114   108,129

19300C                 50    11,930       250    15,162     1,600    19,537     2,750    20,974     4,550    26,254     9,900    37,053    15,000    46,230       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             83,923    83,923    83,470    83,710    82,938    83,218    83,138    83,191    83,510    83,284    84,987    84,135    87,021    85,665       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    11,092       200    14,071     1,450    18,606     2,550    20,122     4,250    25,363     9,400    36,162    14,300    45,313    25,750    59,105    36,350    69,120    49,200    79,547    61,500    87,753    76,794   100,162    88,923   110,456
19400P             83,923    83,923    83,484    83,710    83,098    83,297    83,297    83,271    83,670    83,391    85,146    84,268    87,194    85,811    91,118    88,910    94,948    92,022    98,765    95,254   102,290    98,207   108,820   103,700   114,765   108,674

19500C                 50    10,307       150    12,954     1,300    17,689     2,350    19,258     3,950    24,445     8,950    35,311    13,650    44,422       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             83,923    83,923    83,590    83,763    83,258    83,391    83,430    83,364    83,816    83,497    85,292    84,375    87,341    85,931       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     9,589       100    11,730     1,200    16,877       -         -       3,700    23,607     8,500    34,460    12,950    43,477    23,950    57,522    34,300    67,736    46,700    78,310    58,800    86,676    75,091    99,324    87,394   109,778
19600P             83,923    83,923    83,617    83,763    83,364    83,444       -         -      83,949    83,577    85,412    84,481    87,487    86,064    91,437    89,189    95,281    92,328    99,204    95,627   102,769    98,632   109,365   104,165   115,364   109,193

19700C                 50     8,924        50    10,241     1,100    16,079       -         -       3,450    22,769     8,050    33,582    12,350    42,599       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             83,923    83,923    83,710    83,803    83,457    83,497       -         -      84,056    83,670    85,532    84,574    87,593    86,157       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     8,392        50     9,655     1,000    15,295       -         -       3,200    21,918     7,650    32,757    11,750    41,695    22,250    55,926    32,300    66,340    44,250    77,033    56,150    85,585    73,349    98,446    85,824   109,073
19800P             83,923    83,923    83,710    83,803    83,550    83,550       -         -      84,149    83,736    85,625    84,667    87,686    86,263    91,676    89,429    95,533    92,594    99,563    95,972   103,194    99,005   109,858   104,604   115,909   109,671

19900C                 50     8,392        50     9,110       900    14,510       -         -       2,950    21,053     7,250    31,933    11,150    40,777       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             83,923    83,923    83,803    83,843    83,630    83,603       -         -      84,242    83,816    85,705    84,747    87,753    86,356       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     8,392        50     8,605       800    13,725       -         -       2,750    20,282     6,900    31,148    10,600    39,900    20,650    54,330    30,400    64,930    41,950    75,756    53,600    84,455    71,593    97,542    84,255   108,355
20000P             83,923    83,923    83,803    83,843    83,710    83,657       -         -      84,308    83,869    85,758    84,814    87,819    86,423    91,836    89,642    95,733    92,834    99,843    96,265   103,540    99,364   110,270   105,003   116,388   110,124

20200C                 50     8,392        50     8,392       650    12,315       -         -       2,400    18,846     6,200    29,565     9,600    38,184       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             83,923    83,923    83,816    83,843    83,816    83,723       -         -      84,401    83,962    85,864    84,933    87,873    86,556       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     8,392        50     8,392       550    11,105       -         -       2,050    17,369     5,550    27,996     8,650    36,468    17,750    51,165    26,900    62,084    37,600    73,136    48,750    82,140    67,350    95,680    80,997   106,825
20400P             83,923    83,923    83,883    83,883    83,869    83,776       -         -      84,468    84,056    85,918    85,040    87,886    86,649    91,969    89,947    95,919    93,193   100,202    96,757   104,045    99,949   110,935   105,721   117,199   110,948

20600C                 50     8,392        50     8,392       450     9,948       -         -       1,750    15,999     5,000    26,560     7,750    34,752       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             83,923    83,923    83,883    83,883    83,923    83,816       -         -      84,494    84,109    85,931    85,106    87,833    86,716       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     8,392        50     8,392       400     9,044       -         -       1,500    14,736     4,500    25,163     6,950    33,090    15,150    47,986    23,750    59,251    33,650    70,463    44,250    79,760    62,200    93,725    77,698   105,216
20800P             83,923    83,923    83,883    83,883    83,949    83,843       -         -      84,508    84,162    85,918    85,159    87,753    86,755    91,863    90,120    95,879    93,432   100,295    97,116   104,298   100,401   111,360   106,306   117,771   111,640

21000C                 50     8,392        50     8,392       -         -         -         -       1,300    13,605     4,050    23,833     6,250    31,521       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             83,923    83,923    83,896    83,883       -         -         -         -      84,494    84,189    85,878    85,199    87,633    86,769       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     8,392        50     8,392       -         -         -         -       1,100    12,462     3,600    22,463     5,600    29,964    12,950    44,927    20,850    56,365    30,000    67,736    40,050    77,286    57,350    91,690    73,850   103,527
21200P             83,923    83,923    83,923    83,923       -         -         -         -      84,481    84,202    85,824    85,213    87,500    86,769    91,597    90,174    95,640    93,552   100,162    97,342   104,311   100,734   111,560   106,785   118,143   112,238

21400C                 50     8,392        50     8,392       -         -         -         -         950    11,477     3,250    21,280     5,000    28,448       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             83,923    83,923    83,923    83,923       -         -         -         -      84,455    84,215    85,758    85,226    87,327    86,742       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     8,392        50     8,392       -         -         -         -         850    10,706     2,900    20,056     4,450    26,959    10,950    41,868    18,300    53,532    26,650    64,957    36,200    74,785    52,800    89,575    68,800   101,745
21600P             83,923    83,923    83,923    83,923       -         -         -         -      84,428    84,215    85,678    85,226    87,141    86,689    91,171    90,134    95,254    93,578    99,829    97,449   104,112   100,947   111,560   107,144   118,303   112,730

21800C                 50     8,392        50     8,392       -         -         -         -         700     9,682     2,600    18,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             83,923    83,923    83,923    83,923       -         -         -         -      84,375    84,215    85,585    85,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     8,392       -         -         -         -         600     8,884     2,350    17,915     3,550    24,206     9,300    38,982    16,000    50,712       -         -      32,600    72,205    48,500    87,381    64,000    99,869
22000P                -         -      83,923    83,923       -         -         -         -      84,335    84,215    85,505    85,186    86,769    86,569    90,679    90,027    94,735    93,512       -         -     103,726   101,053   111,347   107,397   118,276   113,116

22200C                -         -          50     8,392       -         -         -         -         500     8,392     2,100    16,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      83,923    83,923       -         -         -         -      84,295    84,202    85,412    85,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     8,392       -         -         -         -         450     8,392     1,850    15,800     2,800    21,612     7,800    36,096    13,950    47,933       -         -      29,300    69,598    44,500    85,133    59,450    97,941
22400P                -         -      83,923    83,923       -         -         -         -      84,268    84,202    85,306    85,133    86,370    86,410    90,094    89,841    94,124    93,366       -         -     103,168   101,053   110,961   107,543   118,064   113,395

22600C                -         -          50     8,392       -         -         -         -         400     8,392     1,650    14,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      83,923    83,923       -         -         -         -      84,242    84,189    85,213    85,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     8,392       -         -         -         -         300     8,392       -         -       2,200    19,231     6,550    33,383    12,150    45,233       -         -      26,250    66,952    40,750    82,832    55,100    95,919
22800P                -         -      83,923    83,923       -         -         -         -      84,189    84,162       -         -      85,997    86,223    89,495    89,602    93,445    93,153       -         -     102,449   100,947   110,403   107,583   117,665   113,595

23000C                -         -          50     8,392       -         -         -         -         250     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      83,923    83,923       -         -         -         -      84,189    84,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     8,392       -         -         -         -         200     8,392       -         -       1,700    16,984     5,450    30,723    10,550    42,586       -         -      23,500    64,318    37,200    80,465    51,050    93,858
23200P                -         -      83,923    83,923       -         -         -         -      84,149    84,149       -         -      85,638    86,024    88,883    89,322    92,740    92,887       -         -     101,638   100,774   109,685   107,543   117,106   113,688

23400C                -         -          50     8,392       -         -         -         -         150     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      83,923    83,923       -         -         -         -      84,109    84,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     8,392       -         -         -         -         100     8,392       -         -       1,300    14,922     4,550    28,275     9,100    39,979       -         -      20,950    61,658    33,950    78,084    47,200    91,730
23600P                -         -      83,923    83,923       -         -         -         -      84,069    84,109       -         -      85,306    85,811    88,298    89,030    91,982    92,568       -         -     100,720   100,508   108,860   107,410   116,401   113,688

23800C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      83,923    83,923       -         -         -         -      84,069    84,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     8,392       -         -         -         -          50     8,392       -         -       1,000    13,100     3,750    25,868     7,850    37,466       -         -      18,600    58,972    30,850    75,623    43,550    89,548
24000P                -         -      83,923    83,923       -         -         -         -      84,069    84,095       -         -      85,040    85,612    87,713    88,697    91,238    92,222       -         -      99,710   100,175   107,889   107,198   115,563   113,608

24200C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      83,923    83,923       -         -         -         -      84,029    84,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         750    11,398     3,100    23,660     6,750    35,045       -         -      16,500    56,325    28,050    73,176    40,100    87,301
24400P                -         -      83,923    83,923       -         -         -         -      84,029    84,069       -         -      84,787    85,399    87,194    88,365    90,506    91,836       -         -      98,672    99,776   106,852   106,918   114,592   113,449

24600C                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         550     9,815     2,550    21,572     5,750    32,638       -         -      14,600    53,705    25,400    70,689    36,900    85,026
24800P                -         -      83,923    83,923       -         -         -         -      83,976    84,029       -         -      84,574    85,199    86,716    88,032    89,788    91,424       -         -      97,595    99,324   105,721   106,559   113,515   113,209

25000C                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         450     8,778     2,100    19,657     4,900    30,377       -         -      12,850    51,072    22,950    68,189       -         -  
25200P                -         -      83,923    83,923       -         -         -         -      83,976    84,016       -         -      84,468    85,066    86,303    87,713    89,110    91,011       -         -      96,504    98,832   104,524   106,147       -         -  

25400C                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         300     8,392     1,700    17,782     4,200    28,289       -         -      11,300    48,518    20,700    65,675       -         -  
25600P                -         -      83,923    83,923       -         -         -         -      83,976    84,016       -         -      84,295    84,854    85,904    87,381    88,511    90,599       -         -      95,427    98,287   103,301   105,668       -         -  

25800C                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         250     8,392     1,350    15,973     3,550    26,201       -         -       9,900    45,991    18,600    63,148       -         -  
26000P                -         -      83,923    83,923       -         -         -         -      83,976    84,016       -         -      84,242    84,774    85,532    87,035    87,913    90,174       -         -      94,363    97,728   102,037   105,136       -         -  

26200C                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         150     8,392     1,100    14,457     3,000    24,245       -         -       8,600    43,437    16,700    60,661       -         -  
26400P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      84,122    84,574    85,266    86,755    87,381    89,761       -         -      93,312    97,116   100,774   104,564       -         -  

26600C                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     8,392       -         -         -         -          50     8,392       -         -         100     8,392       900    13,087     2,500    22,304       -         -       7,500    41,043    14,900    58,107       -         -  
26800P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      84,109    84,561    85,040    86,489    86,875    89,322       -         -      92,341    96,504    99,484   103,926       -         -  

27000C                -         -          50     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      83,923    83,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       700    11,624     2,100    20,561       -         -       6,500    38,676    13,300    55,633       -         -  
27200P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      84,056    84,428    84,800    86,197    86,450    88,923       -         -      91,410    95,879    98,233   103,274       -         -  

27600C                -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       550    10,360     1,750    18,886       -         -       5,600    36,335    11,850    53,200       -         -  
27600P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,989    84,282    84,627    85,931    86,064    88,524       -         -      90,533    95,241    97,023   102,609       -         -  

28000C                -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -       1,450    17,303       -         -       4,800    34,061       -         -         -         -  
28000P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,989    84,268       -         -      85,731    88,139       -         -      89,708    94,589       -         -         -         -  

28400C                -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -       1,200    15,827       -         -       4,100    31,866       -         -         -         -  
28400P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,989    84,255       -         -      85,439    87,780       -         -      88,950    93,937       -         -         -         -  

28800C                -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -       1,000    14,510       -         -       3,500    29,792       -         -         -         -  
28800P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -      85,199    87,447       -         -      88,285    93,312       -         -         -         -  

29200C                -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -         800    13,100       -         -       2,950    27,703       -         -         -         -  
29200P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -      84,947    87,088       -         -      87,647    92,674       -         -         -         -  

29600C                -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -         700    12,209       -         -       2,500    25,802       -         -         -         -  
29600P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -      84,827    86,875       -         -      87,115    92,062       -         -         -         -  

30000C                -         -          50     8,392       -         -         -         -          50     8,392       -         -          50     8,392       -         -         550    10,945       -         -       2,100    23,940       -         -         -         -  
30000P                -         -      83,923    83,923       -         -         -         -      83,923    83,923       -         -      83,923    83,923       -         -      84,641    86,543       -         -      86,622    91,477       -         -         -         -  

30400C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         450     9,948       -         -       1,750    22,144       -         -         -         -  
30400P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,508    86,290       -         -      86,197    90,892       -         -         -         -  

30800C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         350     8,871       -         -       1,450    20,428       -         -         -         -  
30800P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,388    86,011       -         -      85,811    90,333       -         -         -         -  

31200C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         300     8,392       -         -       1,200    18,832       -         -         -         -  
31200P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,322    85,838       -         -      85,492    89,801       -         -         -         -  

31600C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         250     8,392       -         -       1,000    17,396       -         -         -         -  
31600P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,255    85,665       -         -      85,239    89,322       -         -         -         -  

32000C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         200     8,392       -         -         800    15,840       -         -         -         -  
32000P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,189    85,479       -         -      84,973    88,804       -         -         -         -  

32400C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         150     8,392       -         -         650    14,497       -         -         -         -  
32400P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,122    85,266       -         -      84,787    88,351       -         -         -         -  

32800C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -         100     8,392       -         -         550    13,446       -         -         -         -  
32800P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,056    85,013       -         -      84,654    88,006       -         -         -         -  

33200C                -         -          50     8,392       -         -         -         -         -         -         -         -          50     8,392       -         -          50     8,392       -         -         450    12,315       -         -         -         -  
33200P                -         -      83,923    83,923       -         -         -         -         -         -         -         -      83,923    83,923       -         -      84,056    85,000       -         -      84,521    87,633       -         -         -         -  



Back to Top



PHT (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



PIC (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      25,469    25,469       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      25,541    25,579       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         100     2,546       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      25,594    25,662       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         350     3,650       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      25,392    25,661       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,100     6,475       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      27,793    28,436    28,910    29,677    30,065    30,913
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,500    12,237     8,150    13,978    10,200    15,297

2350C              25,469    25,469    25,191    25,405    25,018    25,367    25,013    25,429    25,114    25,590    25,695    26,240    26,385    26,983       -         -         -         -         -         -  
2350P                  50     7,680       100     7,626       500     7,743       950     7,777     1,600     7,751     3,050     9,231     4,350    10,678       -         -         -         -         -         -  

2400C              25,469    25,469    25,018    25,368    24,803    25,307    24,811    25,372    24,913    25,534    25,543    26,212    26,283    26,983    27,762    28,535    28,952    29,837    30,185    31,123
2400P                  50     8,629       150     8,527       650     8,537     1,150     8,502     1,900     8,409     3,500     9,899     4,900    11,318     7,750    13,371     9,700    15,120    11,900    16,384

2450C              25,469    25,469    24,812    25,329    24,505    25,222    24,543    25,293    24,676    25,466    25,351    26,167    26,150    26,969       -         -         -         -         -         -  
2450P                  50     9,605       200     9,441       850     9,345     1,400     9,243     2,200     9,077     4,000    10,577     5,450    11,944       -         -         -         -         -         -  

2500C              25,469    25,469    24,450    25,252    24,163    25,129    24,204    25,194    24,364    25,369    25,114    26,105    25,976    26,940    27,632    28,589    28,892    29,950    30,214    31,290
2500P                  50    10,596       300    10,364     1,050    10,161     1,700     9,993     2,600     9,752     4,550    11,261     6,100    12,587     9,200    14,504    11,400    16,228    13,480    17,436

2550C              25,469    25,469    24,031    25,172    23,727    25,007    23,789    25,067    23,990    25,252    24,841    26,028    25,770    26,896       -         -         -         -         -         -  
2550P                  50    11,590       400    11,294     1,300    10,980     2,050    10,743     3,050    10,429     5,100    11,932     6,750    13,216       -         -         -         -         -         -  

2600C              25,469    25,469    23,443    25,051    23,155    24,836    23,272    24,902    23,554    25,110    24,513    25,928    25,524    26,836    27,395    28,596    28,726    30,012    30,152    31,413
2600P                  50    12,588       550    12,214     1,650    11,786     2,500    11,483     3,550    11,105     5,750    12,619     7,450    13,842    10,750    15,608    13,148    17,297    14,874    18,447

2650C              23,350    25,469    22,688    24,889    22,519    24,652    22,699    24,722    23,051    24,944    24,136    25,808    25,238    26,759       -         -         -         -         -         -  
2650P                  50    13,585       750    13,121     2,000    12,595     2,950    12,224     4,100    11,777     6,450    13,301     8,200    14,463       -         -         -         -         -         -  

2700C              20,850    25,469    21,766    24,683    21,752    24,417    22,043    24,511    22,483    24,751    23,719    25,671    24,906    26,662    27,045    28,549    28,454    30,024    29,995    31,490
2700P                  50    14,583     1,000    14,012     2,450    13,379     3,450    12,959     4,700    12,442     7,150    13,970     9,050    15,083    12,375    16,687    14,586    18,322    16,265    19,416

2750C              18,350    25,469    20,150    24,433    20,887    24,144    21,287    24,256    21,849    24,530    23,245    25,509    24,539    26,549       -         -         -         -         -         -  
2750P                  50    15,580     1,300    14,886     2,950    14,151     4,050    13,671     5,350    13,131     7,950    14,639     9,900    15,688       -         -         -         -         -         -  

2800C              15,850    25,469    18,100    24,071    19,911    23,818    20,454    23,969    21,147    24,283    22,725    25,325    24,132    26,417    26,574    28,450    28,073    29,986    29,745    31,523
2800P                  50    16,578     1,750    15,703     3,550    14,890     4,700    14,370     6,050    13,913     8,800    15,297    10,800    16,283    13,764    17,732    16,014    19,300    17,638    20,341

2850C              13,350    25,469    16,050    23,693    18,400    23,454    19,540    23,635    20,376    23,997    22,159    25,119    23,687    26,267       -         -         -         -         -         -  
2850P                  50    17,575     2,200    16,519     4,200    15,614     5,450    15,039     6,850    14,692     9,700    15,945    11,750    16,865       -         -         -         -         -         -  

2900C              10,900    25,403    14,150    23,203    16,650    23,034    18,300    23,267    19,548    23,672    21,549    24,890    23,203    26,098    25,985    28,294    27,592    29,897    29,407    31,511
2900P                  50    18,573     2,800    17,278     4,950    16,301     6,250    15,694     7,750    15,458    10,650    16,578    12,750    17,434    15,181    18,735    17,416    20,227    18,979    21,217

2950C               8,500    25,270    12,400    22,604    15,000    22,556    16,700    22,853    18,663    23,326    20,896    24,639    22,683    25,909       -         -         -         -         -         -  
2950P                 150    19,531     3,550    17,974     5,800    16,953     7,150    16,313     8,650    16,211    11,650    17,196    13,621    17,989       -         -         -         -         -         -  

3000C               6,250    24,937    10,700    21,954    13,400    22,038    15,150    22,402    17,300    22,942    20,204    24,365    22,128    25,703    25,277    28,082    27,014    29,758    28,983    31,455
3000P                 400    20,428     4,350    18,653     6,700    17,586     8,100    16,917     9,650    16,944    12,700    17,800    14,410    18,529    16,575    19,697    18,778    21,103    20,269    22,048

3050C               4,300    24,207     9,150    21,198    11,950    21,450    13,700    21,906    15,900    22,522    19,483    24,065    21,543    25,477       -         -         -         -         -         -  
3050P                 950    21,206     5,300    19,271     7,750    18,161     9,150    17,485    10,750    17,651    13,778    18,381    15,196    19,052       -         -         -         -         -         -  

3100C               2,650    23,079     7,750    20,374    10,600    20,811    12,350    21,365    14,550    22,071    18,722    23,744    20,930    25,232    24,461    27,812    26,352    29,572    28,481    31,358
3100P               1,800    21,947     6,400    19,830     8,900    18,697    10,300    18,194    11,900    18,336    14,619    18,948    15,975    19,557    17,957    20,604    20,085    21,923    21,506    22,828

3150C               1,550    21,645     6,500    19,876     9,300    20,129    11,050    20,787    13,250    21,588    17,750    23,400    20,291    24,970       -         -         -         -         -         -  
3150P               3,200    23,409     7,650    20,329    10,100    19,214    11,500    18,943    13,100    19,000    15,467    19,491    16,747    20,045       -         -         -         -         -         -  

3200C                 850    20,927     5,500    19,283     8,300    19,380    10,000    20,161    12,200    21,071    16,550    23,034    19,630    24,690    23,537    27,487    25,613    29,341    27,907    31,220
3200P               5,000    24,339     9,150    20,728    11,600    19,650    12,950    19,605    14,550    19,589    16,304    20,011    17,504    20,515    19,292    21,464    21,327    22,688    22,677    23,562

3250C                 450    20,089     4,650    18,634     7,350    18,610     9,050    19,512    11,200    20,532    15,500    22,648    18,983    24,394       -         -         -         -         -         -  
3250P               7,100    24,871    10,800    21,067    13,150    20,329    14,500    20,212    15,644    20,146    17,134    20,489    18,251    20,947       -         -         -         -         -         -  

3300C                 250    19,171     3,900    17,949     6,500    17,819     8,150    18,844    10,250    19,976    14,550    22,249    18,250    24,086    22,516    27,105    24,803    29,065    27,265    31,043
3300P               9,400    25,137    12,550    21,729    14,800    20,944    15,983    20,781    16,602    20,670    17,935    20,932    18,971    21,358    20,577    22,269    22,492    23,401    23,781    24,251

3350C                 100    18,234     3,250    17,230     5,750    17,017     7,350    18,163     9,400    19,407    13,600    21,834    17,300    23,764       -         -         -         -         -         -  
3350P              11,750    25,336    14,400    22,345    16,513    21,494    17,017    21,293    17,517    21,148    18,699    21,359    19,658    21,746       -         -         -         -         -         -  

3400C                  50    17,256     2,700    16,478     5,100    16,215     6,600    17,470     8,600    18,824    12,750    21,410    16,350    23,429    21,471    26,675    23,963    28,754    26,586    30,833
3400P              14,200    25,403    16,350    22,870    17,599    21,975    17,993    21,769    18,383    21,593    19,423    21,750    20,315    22,123    21,789    22,986    23,570    24,045    24,805    24,874

3450C                  50    16,259     2,200    15,713     4,500    15,412     5,950    16,780     7,850    18,231    11,900    20,971    15,500    23,086       -         -         -         -         -         -  
3450P              16,650    25,469    18,350    23,346    18,605    22,415    18,896    22,188    19,197    22,007    20,112    22,128    20,936    22,467       -         -         -         -         -         -  

3500C                  50    15,261     1,850    14,910     3,950    14,665     5,300    16,070     7,200    17,642    11,150    20,528    14,650    22,729    20,387    26,203    23,086    28,406    25,857    30,588
3500P              19,150    25,469    19,600    23,691    19,533    22,816    19,747    22,592    19,946    22,373    20,753    22,469    21,527    22,800    22,901    23,640    24,554    24,636    25,751    25,458

3550C                  50    14,264     1,500    14,113     3,450    14,004     4,750    15,374     6,550    17,037    10,400    20,072    13,850    22,365       -         -         -         -         -         -  
3550P              21,650    25,469    20,644    24,027    20,382    23,177    20,515    22,941    20,650    22,724    21,358    22,796    22,081    23,111       -         -         -         -         -         -  

3600C                  50    13,268     1,250    13,305     3,050    13,339     4,250    14,684     5,950    16,429     9,750    19,620    13,100    21,994    19,200    25,692    22,176    28,025    25,103    30,314
3600P              24,150    25,469    21,504    24,273    21,117    23,473    21,212    23,255    21,299    23,047    21,910    23,087    22,600    23,401    23,906    24,231    25,448    25,179    26,610    25,990

3650C                  50    12,277     1,000    12,502     2,650    12,681     3,800    14,002     5,450    15,841     9,100    19,155    12,400    21,619       -         -         -         -         -         -  
3650P              25,469    25,469    22,296    24,514    21,801    23,759    21,838    23,535    21,871    23,321    22,427    23,366    23,082    23,670       -         -         -         -         -         -  

3700C                  50    11,298       850    11,711     2,350    12,033     3,400    13,337     4,950    15,241     8,500    18,690    11,750    21,241    17,550    25,143    21,245    27,614    24,325    30,015
3700P              25,469    25,469    22,876    24,664    22,363    23,979    22,393    23,784    22,405    23,586    22,902    23,622    23,525    23,918    24,809    24,767    26,250    25,674    27,386    26,478

3750C                  50    10,343       700    10,936     2,050    11,394     3,050    12,693     4,500    14,649     7,900    18,211    11,100    20,851       -         -         -         -         -         -  
3750P              25,469    25,469    23,394    24,809    22,879    24,192    22,876    23,999    22,879    23,821    23,346    23,868    23,941    24,156       -         -         -         -         -         -  

3800C                  50     9,425       550    10,166     1,800    10,770     2,700    12,036     4,100    14,074     7,400    17,752    10,500    20,463    16,050    24,567    20,326    27,182    23,533    29,692
3800P              25,469    25,469    23,869    24,953    23,314    24,370    23,322    24,207    23,298    24,030    23,732    24,078    24,320    24,374    25,599    25,243    26,955    26,115    28,081    26,924

3850C                  50     8,557       450     9,429     1,600    10,170     2,450    11,457     3,750    13,519     6,900    17,283     9,900    20,061       -         -         -         -         -         -  
3850P              25,469    25,469    24,213    25,050    23,671    24,514    23,670    24,361    23,662    24,211    24,090    24,279    24,674    24,585       -         -         -         -         -         -  

3900C                  50     7,745       350     8,699     1,400     9,581     2,150    10,820     3,400    12,952     6,450    16,824     9,350    19,664    14,650    23,961    19,100    26,730    22,716    29,342
3900P              25,469    25,469    24,526    25,144    23,994    24,652    24,019    24,533    23,995    24,385    24,406    24,458    24,993    24,775    26,286    25,667    27,570    26,512    28,704    27,336

3950C                  50     6,999       300     8,041     1,200     8,994     1,950    10,282     3,100    12,415     6,000    16,353     8,850    19,271       -         -         -         -         -         -  
3950P              25,469    25,469    24,712    25,194    24,291    24,787    24,273    24,651    24,279    24,533    24,699    24,630    25,276    24,946       -         -         -         -         -         -  

4000C                  50     6,318       250     7,404     1,050     8,445     1,750     9,740     2,800    11,866     5,600    15,896     8,350    18,870    13,350    23,329    17,800    26,252    21,919    28,980
4000P              25,469    25,469    24,877    25,243    24,518    24,888    24,505    24,765    24,537    24,675    24,953    24,781    25,538    25,111    26,872    26,044    28,110    26,873    29,242    27,701

4050C                  50     5,704       200     6,781       950     7,945       -         -       2,550    11,354     5,200    15,429     7,900    18,477       -         -         -         -         -         -  
4050P              25,469    25,469    25,023    25,289    24,680    24,957       -         -      24,749    24,793    25,184    24,925    25,768    25,256       -         -         -         -         -         -  

4100C                  50     5,151       150     6,157       800     7,408       -         -       2,300    10,831     4,850    14,979     7,450    18,074    12,200    22,692    16,600    25,760    21,092    28,592
4100P              25,469    25,469    25,156    25,336    24,868    25,051       -         -      24,941    24,906    25,381    25,050    25,978    25,396    27,352    26,364    28,568    27,195    29,724    28,043

4150C                  50     4,656       100     5,508       700     6,925       -         -       2,100    10,356     4,550    14,555     7,050    17,686       -         -         -         -         -         -  
4150P              25,469    25,469    25,182    25,337    24,998    25,117       -         -      25,091    24,997    25,545    25,156    26,159    25,520       -         -         -         -         -         -  

4200C                  50     4,216        50     4,770       650     6,519       -         -       1,900     9,875     4,250    14,125     6,650    17,288    11,100    22,028    15,500    25,259    20,000    28,198
4200P              25,469    25,469    25,292    25,383    25,074    25,151       -         -      25,226    25,082    25,692    25,258    26,322    25,635    27,751    26,650    28,951    27,477    30,127    28,340

4250C                  50     3,822        50     4,392       550     6,054       -         -       1,750     9,453     3,950    13,685     6,300    16,908       -         -         -         -         -         -  
4250P              25,469    25,469    25,307    25,384    25,179    25,211       -         -      25,325    25,147    25,823    25,353    26,459    25,736       -         -         -         -         -         -  

4300C                  50     3,473        50     4,055       500     5,675       -         -       1,600     9,029     3,650    13,236     5,950    16,521    10,100    21,357    14,450    24,740    18,850    27,781
4300P              25,469    25,469    25,317    25,385    25,238    25,243       -         -      25,413    25,208    25,940    25,444    26,580    25,831    28,065    26,892    29,270    27,729    30,479    28,617

4350C                  50     3,162        50     3,751       450     5,309       -         -       1,450     8,599     3,400    12,819     5,600    16,124       -         -         -         -         -         -  
4350P              25,469    25,469    25,405    25,428    25,289    25,273       -         -      25,490    25,267    26,030    25,517    26,687    25,921       -         -         -         -         -         -  

4400C                  50     2,886        50     3,479       400     4,954       -         -       1,300     8,160     3,200    12,444     5,300    15,752     9,200    20,684    13,500    24,221    17,800    27,358
4400P              25,469    25,469    25,409    25,428    25,336    25,303       -         -      25,557    25,321    26,098    25,575    26,772    25,997    28,299    27,096    29,523    27,945    30,770    28,859

4450C                  50     2,640        50     3,234       350     4,604       -         -       1,200     7,805     2,950    12,012     5,000    15,372       -         -         -         -         -         -  
4450P              25,469    25,469    25,413    25,429    25,376    25,331       -         -      25,599    25,359    26,165    25,641    26,846    26,068       -         -         -         -         -         -  

4500C                  50     2,546        50     3,012       300     4,258       -         -       1,100     7,449     2,750    11,624     4,700    14,985     8,350    19,997    12,600    23,693    16,800    26,921
4500P              25,469    25,469    25,417    25,429    25,412    25,357       -         -      25,635    25,393    26,211    25,692    26,908    26,134    28,471    27,268    29,722    28,136    31,008    29,077

4550C                  50     2,546        50     2,812       250     3,910       -         -       1,000     7,088     2,600    11,287     4,450    14,627       -         -         -         -         -         -  
4550P              25,469    25,469    25,420    25,429    25,441    25,383       -         -      25,666    25,425    26,243    25,730    26,952    26,187       -         -         -         -         -         -  

4600C                  50     2,546        50     2,633       200     3,553       -         -         900     6,721     2,400    10,887     4,200    14,264     7,600    19,323    11,750    23,156    15,900    26,489
4600P              25,469    25,469    25,469    25,469    25,445    25,385       -         -      25,688    25,456    26,274    25,774    26,987    26,238    28,579    27,407    29,873    28,302    31,195    29,265

4650C                  50     2,546        50     2,546       -         -         -         -         800     6,346     2,250    10,542     3,950    13,894       -         -         -         -         -         -  
4650P              25,469    25,469    25,469    25,469       -         -         -         -      25,706    25,482    26,290    25,805    27,013    26,283       -         -         -         -         -         -  

4700C                  50     2,546        50     2,546       -         -         -         -         750     6,091     2,100    10,194     3,750    13,562     6,850    18,614    11,000    22,632    15,000    26,036
4700P              25,469    25,469    25,469    25,469       -         -         -         -      25,712    25,497    26,302    25,835    27,028    26,318    28,638    27,524    29,975    28,438    31,344    29,436

4750C                  50     2,546        50     2,546       -         -         -         -         700     5,838     1,950     9,839     3,550    13,225       -         -         -         -         -         -  
4750P              25,469    25,469    25,469    25,469       -         -         -         -      25,716    25,510    26,306    25,861    27,034    26,351       -         -         -         -         -         -  

4800C                  50     2,546        50     2,546       -         -         -         -         600     5,441     1,850     9,554     3,350    12,885     6,250    17,961    10,250    22,088    14,200    25,591
4800P              25,469    25,469    25,469    25,469       -         -         -         -      25,719    25,532    26,304    25,877    27,034    26,379    28,649    27,606    30,040    28,559    31,447    29,580

4850C                  50     2,546        50     2,546       -         -         -         -         550     5,181     1,700     9,190     3,150    12,536       -         -         -         -         -         -  
4850P              25,469    25,469    25,469    25,469       -         -         -         -      25,718    25,542    26,298    25,899    27,028    26,404       -         -         -         -         -         -  

4900C                  50     2,546        50     2,546       -         -         -         -         500     4,918     1,600     8,899     3,000    12,238     5,650    17,279     9,600    21,565    13,400    25,130
4900P              25,469    25,469    25,469    25,469       -         -         -         -      25,712    25,551    26,290    25,912    27,018    26,421    28,624    27,671    30,069    28,653    31,521    29,709

4950C                  50     2,546        50     2,546       -         -         -         -         450     4,652     1,500     8,606     2,800    11,878       -         -         -         -         -         -  
4950P              25,469    25,469    25,469    25,469       -         -         -         -      25,706    25,559    26,276    25,923    26,999    26,441       -         -         -         -         -         -  

5000C                  50     2,546        50     2,546       -         -         -         -         400     4,381     1,400     8,311     2,650    11,571     5,100    16,603     8,950    21,024    12,700    24,684
5000P              25,469    25,469    25,469    25,469       -         -         -         -      25,706    25,559    26,260    25,931    26,979    26,453    28,564    27,717    30,069    28,734    31,558    29,814

5100C                 -         -          50     2,546       -         -         -         -         350     4,020     1,200     7,704       -         -         -         -         -         -         -         -  
5100P                 -         -      25,469    25,469       -         -         -         -      25,683    25,570    26,218    25,942       -         -         -         -         -         -         -         -  

5200C                 -         -          50     2,546       -         -         -         -         300     3,662     1,050     7,183     2,150    10,437     4,200    15,332     7,850    19,992       -         -  
5200P                 -         -      25,469    25,469       -         -         -         -      25,667    25,574    26,174    25,945    26,871    26,474    28,383    27,751    29,996    28,843       -         -  

5300C                 -         -          50     2,546       -         -         -         -         250     3,301       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      25,469    25,469       -         -         -         -      25,647    25,574       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     2,546       -         -         -         -         200     2,929       -         -       1,700     9,319     3,400    14,052     6,850    18,955       -         -  
5400P                 -         -      25,469    25,469       -         -         -         -      25,625    25,571       -         -      26,723    26,463    28,125    27,731    29,843    28,900       -         -  

5500C                 -         -          50     2,546       -         -         -         -         150     2,546       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      25,469    25,469       -         -         -         -      25,623    25,571       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     2,546       -         -         -         -         100     2,546       -         -       1,350     8,313     2,800    12,907     6,000    17,958       -         -  
5600P                 -         -      25,469    25,469       -         -         -         -      25,595    25,565       -         -      26,566    26,427    27,856    27,671    29,641    28,912       -         -  

5700C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      25,469    25,469       -         -         -         -      25,594    25,565       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -       1,100     7,466     2,250    11,745     5,250    16,985       -         -  
5800P                 -         -      25,469    25,469       -         -         -         -      25,562    25,553       -         -      26,428    26,379    27,553    27,576    29,402    28,888       -         -  

5900C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      25,469    25,469       -         -         -         -      25,561    25,551       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         900     6,707     1,850    10,738     4,650    16,100       -         -  
6000P                 -         -      25,469    25,469       -         -         -         -      25,561    25,551       -         -      26,300    26,324    27,288    27,469    29,162    28,841       -         -  

6100C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      25,469    25,469       -         -         -         -      25,522    25,532       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         700     5,910     1,500     9,758     4,050    15,171       -         -  
6200P                 -         -      25,469    25,469       -         -         -         -      25,521    25,530       -         -      26,158    26,254    27,025    27,344    28,884    28,765       -         -  

6300C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      25,469    25,469       -         -         -         -      25,521    25,530       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         600     5,387     1,200     8,815     3,600    14,367       -         -  
6400P                 -         -      25,469    25,469       -         -         -         -      25,521    25,529       -         -      26,075    26,204    26,775    27,206    28,641    28,682       -         -  

6500C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      25,469    25,469       -         -         -         -      25,520    25,529       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         450     4,673       950     7,921     3,150    13,531       -         -  
6600P                 -         -      25,469    25,469       -         -         -         -      25,520    25,528       -         -      25,950    26,123    26,546    27,060    28,374    28,579       -         -  

6700C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      25,469    25,469       -         -         -         -      25,520    25,528       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         400     4,314       800     7,260     2,800    12,795       -         -  
6800P                 -         -      25,469    25,469       -         -         -         -      25,469    25,469       -         -      25,903    26,083    26,397    26,949    28,142    28,476       -         -  

6900C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      25,469    25,469       -         -         -         -      25,469    25,469       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,546       -         -         -         -          50     2,546       -         -         300     3,733       650     6,567     2,450    12,031       -         -  
7000P                 -         -      25,469    25,469       -         -         -         -      25,469    25,469       -         -      25,808    26,009    26,242    26,823    27,895    28,355       -         -  



Back to Top



SAN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



SHK (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SIR (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252



Back to Top



SIU (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



SMC (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



SNO (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



SUN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SWA (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



SWB (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,225     3,225



Back to Top



TCH (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



TRF (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909



Back to Top



TRP (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



TWN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



TWP (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



TWR (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



UCN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEB (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



WHL (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



YZA (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,847     4,847



Back to Top



YZC (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ZAO (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ZJM (應用日期: 13/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top