客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



AAC (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ABC (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



AIA (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



ALB (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



ALC (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



ALH (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



AMC (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     139       139       139       139       139       139       139       139       139       139



Back to Top



BIU (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



BLI (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



BOC (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



BUD (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BYD (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



BYE (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CCB (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



CCC (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



CCE (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CDA (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



CEU (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHH (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  15,428    15,428    15,428    15,428    15,428    15,428    15,428    15,428



Back to Top



CHI (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHU (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



CIN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CIT (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726



Back to Top



CJP (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



CKH (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



CLP (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CMB (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CNC (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



COG (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



COL (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



COS (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CPC (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CPI (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



CSE (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099



Back to Top



CTB (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



CTC (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



CTS (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CUS (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,103    17,103    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244

5.95C                 -         -      17,103    17,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,252    14,254       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -  

6.05C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,252    14,256       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -  

6.10C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,257    14,262    14,296    14,310       -         -         -         -         -         -  
6.10P                 -         -          10     1,424       -         -         -         -          10     1,424        20     1,424        80     1,424       -         -         -         -         -         -  

6.15C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,262    14,268    14,314    14,328       -         -         -         -         -         -  
6.15P                 -         -          10     1,424       -         -         -         -          10     1,424        30     1,424       120     1,424       -         -         -         -         -         -  

6.20C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,272    14,276    14,333    14,345       -         -         -         -         -         -  
6.20P                 -         -          10     1,424       -         -         -         -          10     1,424        50     1,424       170     1,424       -         -         -         -         -         -  

6.25C                 -         -      17,103    17,103       -         -         -         -      14,249    14,248    14,280    14,282    14,354    14,365    14,385    14,418       -         -         -         -  
6.25P                 -         -          10     1,424       -         -         -         -          10     1,424        70     1,424       240     1,424       220     1,424       -         -         -         -  

6.30C                 -         -      17,103    17,103       -         -         -         -      14,249    14,248    14,290    14,292    14,377    14,382    14,427    14,455       -         -         -         -  
6.30P                 -         -          10     1,424       -         -         -         -          10     1,424       110     1,424       330     1,424       330     1,500       -         -         -         -  

6.35C              17,103    17,103    14,244    14,244    14,244    14,244       -         -      14,252    14,250    14,300    14,298    14,398    14,399    14,474    14,494    14,639    14,660    14,800    14,826
6.35P                  10     1,424        10     1,424        10     1,424       -         -          10     1,424       150     1,424       450     1,592       490     1,909       980     2,832     1,440     3,497

6.40C              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,245    14,252    14,250    14,309    14,305    14,414    14,413    14,516    14,527    14,684    14,696    14,850    14,866
6.40P                  10     1,424        10     1,424        10     1,424        10     1,424        20     1,424       220     1,424       610     1,949       700     2,371     1,330     3,383     1,880     4,071

6.45C              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,245    14,254    14,252    14,314    14,309    14,422    14,418    14,547    14,551    14,708    14,715    14,877    14,890
6.45P                  10     1,424        10     1,424        10     1,424        10     1,424        40     1,424       310     1,424       820     2,364       990     2,908     1,760     3,974     2,420     4,684

6.50C              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,244    14,254    14,250    14,313    14,306    14,414    14,413    14,556    14,559    14,701    14,713    14,872    14,890
6.50P                  10     1,424        10     1,424        10     1,424        20     1,424        60     1,424       440     1,630     1,090     2,836     1,360     3,497     2,310     4,620     3,021     5,330

6.55C              17,103    17,103    14,244    14,244    14,244    14,244    14,244    14,242    14,250    14,246    14,296    14,293    14,381    14,390    14,531    14,544    14,652    14,685    14,824    14,862
6.55P                  10     1,424        10     1,424        10     1,424        30     1,424       100     1,424       620     2,044     1,430     3,364     1,850     4,157     2,971     5,309     3,645     6,010

6.60C              17,103    17,103    14,244    14,244    14,241    14,241    14,238    14,237    14,240    14,238    14,256    14,266    14,312    14,346    14,458    14,500    14,548    14,622    14,723    14,802
6.60P                  10     1,424        10     1,424        10     1,424        50     1,424       150     1,424       850     2,516     1,870     3,960     2,460     4,862     3,626     6,026     4,329     6,708

6.65C              17,103    17,103    14,244    14,244    14,236    14,237    14,227    14,228    14,213    14,219    14,180    14,217    14,196    14,272    14,324    14,417    14,378    14,518    14,560    14,703
6.65P                  10     1,424        10     1,424        20     1,424        80     1,424       240     1,424     1,160     3,069     2,420     4,612     3,186     5,608     4,351     6,763     5,067     7,417

6.70C              17,103    17,103    14,244    14,244    14,228    14,232    14,193    14,208    14,161    14,187    14,054    14,139    14,016    14,160    14,112    14,288    14,135    14,367    14,328    14,558
6.70P                  10     1,424        10     1,424        30     1,424       140     1,424       360     1,666     1,570     3,702     3,020     5,316     3,919     6,386     5,135     7,507     5,854     8,128

6.75C              17,103    17,103    14,244    14,244    14,199    14,216    14,132    14,172    14,066    14,131    13,859    14,019    13,761    14,003    13,813    14,105    13,810    14,167    14,024    14,369
6.75P                  10     1,424        10     1,424        60     1,424       230     1,646       540     2,187     2,100     4,410     3,684     6,062     4,729     7,180     5,970     8,255     6,668     8,829

6.80C              17,103    17,103    14,225    14,236    14,132    14,183    14,012    14,107    13,899    14,036    13,579    13,851    13,418    13,794    13,421    13,863    13,402    13,910    13,644    14,129
6.80P                  10     1,424        10     1,424       120     1,661       380     2,254       810     2,839     2,770     5,184     4,426     6,838     5,601     7,977     6,832     8,986     7,499     9,513

6.85C              17,103    17,103    14,177    14,219    14,003    14,123    13,809    14,004    13,633    13,893    13,192    13,621    12,971    13,520    12,931    13,559    12,908    13,599    13,190    13,839
6.85P                  10     1,424        30     1,601       220     2,378       600     2,992     1,190     3,613     3,505     6,015     5,252     7,640     6,513     8,762     7,712     9,697     8,333    10,173

6.90C              17,103    17,103    14,067    14,184    13,758    14,016    13,470    13,835    13,232    13,680    12,677    13,315    12,418    13,178    12,346    13,189    12,335    13,229    12,664    13,499
6.90P                  10     1,789        70     2,492       390     3,281       940     3,876     1,710     4,506     4,330     6,896     6,139     8,446     7,449     9,521     8,587    10,374     9,158    10,799

6.95C              17,103    17,103    13,822    14,111    13,319    13,830    12,935    13,573    12,646    13,371    12,027    12,926    11,749    12,761    11,673    12,756    11,690    12,805    12,075    13,109
6.95P                  10     2,853       150     3,649       680     4,373     1,450     4,893     2,430     5,520     5,257     7,800     7,080     9,246     8,384    10,243     9,441    11,009     9,953    11,387

7.00C              17,103    17,103    13,262    13,941    12,591    13,516    12,154    13,188    11,843    12,943    11,233    12,443    10,973    12,267    10,925    12,259    10,984    12,327    11,427    12,673
7.00P                  10     4,423       340     5,076     1,160     5,612     2,180     6,004     3,400     6,632     6,269     8,711     8,045    10,021     9,295    10,919    10,256    11,598    10,707    11,930

7.05C              16,320    17,016    12,212    13,601    11,495    13,028    11,082    12,641    10,798    12,369    10,302    11,858    10,100    11,694    10,117    11,705    10,260    11,803    10,765    12,194
7.05P                  20     6,372       720     6,647     1,900     6,938     3,200     7,168     4,680     7,807     7,344     9,606     9,014    10,757    10,163    11,537    11,023    12,118    11,415    12,410

7.10C              11,400    16,767    10,513    12,987     9,982    12,299     9,707    11,896     9,521    11,632     9,251    11,174     9,199    11,040     9,308    11,104     9,536    11,255    10,097    11,694
7.10P                 100     8,475     1,420     8,236     3,020     8,264     4,600     8,324     5,970     8,994     8,446    10,459     9,972    11,412    10,967    12,076    11,700    12,571    12,037    12,830

7.15C               6,760    15,932     7,850    11,959     8,111    11,282     8,082    10,932     8,055    10,719     8,187    10,387     8,304    10,354     8,510    10,483     8,820    10,693     9,432    11,179
7.15P                 460    10,693     2,630     9,703     4,620     9,504     6,269     9,544     7,389    10,143     9,552    11,213    10,827    11,980    11,669    12,540    12,286    12,963    12,581    13,194

7.20C               2,990    13,778     4,770    11,008     5,700    10,166     6,320     9,750     6,636     9,633     7,146     9,561     7,433     9,647     7,740     9,851     8,124    10,123     8,785    10,657
7.20P               1,690    12,853     4,550    10,919     6,800    10,576     7,928    10,803     8,892    11,126    10,540    11,859    11,571    12,468    12,271    12,936    12,787    13,298    13,045    13,507

7.25C                 970    11,843     2,820     9,808     3,840     9,008     4,550     8,420     5,337     8,502     6,157     8,718     6,606     8,937     7,003     9,219     7,462     9,556     8,160    10,135
7.25P               4,670    14,955     7,600    11,759     8,885    11,678     9,583    11,786    10,219    11,930    11,394    12,403    12,201    12,877    12,778    13,270    13,209    13,580    13,438    13,774

7.30C                 230     9,621     1,580     8,367     2,510     7,731     3,210     7,273     4,080     7,377     5,249     7,878     5,836     8,234     6,312     8,595     6,830     8,994     7,562     9,617
7.30P               8,930    16,437    10,234    12,827    10,604    12,568    10,969    12,541    11,324    12,567    12,106    12,850    12,725    13,217    13,198    13,547    13,560    13,818    13,768    13,999

7.35C                  40     7,452       840     6,816     1,610     6,425     2,230     6,135     3,040     6,302     4,428     7,062     5,124     7,549     5,669     7,987     6,244     8,449     6,995     9,107
7.35P              13,740    16,937    11,959    13,484    11,914    13,182    12,044    13,096    12,197    13,052    12,686    13,212    13,153    13,495    13,540    13,776    13,846    14,014    14,038    14,187

7.40C                  10     5,410       430     5,293     1,000     5,175     1,530     5,059     2,240     5,306     3,709     6,282     4,480     6,890     5,081     7,402     5,695     7,918     6,465     8,613
7.40P              16,801    17,055    13,056    13,855    12,839    13,597    12,826    13,488    12,857    13,418    13,143    13,498    13,494    13,720    13,813    13,961    14,078    14,175    14,258    14,341

7.45C                  10     3,642       210     3,915       620     4,049     1,040     4,085     1,640     4,411     3,080     5,550     3,900     6,262     4,543     6,842     5,185     7,408     5,966     8,131
7.45P              17,103    17,103    13,677    14,055    13,430    13,855    13,363    13,757    13,335    13,683    13,495    13,721    13,762    13,899    14,030    14,108    14,261    14,305    14,435    14,469

7.50C                  10     2,346       100     2,761       380     3,085       700     3,235     1,200     3,633     2,500     4,873     3,391     5,677     4,052     6,309     4,720     6,921     5,504     7,670
7.50P              17,103    17,103    13,992    14,155    13,792    14,015    13,717    13,937    13,667    13,870    13,760    13,891    13,966    14,038    14,196    14,227    14,405    14,409    14,575    14,570

7.55C                  10     1,511        50     1,880       230     2,294       470     2,521       870     2,957     2,010     4,258     2,936     5,128     3,617     5,812     4,293     6,458     5,072     7,225
7.55P              17,103    17,103    14,132    14,200    14,002    14,112    13,939    14,054    13,893    14,002    13,951    14,018    14,120    14,147    14,321    14,318    14,514    14,490    14,684    14,652

7.60C                  10     1,424        20     1,424       140     1,673       310     1,929       630     2,391     1,610     3,700     2,540     4,623     3,222     5,342     3,900     6,019     4,677     6,804
7.60P              17,103    17,103    14,204    14,227    14,117    14,168    14,076    14,129    14,039    14,091    14,088    14,112    14,233    14,229    14,415    14,389    14,596    14,554    14,765    14,716

7.65C                  10     1,424        10     1,424        80     1,424       210     1,468       460     1,925     1,280     3,194     2,193     4,154     2,870     4,906     3,548     5,608     4,311     6,401
7.65P              17,103    17,103    14,228    14,236    14,184    14,204    14,153    14,175    14,131    14,149    14,184    14,181    14,313    14,289    14,482    14,441    14,655    14,602    14,825    14,764

7.70C                  10     1,424        10     1,424        50     1,424       140     1,424       330     1,532     1,030     2,759     1,889     3,726     2,558     4,503     3,225     5,220     3,976     6,022
7.70P              17,103    17,103    14,231    14,236    14,215    14,221    14,199    14,204    14,189    14,191    14,245    14,228    14,369    14,334    14,527    14,479    14,696    14,636    14,868    14,800

7.75C                  10     1,424        10     1,424        30     1,424        90     1,424       240     1,424       820     2,367     1,610     3,342     2,280     4,129     2,932     4,855     3,664     5,659
7.75P              17,103    17,103    14,244    14,244    14,231    14,232    14,225    14,223    14,223    14,215    14,285    14,261    14,403    14,364    14,556    14,504    14,721    14,660    14,896    14,825

7.80C                  10     1,424        10     1,424        20     1,424        60     1,424       170     1,424       660     2,033     1,370     2,991     2,032     3,782     2,671     4,520     3,384     5,323
7.80P              17,103    17,103    14,244    14,244    14,237    14,236    14,237    14,233    14,242    14,232    14,308    14,281    14,425    14,383    14,574    14,522    14,736    14,676    14,911    14,842

7.85C                  10     1,424        10     1,424        10     1,424        40     1,424       130     1,424       530     1,740     1,170     2,677     1,814     3,465     2,431     4,202     3,124     5,004
7.85P              17,103    17,103    14,244    14,244    14,242    14,241    14,244    14,238    14,250    14,240    14,318    14,293    14,435    14,395    14,580    14,531    14,741    14,684    14,918    14,852

7.90C                  10     1,424        10     1,424        10     1,424        30     1,424        90     1,424       420     1,478     1,000     2,394     1,618     3,173     2,217     3,911     2,888     4,705
7.90P              17,103    17,103    14,244    14,244    14,242    14,241    14,245    14,241    14,256    14,246    14,322    14,300    14,438    14,402    14,580    14,535    14,740    14,687    14,917    14,856

7.95C                  10     1,424        10     1,424        10     1,424        20     1,424        70     1,424       340     1,424       860     2,143     1,445     2,906     2,025     3,641     2,673     4,426
7.95P              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,242    14,256    14,248    14,321    14,302    14,434    14,403    14,575    14,535    14,733    14,685    14,910    14,854

8.00C                  10     1,424        10     1,424       -         -         -         -          50     1,424       270     1,424       730     1,905     1,298     2,667     1,848     3,387     2,476     4,165
8.00P              17,103    17,103    14,244    14,244       -         -         -         -      14,256    14,250    14,317    14,302    14,427    14,401    14,566    14,531    14,721    14,680    14,899    14,849

8.05C                  10     1,424        10     1,424       -         -         -         -          40     1,424       220     1,424       630     1,706     1,159     2,440     1,693     3,157     2,299     3,923
8.05P              17,103    17,103    14,244    14,244       -         -         -         -      14,254    14,250    14,312    14,300    14,418    14,397    14,554    14,524    14,708    14,672    14,885    14,841

8.10C                  10     1,424        10     1,424       -         -         -         -          30     1,424       180     1,424       540     1,521     1,040     2,243     1,554     2,944       -         -  
8.10P              17,103    17,103    14,244    14,244       -         -         -         -      14,253    14,250    14,305    14,297    14,407    14,391    14,540    14,516    14,693    14,663       -         -  



Back to Top



DHH (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



DHS (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     151       151       151       151       151       151       151       151       151       151



Back to Top



FEM (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAC (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAH (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GDR (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181



Back to Top



GDU (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     864       864       864       864       864       864       864       864       864       864



Back to Top



GLX (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



GWM (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



HAI (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



HB1 (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HB3 (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461



Back to Top



HDO (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HEH (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HEX (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HGT (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582



Back to Top



HHI (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240223              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595

2000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,781    28,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         250     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,001    29,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     3,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,565    28,580       -         -         -         -      28,682    28,773       -         -      29,657    29,926    30,821    31,232    31,961    32,515    33,242    33,853    34,356    35,032    36,430    37,184    38,290    39,078
3900P                 -         -         -         -         -         -          50     2,859       -         -         -         -         950     4,655       -         -       3,750     9,325     6,750    12,230    10,074    14,860    12,008    16,269    13,849    17,742    16,944    20,092    19,312    21,919

3950C                 -         -         -         -      28,595    28,595    28,563    28,579    28,560    28,596       -         -      28,646    28,762    28,974    29,242    29,644    29,942       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     2,973        50     2,935       250     3,617       -         -       1,100     5,081     3,050     8,396     4,150     9,834       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      28,595    28,595    28,559    28,579    28,532    28,585       -         -      28,601    28,747    28,914    29,228    29,621    29,950    30,834    31,300    31,983    32,599    33,325    33,977    34,466    35,178    36,586    37,369    38,491    39,298
4000P                 -         -         -         -          50     3,323        50     3,267       300     4,035       -         -       1,250     5,504     3,350     8,875     4,500    10,304     7,800    13,178    11,062    15,760    12,939    17,095    14,774    18,538    17,856    20,845    20,218    22,651

4050C                 -         -         -         -      28,595    28,595    28,555    28,577    28,500    28,573       -         -      28,537    28,724    28,837    29,204    29,581    29,952       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,718        50     3,642       350     4,466       -         -       1,450     5,991     3,700     9,381     4,950    10,822       -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      28,595    28,595    28,496    28,553    28,438    28,547       -         -      28,462    28,696    28,746    29,173    29,528    29,947    30,800    31,340    31,959    32,656    33,373    34,081    34,545    35,306    36,715    37,537    38,664    39,503
4100P                 -         -         -         -          50     4,164        50     4,064       450     4,991       -         -       1,650     6,470     4,050     9,883     5,400    11,330     8,900    14,117    12,057    16,644    13,895    17,920    15,720    19,331    18,766    21,588    21,111    23,370

4150C              28,595    28,595       -         -      28,595    28,595    28,485    28,552    28,364    28,517    28,379    28,584    28,374    28,662    28,633    29,133    29,460    29,934       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,274       -         -          50     4,662       100     4,791       550     5,515     1,100     5,992     1,850     6,947     4,450    10,408     5,850    11,831       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595       -         -      28,595    28,595    28,411    28,525    28,281    28,485    28,290    28,549    28,258    28,617    28,497    29,083    29,375    29,913    30,711    31,354    31,886    32,688    33,383    34,162    34,589    35,413    36,815    37,688    38,812    39,692
4200P                  50     4,885       -         -          50     5,218       150     5,459       650     6,048     1,250     6,485     2,100     7,473     4,900    10,951     6,350    12,346     9,997    15,068    13,101    17,530    14,856    18,731    16,667    20,110    19,674    22,320    22,007    24,079

4250C              28,595    28,595       -         -      28,595    28,595    28,326    28,497    28,185    28,450    28,169    28,501    28,114    28,559    28,344    29,024    29,269    29,882       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     5,566       -         -          50     5,836       200     6,118       750     6,595     1,450     7,014     2,400     8,037     5,350    11,487     6,900    12,870       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,595    28,595    28,595    28,595    28,230    28,467    28,045    28,396    28,032    28,450    27,968    28,500    28,168    28,954    29,146    29,843    30,564    31,336    31,760    32,691    33,351    34,220    34,595    35,501    36,883    37,821    38,933    39,865
4300P                  50     6,314        50     6,555        50     6,517       250     6,788       900     7,193     1,650     7,550     2,650     8,554     5,850    12,036     7,450    13,386    11,048    16,014    14,161    18,403    15,834    19,536    17,626    20,882    20,588    23,040    22,890    24,777

4350C              28,595    28,595    28,595    28,595    28,595    28,595    28,056    28,408    27,890    28,339    27,859    28,380    27,774    28,420    27,971    28,875    29,004    29,794       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     7,127        50     7,312        50     7,261       350     7,534     1,050     7,800     1,900     8,113     3,000     9,146     6,350    12,579     8,050    13,909       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    28,595    28,595    28,595    28,595    27,863    28,347    27,685    28,261    27,645    28,294    27,560    28,334    27,747    28,782    28,843    29,736    30,353    31,286    31,579    32,664    33,276    34,256    34,564    35,566    36,920    37,935    39,024    40,021
4400P                  50     7,998        50     8,130        50     8,066       450     8,276     1,250     8,440     2,200     8,695     3,350     9,731     6,900    13,133     8,650    14,425    12,126    16,949    15,233    19,259    16,824    20,329    18,581    21,639    21,495    23,749    23,772    25,462

4450C              28,595    28,595    28,595    28,595    28,595    28,595    27,650    28,282    27,457    28,176    27,409    28,199    27,310    28,230    27,495    28,677    28,654    29,664       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     8,916        50     9,001        50     8,925       550     9,029     1,450     9,087     2,500     9,282     3,750    10,340     7,500    13,693     9,350    14,955       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,595    28,595    28,595    28,595    28,170    28,539    27,411    28,214    27,174    28,069    27,150    28,098    27,037    28,117    27,222    28,561    28,452    29,585    30,077    31,203    31,341    32,608    33,156    34,267    34,490    35,609    36,923    38,031    39,087    40,159
4500P                  50     9,868        50     9,917        50     9,832       650     9,798     1,700     9,755     2,800     9,876     4,150    10,943     8,100    14,248    10,000    15,467    13,228    17,871    16,311    20,097    17,810    21,107    19,540    22,383    22,394    24,444    24,646    26,134

4550C              28,595    28,595    28,595    28,595    28,086    28,537    27,020    28,086    26,863    27,956    26,826    27,967    26,725    27,987    26,920    28,431    28,221    29,492       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    10,844        50    10,868        50    10,776       850    10,602     1,950    10,432     3,200    10,487     4,600    11,567     8,750    14,806    10,637    15,989       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,595    28,595    28,595    28,595    27,685    28,481    26,600    27,953    26,464    27,802    26,474    27,824    26,372    27,839    26,588    28,286    27,971    29,390    29,732    31,083    31,044    32,521    32,990    34,252    34,376    35,629    36,892    38,107    39,120    40,281
4600P                  50    11,833        50    11,843        50    11,747     1,050    11,406     2,300    11,124     3,600    11,101     5,100    12,205     9,450    15,368    11,225    16,502    14,362    18,779    17,387    20,914    18,798    21,869    20,491    23,112    23,290    25,125    25,505    26,795

4650C              28,595    28,595    28,595    28,595    27,493    28,479    26,138    27,815    26,033    27,640    26,074    27,662    25,978    27,670    26,226    28,126    27,695    29,274       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    12,827        50    12,831       100    12,720     1,250    12,218     2,650    11,818     4,050    11,721     5,650    12,854    10,200    15,929    11,830    17,014       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,595    28,595    28,595    28,595    26,967    28,422    25,534    27,616    25,565    27,468    25,626    27,477    25,545    27,483    25,840    27,955    27,401    29,149    29,315    30,926    30,691    32,401    32,776    34,211    34,219    35,625    36,827    38,163    39,121    40,385
4700P                  50    13,825        50    13,826       150    13,692     1,550    13,027     3,000    12,520     4,550    12,343     6,250    13,510    10,890    16,482    12,427    17,518    15,503    19,666    18,457    21,709    19,786    22,615    21,439    23,824    24,170    25,791    26,357    27,440

4750C              27,300    28,595    27,300    28,595    26,149    28,309    24,886    27,408    25,007    27,251    25,144    27,282    25,082    27,284    25,421    27,762    27,080    29,008       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    14,822        50    14,822       250    14,647     1,850    13,838     3,450    13,218     5,050    12,971     6,850    14,159    11,548    17,037    13,061    18,021       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              24,800    28,595    24,850    28,531    25,251    28,194    24,144    27,166    24,390    27,009    24,599    27,052    24,577    27,065    24,978    27,560    26,736    28,857    28,829    30,732    30,277    32,249    32,513    34,145    34,017    35,597    36,725    38,200    39,092    40,471
4800P                  50    15,820        50    15,820       350    15,602     2,200    14,643     3,950    13,914     5,650    13,591     7,500    14,812    12,198    17,583    13,685    18,516    16,643    20,529    19,517    22,480    20,761    23,342    22,373    24,519    25,039    26,441    27,197    28,072

4850C              22,300    28,595    22,400    28,465    23,050    28,024    23,284    26,860    23,729    26,754    24,017    26,808    24,031    26,823    24,509    27,344    26,372    28,692       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    16,817       100    16,797       500    16,539     2,650    15,425     4,450    14,614     6,250    14,281     8,200    15,467    12,843    18,123    14,318    19,004       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              19,800    28,595    19,950    28,402    20,750    27,798    22,365    26,544    22,990    26,453    23,377    26,529    23,439    26,552    24,010    27,108    25,986    28,517    28,271    30,498    29,806    32,066    32,199    34,050    33,771    35,545    36,586    38,216    39,031    40,539
4900P                  50    17,815       150    17,775       700    17,456     3,100    16,208     5,050    15,296     6,950    15,007     9,000    16,127    13,520    18,658    14,942    19,483    17,790    21,367    20,560    23,224    21,728    24,050    23,297    25,196    25,897    27,074    28,021    28,689

4950C              17,300    28,595    17,600    28,211    18,500    27,516    21,343    26,165    22,192    26,123    22,692    26,226    22,816    26,267    23,486    26,859    25,578    28,329       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    18,812       300    18,713       950    18,354     3,650    16,964     5,700    15,969     7,700    15,729     9,800    16,777    14,191    19,185    15,574    19,956       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              14,850    28,528    15,300    27,959    16,350    27,128    20,239    25,723    21,338    25,763    21,968    25,908    22,155    25,961    22,937    26,592    25,148    28,128    27,645    30,226    29,279    31,849    31,833    33,928    33,480    35,468    36,411    38,210    38,937    40,590
5000P                  50    19,810       500    19,630     1,300    19,211     4,300    17,685     6,400    16,630     8,450    16,444    10,650    17,423    14,885    19,702    16,208    20,419    18,920    22,176    21,583    23,941    22,676    24,739    24,204    25,853    26,736    27,693    28,831    29,290

5100C              10,000    28,329    11,000    27,085    12,300    26,079    16,800    24,706    19,472    24,936    20,388    25,174    20,726    25,280    21,768    26,012    24,229    27,686       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 200    21,745     1,200    21,346     2,250    20,827     5,800    19,057     8,000    17,903    10,200    17,859    12,500    18,690    16,257    20,708    17,470    21,318       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               5,600    27,531     7,350    25,445     8,750    24,519    13,600    23,491    16,900    23,958    18,673    24,328    19,181    24,502    20,519    25,367    23,239    27,197    26,199    29,564    28,065    31,320    30,954    33,599    32,760    35,239    35,948    38,139    38,648    40,635
5200P                 800    23,501     2,550    22,802     3,700    22,244     7,600    20,321     9,900    19,084    12,200    19,230    14,181    19,914    17,631    21,665    18,714    22,176    21,123    23,692    23,544    25,284    24,523    26,044    25,962    27,104    28,362    28,874    30,398    30,445

5300C               2,300    25,271     4,500    23,860     5,800    23,441    10,800    22,052    14,050    22,844    16,500    23,380    17,542    23,636    19,198    24,662    22,183    26,658       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               2,500    25,536     4,700    23,940     5,750    23,421     9,800    21,431    12,050    20,254    14,394    20,543    15,811    21,080    18,981    22,575    19,928    22,990       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 750    23,361     2,500    22,663     3,850    22,224     8,700    20,750    11,850    21,561    14,200    22,313    15,650    22,679    17,903    23,905    21,108    26,075    24,521    28,751    26,657    30,665    29,873    33,156    31,857    34,907    35,330    37,982    38,224    40,604
5400P               5,950    27,597     7,700    25,425     8,800    24,199    12,700    22,268    14,850    21,588    16,241    21,725    17,478    22,123    20,295    23,392    21,105    23,739    23,189    25,067    25,363    26,501    26,267    27,253    27,622    28,269    29,902    29,984    31,888    31,539

5500C                 200    21,585     1,250    21,166     2,450    20,789     6,950    19,523     9,900    20,210    12,100    21,173    13,700    21,668    16,621    23,108    19,995    25,453       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              10,400    28,329    11,450    26,991    12,400    25,719    15,950    23,212    17,130    22,777    18,020    22,806    19,061    23,060    21,527    24,134    22,217    24,438       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    19,650       550    19,451     1,500    19,175     5,550    18,199     8,250    18,812    10,300    19,980    11,950    20,618    15,200    22,278    18,867    24,796    22,723    27,810    25,127    29,903    28,618    32,604    30,788    34,474    34,560    37,738    37,661    40,497
5600P              15,250    28,528    15,750    27,883    16,450    26,816    18,609    24,309    19,048    23,801    19,703    23,759    20,531    23,901    22,664    24,809    23,259    25,083    25,055    26,255    26,989    27,564    27,879    28,348    29,161    29,333    31,344    31,019    33,288    32,562

5700C                  50    17,655       200    17,595       900    17,429     4,350    16,840     6,850    17,403     8,700    18,747    10,350    19,537    13,600    21,423    17,739    24,107       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              20,200    28,595    20,400    28,334    20,850    27,521    20,640    25,242    20,779    24,678    21,252    24,602    21,877    24,659    23,703    25,418    24,221    25,674       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    15,660       100    15,643       550    15,602     3,450    15,441     5,650    15,997     7,300    17,490     8,950    18,440    12,150    20,549    16,602    23,389    20,841    26,755    23,502    29,044    27,203    31,945    29,565    33,944    33,655    37,412    36,970    40,314
5800P              25,200    28,595    25,300    28,464    24,366    27,937    22,354    25,958    22,308    25,425    22,647    25,339    23,083    25,321    24,636    25,964    25,110    26,218    26,673    27,276    28,403    28,488    29,331    29,330    30,554    30,292    32,663    31,958    34,582    33,506

5900C                  50    13,668        50    13,679       300    13,760     2,700    14,054     4,650    14,626     6,100    16,232     7,750    17,351    10,850    19,668    15,400    22,651       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              28,595    28,595    28,595    28,595    26,106    28,234    23,792    26,550    23,618    26,046    23,870    25,969    24,138    25,889    25,462    26,444    25,911    26,707       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    11,702        50    11,753       200    11,943     2,150    12,701     3,800    13,292     5,050    14,974     6,700    16,272     9,650    18,774    14,000    21,899    18,919    25,607    21,814    28,100    25,645    31,180    28,196    33,317    32,610    37,003    36,153    40,058
6000P              28,595    28,595    28,595    28,595    27,054    28,355    24,918    26,991    24,726    26,569    24,933    26,512    25,049    26,377    26,191    26,873    26,623    27,141    28,032    28,142    29,600    29,282    30,612    30,201    31,794    31,152    33,857    32,819    35,763    34,373

6100C                  50     9,827        50     9,964       100    10,169     1,650    11,390     3,150    12,064     4,150    13,734     5,750    15,197     8,550    17,872    12,650    21,121       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              28,595    28,595    28,595    28,595    27,800    28,475    25,867    27,378    25,603    26,972    25,829    26,968    25,837    26,806    26,828    27,254    27,266    27,540       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     8,120        50     8,376        50     8,485     1,300    10,158     2,550    10,892     3,400    12,536     4,950    14,164     7,600    16,992    11,450    20,343    17,018    24,389    20,088    27,080    23,963    30,316    26,703    32,598    31,438    36,511    35,205    39,724
6200P              28,595    28,595    28,595    28,595    28,206    28,535    26,562    27,653    26,349    27,328    26,562    27,343    26,489    27,162    27,362    27,576    27,820    27,887    29,128    28,857    30,586    29,955    31,709    30,962    32,868    31,912    34,917    33,594    36,831    35,173

6300C                  50     6,643        50     7,018        50     7,131     1,050     9,030     2,100     9,855     2,800    11,415     4,250    13,163     6,750    16,123    10,350    19,560       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,595    28,595    28,595    28,595    28,287    28,535    27,066    27,850    26,913    27,596    27,135    27,637    27,029    27,463    27,810    27,852    28,298    28,193       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     5,409        50     5,887        50     6,003       800     7,944     1,700     8,864     2,300    10,352     3,600    12,164     5,950    15,249     9,300    18,756    14,800    23,118    18,384    26,006    22,211    29,363    25,098    31,787    30,153    35,940    34,145    39,318
6400P              28,595    28,595    28,595    28,595    28,595    28,595    27,504    28,037    27,374    27,823    27,584    27,875    27,487    27,729    28,192    28,097    28,712    28,467    29,978    29,434    31,358    30,507    32,607    31,604    33,771    32,571    35,832    34,282    37,770    35,891

6500C                  50     4,403        50     4,959        50     5,075       650     7,005     1,400     7,958     1,850     9,308     3,100    11,261     5,250    14,402     8,400    17,980       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,595    28,595    28,595    28,595    28,595    28,595    27,782    28,153    27,709    27,993    27,944    28,077    27,830    27,931    28,497    28,302    29,045    28,694       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     3,596       -         -          50     4,315       500     6,107     1,150     7,119     1,500     8,363     2,650    10,385     4,650    13,593     7,550    17,195    12,650    21,823    16,600    24,881    20,384    28,321    23,421    30,895    28,758    35,290    32,974    38,842
6600P              28,595    28,595       -         -      28,595    28,595    28,023    28,262    27,965    28,129    28,202    28,227    28,106    28,102    28,735    28,468    29,325    28,894    30,597    29,882    31,943    30,955    33,315    32,142    34,494    33,127    36,605    34,888    38,581    36,535

6700C                 -         -         -         -          50     3,697       400     5,333       950     6,356       -         -       2,250     9,542     4,100    12,798     6,750    16,402       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      28,595    28,595    28,181    28,336    28,156    28,235       -         -      28,326    28,246    28,924    28,609    29,551    29,067       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,190       350     4,722       750     5,608       -         -       1,900     8,738     3,600    12,019     6,050    15,636    10,750    20,504    14,500    23,733    18,300    27,205    21,684    29,927    27,280    34,569    31,691    38,290
6800P                 -         -         -         -      28,595    28,595    28,269    28,375    28,317    28,334       -         -      28,493    28,364    29,069    28,728    29,721    29,206    31,023    30,228    32,350    31,302    33,825    32,571    35,042    33,586    37,228    35,408    39,265    37,108

6900C                 -         -         -         -          50     2,859       250     4,011       600     4,943       -         -       1,650     8,058     3,150    11,261     5,400    14,870       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      28,595    28,595    28,388    28,442    28,426    28,406       -         -      28,602    28,446    29,174    28,823    29,849    29,322       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,859       200     3,472       500     4,385       -         -       1,400     7,366     2,800    10,586     4,850    14,149     9,100    19,181    12,600    22,552    15,800    26,017    19,800    28,887    25,724    33,774    30,314    37,668
7000P                 -         -         -         -      28,595    28,595    28,450    28,476    28,493    28,452       -         -      28,690    28,519    29,240    28,891    29,932    29,411    31,281    30,476    32,607    31,566    34,153    32,900    35,416    33,952    37,702    35,847    39,813    37,605

7100C                 -         -         -         -          50     2,859       150     2,952       -         -         -         -       1,200     6,748     2,450     9,896     4,300    13,402       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      28,595    28,595    28,501    28,509       -         -         -         -      28,747    28,572    29,283    28,950    29,986    29,486       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,859       100     2,859       -         -         -         -       1,000     6,115     2,150     9,248     3,850    12,714     7,700    17,884    10,950    21,375       -         -      17,300    27,774    24,106    32,910    28,858    36,980
7200P                 -         -         -         -      28,595    28,595    28,511    28,511       -         -         -         -      28,787    28,620    29,303    28,991    30,008    29,537    31,397    30,643    32,729    31,749       -         -      35,626    34,228    38,030    36,205    40,227    38,028

7300C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         850     5,572     1,900     8,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      28,595    28,595    28,551    28,541       -         -         -         -      28,809    28,650    29,306    29,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         700     5,014     1,650     8,045     3,050    11,372     6,450    16,583     9,450    20,177       -         -      15,050    26,609    22,445    31,982    27,340    36,229
7400P                 -         -         -         -      28,595    28,595    28,555    28,543       -         -         -         -      28,818    28,677    29,295    29,041    29,986    29,599    31,402    30,742    32,741    31,868       -         -      35,678    34,416    38,214    36,485    40,503    38,375

7500C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         600     4,572     1,450     7,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      28,595    28,595    28,559    28,544       -         -         -         -      28,817    28,690    29,274    29,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         500     4,123     1,250     6,941     2,400    10,113     5,450    15,369     8,200    19,026       -         -      13,050    25,406    20,150    30,995    25,754    35,411
7600P                 -         -         -         -      28,595    28,595    28,585    28,572       -         -         -         -      28,809    28,701    29,244    29,055    29,899    29,611    31,325    30,782    32,664    31,923       -         -      35,589    34,521    38,261    36,689    40,651    38,655

7700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         450     3,826     1,100     6,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      28,587    28,572       -         -         -         -      28,802    28,705    29,210    29,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     2,859       -         -         -         -         400     3,532       950     5,977     1,900     8,981     4,550    14,160     7,050    17,860       -         -      11,200    24,142    17,900    29,956    24,000    34,526
7800P                 -         -         -         -         -         -      28,588    28,572       -         -         -         -      28,793    28,708    29,169    29,045    29,778    29,588    31,184    30,777    32,515    31,933       -         -      35,371    34,553    38,177    36,819    40,668    38,863

7900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         300     3,047       850     5,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      28,588    28,573       -         -         -         -      28,769    28,708    29,136    29,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     2,859       -         -         -         -         250     2,859       750     5,205     1,450     7,853     3,800    13,016     6,050    16,723       -         -       9,600    22,874    15,800    28,858    21,600    33,591
8000P                 -         -         -         -         -         -      28,589    28,573       -         -         -         -      28,766    28,708    29,099    29,023    29,624    29,537    31,002    30,734    32,312    31,898       -         -      35,052    34,514    37,971    36,879    40,562    39,002

8100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         200     2,859       650     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      28,591    28,573       -         -         -         -      28,750    28,704    29,057    29,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,859       -         -         -         -         150     2,859       550     4,396     1,150     6,939     3,150    11,910     5,200    15,634       -         -       8,150    21,567    13,900    27,723    19,400    32,612
8200P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,730    28,698    29,011    28,986    29,488    29,476    30,792    30,663    32,076    31,832       -         -      34,639    34,415    37,658    36,874    40,341    39,074

8300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         100     2,859       500     4,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,708    28,690    28,983    28,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       450     3,870       900     6,090     2,650    10,928     4,450    14,572       -         -       6,850    20,233    12,150    26,542    17,300    31,566
8400P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,706    28,689    28,955    28,956    29,353    29,406    30,587    30,576    31,816    31,736       -         -      34,154    34,256    37,246    36,805    40,007    39,083

8500C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         400     3,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,926    28,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       350     3,332       700     5,321     2,200     9,967     3,800    13,550       -         -       5,750    18,927    10,550    25,320       -         -  
8600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,677    28,674    28,894    28,920    29,226    29,330    30,371    30,471    31,543    31,619       -         -      33,638    34,054    36,749    36,677       -         -  

8700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         300     3,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,861    28,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       250     2,859       500     4,488     1,800     9,026     3,200    12,523       -         -       4,750    17,586     9,150    24,102       -         -  
8800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,676    28,673    28,826    28,875    29,084    29,234    30,149    30,350    31,251    31,478       -         -      33,077    33,804    36,199    36,500       -         -  

8900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         200     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,789    28,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       150     2,859       400     3,948     1,500     8,215     2,750    11,633       -         -       3,900    16,272     7,850    22,833       -         -  
9000P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,642    28,652    28,787    28,846    29,001    29,169    29,959    30,234    30,996    31,341       -         -      32,517    33,523    35,586    36,270       -         -  

9100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         300     3,382     1,250     7,467     2,300    10,694       -         -       3,200    15,021     6,700    21,561       -         -  
9200P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,641    28,650       -         -      28,915    29,095    29,785    30,119    30,716    31,177       -         -      31,987    33,226    34,945    35,997       -         -  

9300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         250     3,017     1,000     6,676     1,950     9,863       -         -       2,600    13,796     5,700    20,303       -         -  
9400P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,641    28,649       -         -      28,867    29,047    29,596    29,983    30,474    31,020       -         -      31,482    32,910    34,302    35,694       -         -  

9600C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -       1,650     9,079       -         -       2,050    12,525       -         -         -         -  
9600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,769    28,946       -         -      30,248    30,863       -         -      30,974    32,558       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -       1,400     8,359       -         -       1,650    11,427       -         -         -         -  
9800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,767    28,938       -         -      30,044    30,712       -         -      30,570    32,239       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -       1,150     7,594       -         -       1,250    10,201       -         -         -         -  
10000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,714    28,871       -         -      29,830    30,539       -         -      30,140    31,861       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         950     6,906       -         -       1,000     9,258       -         -         -         -  
10200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,786       -         -      29,648    30,379       -         -      29,853    31,567       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         800     6,321       -         -         750     8,210       -         -         -         -  
10400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,781       -         -      29,502    30,240       -         -      29,556    31,225       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         700     5,867       -         -         550     7,215       -         -         -         -  
10600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,777       -         -      29,400    30,131       -         -      29,310    30,894       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         550     5,218       -         -         400     6,316       -         -         -         -  
10800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,773       -         -      29,245    29,964       -         -      29,120    30,591       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         450     4,712       -         -         300     5,580       -         -         -         -  
11000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      29,137    29,833       -         -      28,990    30,342       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         400     4,395       -         -         200     4,734       -         -         -         -  
11200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      29,080    29,754       -         -      28,859    30,051       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         300     3,826       -         -         150     4,178       -         -         -         -  
11400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,967    29,599       -         -      28,794    29,865       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         250     3,473       -         -         100     3,541       -         -         -         -  
11600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,908    29,506       -         -      28,728    29,648       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         200     3,100       -         -          50     2,859       -         -         -         -  
11800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,849    29,403       -         -      28,661    29,370       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         150     2,859       -         -          50     2,859       -         -         -         -  
12000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,787    29,290       -         -      28,661    29,353       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         100     2,859       -         -          50     2,859       -         -         -         -  
12200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,786    29,279       -         -      28,661    29,337       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,725    29,150       -         -      28,595    28,595       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,724    29,142       -         -      28,595    28,595       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,724    29,133       -         -      28,595    28,595       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,972       -         -      28,595    28,595       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,967       -         -      28,595    28,595       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,960       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,955       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,950       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808



Back to Top



HHT (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787



Back to Top



HNT (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554



Back to Top



HSB (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



HSI (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240223              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086

10000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,365    72,498       -         -      73,695    74,573       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,208       -         -         -         -         350     7,208       -         -       1,750    10,294       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -      72,405    72,538       -         -      73,828    74,719       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         400     7,208       -         -       1,950    10,959       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -      72,431    72,564       -         -      73,961    74,852       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         450     7,208       -         -       2,150    11,610       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -      72,458    72,591       -         -      74,120    75,012       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         500     7,208       -         -       2,400    12,342       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -      72,511    72,644       -         -      74,280    75,158       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         600     7,208       -         -       2,650    13,060       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,538    72,671       -         -      74,426    75,291       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,208       -         -         -         -         650     7,208       -         -       2,900    13,778       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -      72,578    72,711       -         -      74,586    75,450       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         750     7,208       -         -       3,200    14,563       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -      72,618    72,751       -         -      74,746    75,597       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         850     7,208       -         -       3,500    15,334       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -      72,657    72,790       -         -      74,905    75,743       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         950     7,208       -         -       3,850    16,159       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -      72,697    72,817       -         -      75,065    75,889       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -       1,050     7,261       -         -       4,200    16,970       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,737    72,870       -         -      75,238    76,036       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,200     7,873       -         -       4,600    17,835       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -      72,777    72,897       -         -      75,397    76,169       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -       1,350     8,472       -         -       5,000    18,686       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -      72,817    72,937       -         -      75,557    76,315       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -       1,500     9,057       -         -       5,450    19,590       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -      72,844    72,963       -         -      75,716    76,461       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -       1,650     9,642       -         -       5,950    20,521       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -      72,870    73,003       -         -      75,863    76,594       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -       1,850    10,334       -         -       6,450    21,439       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,099    72,099       -         -         -         -      72,897    73,030       -         -      75,996    76,714       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,208       -         -         -         -       2,050    11,025       -         -       6,950    22,344       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,099    72,099       -         -         -         -      72,910    73,056       -         -      76,142    76,834       -         -      83,750    85,173       -         -      90,892    92,740    97,023    99,098       -         -  
11600P                -         -         -         -         -         -          50     7,208       -         -         -         -       2,250    11,704       -         -       7,550    23,328       -         -      24,700    40,139       -         -      37,346    49,409    46,456    56,777       -         -  

11800C                -         -         -         -         -         -      72,099    72,086       -         -         -         -      72,937    73,096       -         -      76,368    77,060       -         -      84,069    85,492       -         -      91,317    93,153    97,515    99,563       -         -  
11800P                -         -         -         -         -         -          50     7,208       -         -         -         -       2,750    13,233       -         -       8,750    25,243       -         -      27,000    41,948       -         -      39,261    51,032    48,372    58,333       -         -  

12000C                -         -         -         -      72,086    72,086    72,072    72,072    72,245    72,272       -         -      72,910    73,110    74,546    75,012    76,554    77,246    80,478    81,595    84,335    85,785    88,192    89,841    91,703    93,525    97,967   100,016   103,580   105,735
12000P                -         -         -         -          50     7,208       100     7,208       600     8,033       -         -       3,350    14,882     6,950    22,530    10,150    27,251    19,800    36,575    29,500    43,757    35,896    48,385    41,176    52,628    50,300    59,850    57,695    65,648

12100C                -         -         -         -      72,086    72,086    72,072    72,072    72,245    72,272       -         -      72,870    73,110    74,546    75,051    76,621    77,326       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,208       150     7,208       700     8,778       -         -       3,700    15,773     7,550    23,554    10,900    28,275       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      72,086    72,086    72,046    72,059    72,219    72,272       -         -      72,830    73,096    74,533    75,078    76,661    77,406    80,637    81,808    84,521    86,024    88,471    90,147    92,036    93,884    98,380   100,441   104,059   106,213
12200P                -         -         -         -          50     7,208       200     7,886       800     9,522       -         -       4,050    16,651     8,150    24,551    11,700    29,299    21,950    38,476    31,760    45,552    37,878    50,047    43,131    54,210    52,215    61,366    59,597    67,111

12300C             72,086    72,086       -         -      72,086    72,086    72,019    72,046    72,192    72,258    72,485    72,644    72,751    73,083    74,480    75,091    76,687    77,472       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,208       -         -          50     7,208       250     8,778       950    10,400     2,200    12,927     4,450    17,595     8,850    25,629    12,550    30,337       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086       -         -      72,086    72,086    71,979    72,032    72,165    72,245    72,431    72,631    72,671    73,056    74,413    75,091    76,687    77,512    80,731    81,981    84,641    86,237    88,684    90,426    92,315    94,217    98,739   100,827   104,484   106,666
12400P                 50     7,208       -         -          50     7,554       300     9,682     1,050    11,185     2,450    13,792     4,850    18,526     9,550    26,679    13,400    31,374    24,250    40,378    33,888    47,334    39,860    51,683    45,113    55,793    54,144    62,855    61,485    68,548

12500C             72,086    72,086       -         -      72,086    72,086    71,939    72,019    72,099    72,219    72,365    72,604    72,564    73,030    74,320    75,078    76,674    77,552       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,248       -         -          50     8,325       350    10,613     1,250    12,156     2,750    14,736     5,300    19,497    10,300    27,743    14,350    32,425       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086       -         -      72,086    72,086    71,886    71,992    72,032    72,192    72,258    72,578    72,431    72,977    74,200    75,065    76,621    77,578    80,717    82,100    84,681    86,410    88,830    90,666    92,541    94,509    99,045   101,199   104,870   107,091
12600P                 50     8,166       -         -          50     9,163       400    11,571     1,400    13,060     3,100    15,747     5,800    20,521    11,100    28,834    15,300    33,476    26,750    42,280    36,056    49,103    41,881    53,306    47,095    57,349    56,072    64,332    63,361    69,971

12700C             72,086    72,086    72,086    72,086    72,086    72,086    71,793    71,953    71,939    72,152    72,139    72,524    72,272    72,923    74,041    75,025    76,554    77,592       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     9,190        50    10,161        50    10,108       500    12,701     1,600    14,044     3,450    16,744     6,300    21,532    11,950    29,925    16,300    34,526       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    72,086    72,086    72,086    72,086    71,687    71,913    71,806    72,112    71,992    72,471    72,072    72,844    73,854    74,972    76,448    77,592    80,624    82,180    84,641    86,529    88,923    90,878    92,714    94,762    99,311   101,532   105,203   107,490
12800P                 50    10,320        50    11,211        50    11,132       600    13,845     1,850    15,095     3,850    17,808     6,900    22,623    12,850    31,028    17,350    35,577    29,350    44,169    38,250    50,845    43,916    54,915    49,077    58,892    58,001    65,781    65,236    71,381

12900C             72,086    72,086    72,086    72,086    72,086    72,086    71,567    71,873    71,660    72,046    71,820    72,405    71,846    72,764    73,628    74,905    76,328    77,578       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    11,557        50    12,369        50    12,262       700    15,015     2,100    16,159     4,250    18,859     7,500    23,700    13,800    32,146    18,450    36,641       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    72,086    72,086    72,086    72,086    71,381    71,793    71,474    71,979    71,580    72,325    71,593    72,657    73,376    74,812    76,155    77,552    80,438    82,207    84,508    86,609    88,950    91,038    92,807    94,988    99,510   101,838   105,495   107,863
13000P                 50    12,914        50    13,632        50    13,486       850    16,292     2,400    17,276     4,750    20,016     8,100    24,764    14,800    33,276    19,600    37,692    32,039    46,044    40,458    52,574    45,978    56,498    51,072    60,408    59,903    67,218    67,085    72,764

13100C             72,086    72,086    72,086    72,086    72,086    72,086    71,168    71,726    71,261    71,899    71,327    72,219    71,288    72,538    73,070    74,706    75,969    77,512       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    14,390        50    15,002        50    14,829     1,000    17,569     2,700    18,393     5,250    21,160     8,800    25,908    15,850    34,393    20,800    38,756       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,086    72,086    72,086    72,086    72,086    72,086    70,902    71,620    70,995    71,793    71,022    72,099    70,955    72,418    72,737    74,599    75,743    77,445    80,132    82,180    84,295    86,649    88,897    91,171    92,847    95,188    99,656   102,117   105,735   108,208
13200P                 50    15,973        50    16,478        50    16,265     1,200    18,939     3,050    19,564     5,800    22,344     9,500    27,025    16,900    35,511    22,050    39,806    34,340    47,893    42,693    54,264    48,039    58,067    53,067    61,898    61,805    68,628    68,933    74,120

13300C             72,086    72,086    72,086    72,086    71,846    72,032    70,596    71,527    70,676    71,673    70,676    71,966    70,569    72,258    72,352    74,453    75,477    77,366       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    17,662        50    18,048        50    17,808     1,400    20,309     3,450    20,774     6,400    23,554    10,300    28,209    18,100    36,654    23,350    40,857       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,086    72,086    72,086    72,086    71,806    72,032    70,210    71,394    70,303    71,527    70,290    71,820    70,144    72,086    71,926    74,293    75,171    77,273    79,733    82,114    83,976    86,636    88,764    91,264    92,820    95,347    99,750   102,370   105,921   108,528
13400P                 50    19,431        50    19,723        50    19,444     1,650    21,732     3,900    22,011     7,000    24,751    11,100    29,366    19,300    37,785    24,700    41,908    36,641    49,715    44,940    55,926    50,101    59,610    55,062    63,374    63,707    70,011    70,756    75,464

13500C             72,086    72,086    72,086    72,086    71,766    72,032    69,785    71,248    69,891    71,381    69,825    71,633    69,652    71,886    71,460    74,107    74,839    77,166       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    21,280        50    21,479        50    21,173     1,900    23,181     4,350    23,248     7,700    26,028    12,000    30,576    20,550    38,902    26,150    42,959       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,086    72,086    72,086    72,086    71,460    71,979    69,226    71,061    69,386    71,181    69,306    71,434    69,133    71,673    70,955    73,908    74,453    77,033    79,214    81,981    83,563    86,569    88,564    91,317    92,727    95,467    99,789   102,582   106,054   108,820
13600P                 50    23,181        50    23,301        50    22,982     2,250    24,671     4,900    24,538     8,450    27,318    12,900    31,773    21,850    40,033    27,600    43,996    39,008    51,510    47,201    57,562    52,162    61,113    57,043    64,810    65,582    71,381    72,578    76,780

13700C             72,086    72,086    72,086    72,086    71,367    71,979    68,614    70,862    68,840    70,982    68,734    71,208    68,534    71,434    70,396    73,682    74,054    76,887       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    25,123        50    25,190       100    24,910     2,600    26,174     5,450    25,828     9,250    28,621    13,900    32,997    23,250    41,163    29,100    45,020       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,086    72,086    72,086    72,086    70,968    71,926    67,909    70,623    68,189    70,742    68,069    70,942    67,896    71,168    69,785    73,442    73,602    76,714    78,576    81,781    83,045    86,450    88,272    91,331    92,568    95,547    99,763   102,755   106,147   109,086
13800P                 50    27,092        50    27,132       150    26,826     3,000    27,703     6,100    27,145    10,150    29,964    14,950    34,234    24,700    42,280    30,650    46,044    41,376    53,279    49,436    59,145    54,210    62,603    59,012    66,234    67,444    72,711    74,360    78,071

13900C             72,086    72,086    72,086    72,086    70,303    71,820    67,085    70,357    67,457    70,463    67,364    70,676    67,191    70,875    69,133    73,176    73,110    76,528       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    29,073        50    29,087       250    28,741     3,450    29,246     6,800    28,462    11,050    31,294    16,050    35,471    26,200    43,384    32,300    47,055       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,086    72,086    72,086    72,086    69,771    71,766    66,127    70,037    66,659    70,170    66,579    70,357    66,433    70,569    68,428    72,884    72,578    76,328    77,818    81,529    82,433    86,290    87,913    91,291    92,328    95,600    99,670   102,902   106,173   109,312
14000P                 50    31,068        50    31,068       300    30,669     4,000    30,802     7,550    29,805    12,050    32,664    17,200    36,708    27,750    44,488    33,901    48,052    43,743    54,995    51,657    60,701    56,259    64,052    60,953    67,630    69,279    74,027    76,129    79,347

14100C             72,086    72,086    72,086    72,086    68,947    71,660    65,090    69,692    65,768    69,838    65,715    70,011    65,622    70,224    67,683    72,564    72,006    76,102       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    33,063        50    33,063       400    32,585     4,550    32,372     8,350    31,135    13,100    34,034    18,400    37,944    29,400    45,592    35,218    49,050       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,086    72,086    70,383    72,019    67,790    71,487    63,893    69,306    64,784    69,452    64,784    69,638    64,731    69,851    66,885    72,232    71,407    75,863    76,940    81,223    81,715    86,077    87,460    91,224    92,009    95,600    99,523   103,021   106,147   109,512
14200P                 50    35,058        50    35,058       550    34,513     5,200    33,928     9,250    32,478    14,250    35,417    19,700    39,208    31,050    46,669    36,548    50,034    46,137    56,684    53,865    62,217    58,280    65,475    62,882    68,987    71,101    75,304    77,871    80,584

14300C             69,700    72,086    69,750    72,019    66,353    71,274    62,549    68,840    63,693    69,053    63,773    69,226    63,786    69,452    66,047    71,873    70,756    75,597       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    37,053        50    37,053       750    36,415     5,950    35,484    10,200    33,835    15,450    36,801    21,050    40,458    32,800    47,733    37,865    50,992       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             64,700    72,086    64,800    71,953    64,757    71,061    61,086    68,335    62,510    68,588    62,696    68,787    62,776    69,013    65,156    71,487    70,077    75,317    75,943    80,850    80,903    85,798    86,915    91,105    91,623    95,573    99,311   103,101   106,067   109,685
14400P                 50    39,048       100    39,022       950    38,317     6,750    37,027    11,250    35,165    16,700    38,184    22,500    41,708    34,540    48,797    39,195    51,949    48,491    58,320    56,046    63,680    60,288    66,872    64,797    70,317    72,884    76,568    79,587    81,808

14500C             59,700    72,086    59,900    71,833    61,900    70,729    59,477    67,776    61,233    68,096    61,525    68,295    61,698    68,548    64,225    71,075    69,346    75,012       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    41,043       200    40,977     1,250    40,192     7,650    38,556    12,350    36,508    18,050    39,567    24,000    42,945    35,949    49,848    40,511    52,894       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             54,700    72,086    55,000    71,713    57,250    70,357    57,722    67,151    59,863    67,550    60,288    67,776    60,568    68,056    63,241    70,636    68,588    74,692    74,825    80,411    79,986    85,479    86,290    90,945    91,158    95,507    99,031   103,154   105,921   109,831
14600P                 50    43,038       300    42,932     1,600    42,041     8,650    40,059    13,550    37,825    19,500    40,964    25,550    44,182    37,359    50,872    41,855    53,811    50,845    59,903    58,174    65,103    62,257    68,229    66,672    71,620    74,639    77,791    81,276    83,005

14700C             49,700    72,086    50,200    71,460    52,700    69,878    55,833    66,460    58,373    66,965    58,972    67,218    59,357    67,524    62,217    70,184    67,790    74,347       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    45,033       500    44,847     2,050    43,850     9,750    41,549    14,850    39,128    21,000    42,347    27,200    45,419    38,809    51,883    43,171    54,729       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             44,750    72,019    45,450    71,141    48,200    69,332    53,825    65,702    56,804    66,340    57,575    66,619    58,094    66,965    61,153    69,692    66,965    73,987    73,602    79,919    78,975    85,106    85,585    90,732    90,612    95,387    98,686   103,168   105,721   109,951
14800P                 50    47,028       750    46,749     2,550    45,645    10,950    42,998    16,200    40,432    22,600    43,717    28,900    46,643    40,219    52,880    44,501    55,620    53,146    61,432    60,275    66,486    64,199    69,545    68,521    72,884    76,368    79,002    82,938    84,175

14900C             39,750    72,019    40,850    70,649    43,900    68,588    51,683    64,864    55,141    65,635    56,126    65,981    56,777    66,367    60,062    69,186    66,101    73,602       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    49,023     1,150    48,584     3,250    47,361    12,250    44,422    17,700    41,695    24,300    45,073    30,700    47,853    41,655    53,865    45,818    56,498       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             34,850    71,886    36,350    70,037    39,700    67,736    48,200    63,959    53,386    64,904    54,596    65,303    55,394    65,741    58,919    68,654    65,196    73,189    72,258    79,347    77,871    84,681    84,787    90,479    90,001    95,241    98,273   103,154   105,469   110,030
15000P                150    50,978     1,650    50,380     4,050    49,037    13,700    45,805    19,250    43,092    26,050    46,417    32,550    49,050    43,078    54,822    47,135    57,349    55,421    62,909    62,323    67,803    66,114    70,822    70,330    74,107    78,071    80,159    84,561    85,306

15100C             29,950    71,753    32,050    69,173    35,650    66,726    44,750    62,975    51,550    64,106    53,013    64,584    53,958    65,076    57,735    68,096    64,265    72,777       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                250    52,934     2,350    52,096     5,000    50,659    15,250    47,148    20,950    44,648    27,900    47,747    34,500    50,220    44,501    55,753    48,425    58,200       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             25,200    71,421    28,000    68,029    31,750    65,569    41,400    61,924    49,635    63,268    51,364    63,826    52,481    64,372    56,538    67,510    63,308    72,325    70,809    78,736    76,661    84,202    83,896    90,174    89,296    95,055    97,781   103,088   105,149   110,070
15200P                500    54,822     3,300    53,705     6,100    52,215    16,900    48,451    22,700    46,177    29,850    49,050    36,550    51,377    45,911    56,671    49,715    59,025    57,642    64,332    64,305    69,080    67,976    72,059    72,112    75,304    79,720    81,302    86,144    86,423

15300C             20,600    70,889    24,150    66,646    28,050    64,212    38,200    60,781    47,000    62,363    49,662    63,028    50,939    63,640    55,288    66,899    62,323    71,859       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                900    56,658     4,450    55,248     7,400    53,692    18,700    49,702    24,600    47,680    31,900    50,327    38,250    52,521    47,308    57,562    50,992    59,823       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             16,300    69,958    20,550    64,983    24,600    62,629    35,150    59,557    44,000    61,406    47,919    62,177    49,356    62,869    54,024    66,273    61,299    71,381    69,253    78,044    75,371    83,670    82,925    89,828    88,511    94,815    97,236   103,008   104,764   110,097
15400P              1,600    58,373     5,850    56,684     8,950    55,062    20,650    50,912    26,600    49,170    34,050    51,590    39,860    53,638    48,704    58,440    52,242    60,608    59,796    65,702    66,234    70,317    69,785    73,269    73,841    76,475    81,342    82,406    87,700    87,514

15500C             12,400    68,495    17,300    62,935    21,350    60,847    32,250    58,254    41,100    60,395    45,750    61,286    47,747    62,057    52,734    65,608    60,262    70,889       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              2,700    59,929     7,600    57,974    10,700    56,365    22,750    52,056    28,700    50,619    36,250    52,827    41,496    54,729    50,074    59,291    53,479    61,379       -         -         -         -         -         -         -         -         -         -         -         -  

15600C              8,950    66,433    14,350    61,033    18,350    59,810    29,450    56,884    38,300    59,331    43,100    60,368    46,084    61,206    51,444    64,930    59,198    70,370    67,603    77,299    74,001    83,085    81,861    89,442    87,660    94,536    96,624   102,875   104,325   110,084
15600P              4,250    61,313     9,650    59,158    12,700    57,562    24,950    53,160    30,900    52,042    38,600    54,024    43,118    55,806    51,431    60,102    54,689    62,124    61,871    67,005    68,096    71,487    71,554    74,426    75,517    77,592    82,912    83,484    89,216    88,564

15700C              6,050    63,640    11,750    60,076    15,600    58,919    26,800    55,434    35,650    58,214    40,500    59,397    44,100    60,328    50,167    64,239    58,107    69,825       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              6,350    64,039    12,050    60,195    14,950    58,653    27,300    54,210    33,250    53,426    40,831    55,195    44,794    56,791    52,761    60,874    55,886    62,842       -         -         -         -         -         -         -         -         -         -         -         -  

15800C              4,100    61,126     9,500    58,972    13,350    57,815    24,600    53,851    33,350    57,017    38,300    58,373    41,950    59,411    48,864    63,520    56,990    69,266    65,874    76,501    72,551    82,460    80,717    89,003    86,729    94,230    95,946   102,715   103,833   110,030
15800P              9,400    66,633    14,800    61,086    17,700    59,557    30,100    55,075    35,950    54,702    42,693    56,272    46,443    57,748    54,064    61,632    57,057    63,560    63,879    68,242    69,878    72,604    73,269    75,544    77,153    78,669    84,441    84,534    90,692    89,588

15900C              2,650    59,717     7,550    57,761    11,350    56,618    22,500    52,242    31,150    55,793    36,150    57,336    39,850    58,480    47,560    62,789    55,873    68,694       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             12,950    68,561    17,850    62,736    20,700    60,355    33,000    56,179    38,750    55,939    44,515    57,323    48,039    58,679    55,328    62,363    58,200    64,239       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              1,650    58,121     5,900    56,418     9,600    55,328    20,600    50,766    29,050    54,530    34,100    56,259    37,850    57,522    46,270    62,044    54,716    68,109    64,066    75,650    71,035    81,781    79,520    88,524    85,718    93,871    95,188   102,516   103,261   109,964
16000P             16,950    69,891    21,200    64,731    23,950    61,379    36,100    57,535    41,650    57,110    46,297    58,320    49,609    59,557    56,551    63,068    59,318    64,904    65,808    69,412    71,580    73,668    74,918    76,594    78,736    79,720    85,931    85,545    92,115    90,599

16100C              1,000    56,378     4,550    54,968     8,050    53,944    18,800    49,555    27,100    53,239    32,100    55,155    35,950    56,551    44,940    61,273    53,559    67,497       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             21,300    70,756    24,850    66,380    27,400    63,055    39,300    58,812    44,182    58,227    48,026    59,291    51,138    60,395    57,748    63,746    60,395    65,555       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                600    54,543     3,450    53,412     6,750    52,468    17,100    48,318    25,250    51,923    30,250    54,037    34,100    55,554    43,450    60,501    52,388    66,872    62,190    74,732    69,439    81,050    78,230    87,992    84,654    93,472    94,390   102,290   102,662   109,858
16200P             25,900    71,288    28,750    67,736    31,100    64,491    42,600    60,022    46,177    59,278    49,715    60,195    52,614    61,206    58,892    64,385    61,459    66,180    67,630    70,516    73,189    74,666    76,501    77,605    80,252    80,717    87,354    86,503    93,499    91,543

16300C                350    52,654     2,550    51,776     5,600    50,939    15,550    47,042    23,500    50,579    28,450    52,907    32,350    54,543    41,650    59,703    51,205    66,234       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             30,650    71,620    32,850    68,854    34,950    65,755    46,050    61,140    48,106    60,275    51,351    61,060    54,037    61,978    59,996    65,010    62,483    66,779       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                200    50,712     1,850    50,061     4,600    49,343    14,150    45,725    21,850    49,223    26,750    51,750    30,650    53,519    39,900    58,892    50,008    65,582    60,262    73,761    67,803    80,278    76,887    87,420    83,524    93,046    93,525   102,024   101,997   109,711
16400P             35,500    71,820    37,150    69,731    38,950    66,859    48,531    62,164    49,968    61,206    52,934    61,898    55,407    62,709    61,060    65,622    63,494    67,364    69,346    71,554    74,719    75,623    78,004    78,576    81,701    81,662    88,724    87,420    94,815    92,461

16500C                100    48,757     1,350    48,265     3,800    47,680    12,800    44,395    20,300    47,853    25,150    50,579    29,050    52,495    38,250    58,081    48,811    64,917       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             40,400    71,953    41,650    70,370    43,150    67,763    50,673    63,135    51,763    62,097    54,436    62,669    56,711    63,414    62,084    66,180    64,451    67,923       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                 50    46,789       950    46,430     3,100    45,964    11,600    43,025    18,800    46,470    23,600    49,409    27,500    51,444    36,650    57,243    47,614    64,225    58,267    72,751    66,087    79,467    75,477    86,822    82,327    92,568    92,607   101,731   101,279   109,552
16600P             45,350    72,019    46,250    70,875    47,450    68,548    52,707    64,012    53,479    62,935    55,899    63,414    57,974    64,079    63,068    66,726    65,382    68,468    70,968    72,538    76,155    76,528    79,440    79,494    83,085    82,566    90,027    88,312    96,092    93,339

16700C                 50    44,794       650    44,555     2,550    44,209    10,500    41,655    17,450    45,087    22,150    48,212    26,050    50,393    35,100    56,405    46,403    63,534       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             50,350    72,019    50,950    71,248    51,900    69,173    54,623    64,810    55,101    63,707    57,269    64,119    59,171    64,704    63,999    67,258    66,273    68,987       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                 50    42,799       450    42,639     2,050    42,427     9,500    40,259    16,150    43,690    20,800    47,028    24,650    49,329    33,600    55,554    45,000    62,829    56,259    71,687    64,332    78,603    74,001    86,170    81,076    92,062    91,623   101,399   100,508   109,352
16800P             55,300    72,086    55,750    71,514    56,400    69,745    56,405    65,542    56,658    64,438    58,586    64,771    60,302    65,303    64,890    67,750    67,138    69,479    72,471    73,455    77,512    77,366    80,797    80,371    84,415    83,444    91,277    89,163    97,316    94,203

16900C                 50    40,804       300    40,698     1,650    40,618     8,550    38,862    14,950    42,307    19,500    45,831    23,300    48,265    32,150    54,702    43,300    62,097       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             60,300    72,086    60,600    71,700    60,807    70,197    58,081    66,234    58,107    65,116    59,823    65,382    61,392    65,874    65,741    68,229    67,963    69,958       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    38,809       200    38,742     1,350    38,769     7,700    37,466    13,800    40,910    18,250    44,621    22,050    47,201    30,750    53,838    41,600    61,352    54,184    70,569    62,563    77,711    72,471    85,479    79,746    91,504    90,586   101,040    99,670   109,126
17000P             65,300    72,086    65,500    71,833    62,829    70,543    59,623    66,859    59,490    65,755    60,993    65,968    62,403    66,393    66,553    68,681    68,761    70,423    73,868    74,307    78,749    78,150    82,074    81,196    85,652    84,268    92,474    89,987    98,486    95,028

17100C                 50    36,814       150    36,774     1,050    36,947     6,950    36,056    12,750    39,540    17,100    43,437    20,850    46,137    29,400    52,960    40,000    60,608       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             70,300    72,086    68,388    71,886    64,691    70,875    61,033    67,404    60,767    66,340    62,084    66,513    63,361    66,899    67,311    69,106    69,519    70,862       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    34,819       100    34,806       850    35,085     6,250    34,659    11,800    38,184    16,000    42,240    19,700    45,073    28,100    52,082    38,450    59,863    52,109    69,426    60,714    76,767    70,889    84,747    78,390    90,918    89,495   100,641    98,792   108,873
17200P             72,086    72,086    69,572    71,953    66,140    71,115    62,323    67,909    61,938    66,872    63,121    67,018    64,265    67,364    68,029    69,519    70,237    71,288    75,145    75,091    79,919    78,895    83,258    81,967    86,835    85,053    93,605    90,772    99,603    95,813

17300C                 50    32,824        50    32,837       700    33,250     5,600    33,276    10,850    36,814    14,950    41,043    18,600    44,009    26,850    51,205    36,950    59,091       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             72,086    72,086    70,649    72,019    67,298    71,288    63,520    68,375    63,055    67,391    64,079    67,497    65,116    67,816    68,721    69,904    70,915    71,687       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    30,842        50    30,882       550    31,414     5,000    31,893    10,000    35,484    13,950    39,846    17,550    42,945    25,650    50,313    35,500    58,320    50,021    68,229    58,865    75,796    69,239    83,962    76,967    90,307    88,351   100,215    97,861   108,581
17400P             72,086    72,086    70,928    72,019    68,348    71,460    64,611    68,814    64,079    67,856    64,983    67,949    65,914    68,229    69,346    70,263    71,554    72,059    76,328    75,823    80,970    79,587    84,375    82,712    87,926    85,798    94,682    91,517   100,654    96,571

17500C                 50    28,874        50    28,954       450    29,619     4,500    30,536     9,200    34,154    13,050    38,676    16,550    41,881    24,500    49,422    34,050    57,522       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             72,086    72,086    72,086    72,086    69,120    71,567    65,555    69,173    65,010    68,282    65,808    68,362    66,646    68,628    69,944    70,609    72,179    72,431       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    26,932        50    27,065       350    27,823     4,050    29,193     8,500    32,890    12,150    37,492    15,600    40,817    23,400    48,545    32,700    56,737    47,850    66,992    56,990    74,785    67,564    83,164    75,490    89,642    87,168    99,750    96,890   108,262
17600P             72,086    72,086    72,086    72,086    69,825    71,687    66,393    69,492    65,848    68,667    66,579    68,747    67,337    68,987    70,503    70,928    72,737    72,777    77,379    76,488    81,941    80,225    85,412    83,404    88,963    86,489    95,680    92,222   101,665    97,302

17700C                 50    25,017        50    25,230       250    26,028     3,600    27,876     7,800    31,600    11,350    36,348    14,700    39,767    22,350    47,653    31,350    55,926       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             72,086    72,086    72,086    72,086    70,463    71,793    67,191    69,811    66,633    69,040    67,284    69,106    67,976    69,332    71,022    71,234    73,283    73,096       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    23,168        50    23,474       200    24,312     3,200    26,573     7,150    30,337    10,600    35,218    13,850    38,729    21,350    46,776    30,050    55,115    44,900    65,728    55,101    73,735    65,848    82,313    73,974    88,950    85,918    99,257    95,866   107,916
17800P             72,086    72,086    72,086    72,086    70,849    71,859    67,883    70,091    67,351    69,372    67,923    69,426    68,561    69,652    71,487    71,514    73,788    73,416    78,323    77,100    82,805    80,810    86,356    84,042    89,921    87,154    96,624    92,900   102,609    98,007

17900C                 50    21,386        50    21,798       150    22,610     2,900    25,323     6,600    29,140     9,850    34,074    13,050    37,705    20,350    45,885    28,800    54,303       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,086    72,086    72,086    72,086    71,181    71,913    68,441    70,303    67,976    69,652    68,521    69,731    69,093    69,944    71,939    71,793    74,267    73,708       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    19,684        50    20,202       100    20,894     2,550    24,059     6,050    27,943     9,200    32,984    12,300    36,694    19,400    44,993    27,600    53,479    42,100    64,438    53,186    72,657    64,092    81,435    72,405    88,232    84,627    98,725    94,789   107,543
18000P             72,086    72,086    72,086    72,086    71,274    71,913    69,013    70,543    68,548    69,931    69,040    70,011    69,585    70,224    72,352    72,046    74,692    73,974    79,161    77,658    83,590    81,356    87,221    84,641    90,799    87,780    97,515    93,552   103,513    98,672

18100C                 50    18,061        50    18,713        50    19,072     2,300    22,876     5,550    26,772     8,550    31,880    11,600    35,697    18,500    44,102    26,450    52,668       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,086    72,086    72,086    72,086    71,554    71,966    69,452    70,716    69,066    70,184    69,532    70,277    70,024    70,463    72,724    72,285    75,091    74,227       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    16,545        50    17,303        50    17,662     2,050    21,705     5,100    25,655     7,950    30,789    10,900    34,686    17,650    43,238    25,300    51,830    39,400    63,108    51,284    71,554    62,310    80,518    70,809    87,474    83,297    98,180    93,671   107,144
18200P             72,086    72,086    72,086    72,086    71,607    71,979    69,851    70,889    69,519    70,410    69,971    70,516    70,450    70,702    73,070    72,498    75,477    74,480    79,893    78,150    84,268    81,834    87,992    85,199    91,597    88,365    98,326    94,164   104,351    99,311

18300C                 50    15,135        50    15,999        50    16,359     1,800    20,548     4,650    24,511     7,400    29,738    10,250    33,702    16,850    42,373    24,250    51,005       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,086    72,086    72,086    72,086    71,846    72,032    70,237    71,061    69,944    70,623    70,370    70,729    70,822    70,928    73,376    72,697    75,810    74,692       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    13,818        50    14,802        50    15,148     1,600    19,444     4,250    23,434     6,900    28,728     9,650    32,744    16,050    41,496    23,200    50,167    36,850    61,751    48,700    70,410    60,501    79,560    69,173    86,676    81,928    97,595    92,514   106,719
18400P             72,086    72,086    72,086    72,086    71,873    72,032    70,543    71,194    70,303    70,809    70,702    70,915    71,155    71,128    73,655    72,884    76,115    74,905    80,531    78,603    84,867    82,287    88,697    85,705    92,341    88,897    99,085    94,735   105,123    99,909

18500C                 50    12,608        50    13,685        50    14,031     1,450    18,420     3,900    22,410     6,400    27,703     9,100    31,813    15,300    40,631    22,150    49,316       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,086    72,086    72,086    72,086    71,886    72,032    70,769    71,288    70,623    70,968    71,022    71,101    71,447    71,301    73,908    73,056    76,395    75,105       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    11,504        50    12,661        50    12,994     1,300    17,409     3,600    21,452     5,950    26,719     8,550    30,869    14,550    39,767    21,200    48,478    34,450    60,368    46,050    69,253    58,692    78,589    67,524    85,851    80,518    96,983    91,291   106,253
18600P             72,086    72,086    72,086    72,086    71,899    72,032    70,982    71,394    70,875    71,115    71,301    71,261    71,726    71,474    74,134    73,216    76,634    75,278    81,050    79,002    85,386    82,686    89,309    86,170    92,993    89,402    99,776    95,267   105,854   100,494

18700C                 50    10,480        50    11,717        50    12,049     1,150    16,425     3,300    20,482     5,550    25,775     8,050    29,964    13,850    38,902    20,250    47,640       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,086    72,086    72,086    72,086    72,086    72,086    71,181    71,487    71,128    71,248    71,540    71,407    71,953    71,620    74,347    73,362    76,860    75,450       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50     9,562        50    10,852        50    11,172     1,000    15,428     3,000    19,511     5,150    24,831     7,550    29,033    13,200    38,064    19,350    46,802    32,200    58,985    43,550    68,069    56,830    77,578    65,821    85,000    79,068    96,345    90,054   105,774
18800P             72,086    72,086    72,086    72,086    72,086    72,086    71,367    71,580    71,341    71,381    71,753    71,540    72,179    71,766    74,519    73,495    77,060    75,597    81,489    79,334    85,811    83,045    89,841    86,609    93,578    89,868   100,401    95,773   106,519   101,040

18900C                 50     8,724        50    10,054        50    10,374       900    14,550     2,750    18,620     4,750    23,860     7,100    28,156    12,550    37,226    18,500    45,964       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,086    72,086    72,086    72,086    72,086    72,086    71,487    71,633    71,514    71,474    71,953    71,673    72,365    71,899    74,679    73,628    77,219    75,730       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     7,953        50     9,336        50     9,642       800    13,685     2,500    17,715     4,400    22,955     6,650    27,265    11,950    36,402    17,650    45,113    30,050    57,575    41,150    66,859    54,995    76,541    64,119    84,122    77,592    95,666    88,777   105,269
19000P             72,086    72,086    72,086    72,086    72,086    72,086    71,607    71,700    71,687    71,580    72,112    71,780    72,538    72,019    74,812    73,735    77,366    75,863    81,821    79,640    86,157    83,364    90,293    86,982    94,084    90,293   100,960    96,252   107,131   101,558

19100C                 50     7,261        50     8,671        50     8,977       700    12,834     2,300    16,904     4,100    22,104     6,250    26,427    11,350    35,564    16,850    44,289       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,086    72,086    72,086    72,086    72,086    72,086    71,713    71,753    71,806    71,660    72,245    71,873    72,671    72,125    74,918    73,841    77,485    75,982       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,208       -         -          50     8,352       650    12,129     2,100    16,093     3,800    21,253     5,900    25,629    10,800    34,752    16,050    43,437    28,000    56,152    38,850    65,635    52,350    75,477    62,377    83,204    76,076    94,975    87,447   104,724
19200P             72,086    72,086       -         -      72,086    72,086    71,766    71,793    71,926    71,740    72,365    71,953    72,790    72,219    75,025    73,934    77,578    76,076    82,074    79,893    86,423    83,630    90,679    87,341    94,523    90,679   101,452    96,691   107,690   102,037

19300C                 50     7,208       -         -          50     7,793       550    11,291     1,900    15,268     3,500    20,388     5,550    24,831    10,300    33,968    15,300    42,599       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,086    72,086       -         -      72,086    72,086    71,859    71,846    72,019    71,806    72,458    72,046    72,897    72,298    75,091    74,001    77,658    76,169       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,208       -         -          50     7,275       500    10,626     1,750    14,563     3,250    19,604     5,200    24,019     9,800    33,183    14,600    41,775    26,100    54,716    36,650    64,385    49,750    74,386    60,621    82,273    74,533    94,243    86,090   104,165
19400P             72,086    72,086       -         -      72,086    72,086    71,899    71,873    72,099    71,859    72,538    72,112    72,990    72,378    75,158    74,081    77,711    76,248    82,247    80,092    86,609    83,869    90,972    87,647    94,895    91,038   101,904    97,103   108,182   102,503

19500C                -         -         -         -          50     7,208       450     9,975     1,600    13,845     3,000    18,806     4,850    23,195     9,300    32,385    13,900    40,937       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -      72,086    72,086    71,953    71,899    72,152    71,913    72,604    72,165    73,070    72,458    75,198    74,147    77,751    76,315       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -          50     7,208       400     9,336     1,450    13,127       -         -       4,550    22,437     8,850    31,627    13,250    40,112    24,250    53,266    34,550    63,121    47,250    73,269    58,852    81,302    72,963    93,499    84,721   103,580
19600P                -         -         -         -      72,086    72,086    71,979    71,926    72,205    71,966       -         -      73,123    72,511    75,238    74,200    77,765    76,381    82,353    80,265    86,742    84,069    91,198    87,913    95,201    91,357   102,277    97,475   108,621   102,928

19700C                -         -         -         -          50     7,208       350     8,698     1,300    12,395       -         -       4,300    21,745     8,400    30,856    12,600    39,288       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -      72,086    72,086    72,019    71,953    72,258    72,006       -         -      73,163    72,564    75,251    74,253    77,765    76,421       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -          50     7,208       300     8,073     1,200    11,823       -         -       4,050    21,040     7,950    30,071    12,000    38,476    22,550    51,816    32,600    61,858    44,800    72,125    56,700    80,318    71,367    92,714    83,297   102,968
19800P                -         -         -         -      72,086    72,086    72,046    71,979    72,285    72,046       -         -      73,203    72,604    75,264    74,293    77,751    76,461    82,380    80,398    86,795    84,228    91,357    88,139    95,427    91,637   102,596    97,821   109,006   103,327

19900C                -         -         -         -          50     7,208       250     7,434     1,100    11,238       -         -       3,800    20,335     7,550    29,326    11,400    37,652       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -      72,086    72,086    72,046    71,979    72,312    72,072       -         -      73,229    72,644    75,264    74,320    77,725    76,501       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     7,208       200     7,208     1,000    10,653       -         -       3,550    19,630     7,200    28,634    10,850    36,854    20,950    50,367    30,700    60,581    42,500    70,968    54,150    79,307    69,771    91,916    81,848   102,330
20000P                -         -         -         -      72,086    72,086    72,072    72,006    72,325    72,099       -         -      73,256    72,684    75,251    74,347    77,685    76,514    82,340    80,491    86,795    84,348    91,450    88,338    95,600    91,889   102,848    98,127   109,339   103,686

20200C                -         -         -         -          50     7,208       150     7,208       850     9,655       -         -       3,100    18,274     6,500    27,211     9,800    35,258       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -      72,086    72,086    72,099    72,032    72,352    72,125       -         -      73,256    72,737    75,211    74,386    77,565    76,541       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     7,208       100     7,208       700     8,645       -         -       2,750    17,077     5,850    25,828     8,850    33,702    18,000    47,467    27,150    57,974    38,150    68,588    49,300    77,219    66,500    90,240    78,869   100,973
20400P                -         -         -         -      72,086    72,086    72,112    72,046    72,352    72,152       -         -      73,256    72,777    75,131    74,400    77,406    76,541    82,114    80,584    86,622    84,508    91,437    88,617    95,746    92,275   103,181    98,672   109,844   104,351

20600C                -         -         -         -          50     7,208        50     7,208       550     7,594       -         -       2,400    15,866     5,250    24,485     7,950    32,146       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      72,086    72,086    72,112    72,072    72,338    72,179       -         -      73,216    72,804    75,025    74,400    77,206    76,501       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,208        50     7,208       500     7,208       -         -       2,100    14,749     4,750    23,248     7,150    30,643    15,450    44,608    23,950    55,354    34,100    66,140    44,750    75,038    62,750    88,484    75,823    99,537
20800P                -         -         -         -      72,086    72,086    72,112    72,072    72,338    72,192       -         -      73,176    72,817    74,918    74,386    76,980    76,448    81,688    80,558    86,250    84,548    91,198    88,777    95,653    92,541   103,301    99,085   110,124   104,897

21000C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       1,850    13,725     4,250    21,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      72,086    72,086    72,112    72,072       -         -         -         -      73,123    72,817    74,785    74,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       1,650    12,821     3,800    20,761     5,750    27,743    13,200    41,788    21,100    52,734       -         -      40,550    72,790    57,850    86,622    72,671    97,994
21200P                -         -         -         -      72,086    72,086    72,112    72,086       -         -         -         -      73,070    72,804    74,639    74,320    76,475    76,275    81,143    80,425    85,718    84,481       -         -      95,347    92,687   103,194    99,390   110,203   105,336

21400C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       1,450    11,903     3,450    19,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      72,086    72,086    72,112    72,086       -         -         -         -      73,003    72,790    74,506    74,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       1,250    10,972     3,100    18,620     4,600    25,017    11,200    38,995    18,500    50,114       -         -      36,650    70,490    53,300    84,694    69,250    96,385
21600P                -         -         -         -      72,086    72,086    72,112    72,086       -         -         -         -      72,937    72,777    74,360    74,214    75,943    76,049    80,478    80,212    85,053    84,322       -         -      94,855    92,727   102,888    99,577   110,097   105,668

21800C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       1,100    10,187     2,750    17,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      72,086    72,086    72,112    72,086       -         -         -         -      72,870    72,751    74,214    74,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     7,208       -         -         -         -       1,000     9,576     2,500    16,611     3,650    22,437     9,500    36,309    16,200    47,520       -         -      33,050    68,122    49,000    82,686    64,450    94,696
22000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,817    72,737    74,081    74,081    75,397    75,783    79,773    79,933    84,295    84,069       -         -      94,177    92,647   102,410    99,670   109,791   105,894

22200C                -         -         -         -         -         -          50     7,208       -         -         -         -         850     8,764     2,200    15,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,751    72,697    73,921    74,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -          50     7,208       -         -         -         -         750     8,126     2,000    14,749     2,900    20,083     8,000    33,662    14,150    44,954       -         -      29,750    65,728    44,950    80,624    59,850    92,913
22400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,697    72,671    73,801    73,934    74,905    75,504    79,028    79,600    83,470    83,763       -         -      93,366    92,488   101,758    99,656   109,312   106,027

22600C                -         -         -         -         -         -          50     7,208       -         -         -         -         650     7,487     1,800    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,631    72,644    73,668    73,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -          50     7,208       -         -         -         -         600     7,208       -         -       2,250    17,795     6,700    31,108    12,300    42,413       -         -      26,700    63,294    41,200    78,496    55,550    91,078
22800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,604    72,618       -         -      74,400    75,184    78,270    79,228    82,606    83,391       -         -      92,435    92,222   100,947    99,550   108,674   106,067

23000C                -         -         -         -         -         -          50     7,208       -         -         -         -         500     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,538    72,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -          50     7,208       -         -         -         -         450     7,208       -         -       1,750    15,747     5,600    28,688    10,650    39,913       -         -      23,850    60,807    37,650    76,315    51,450    89,163
23200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,498    72,551       -         -      73,987    74,879    77,539    78,815    81,701    82,978       -         -      91,371    91,876   100,002    99,351   107,876   106,014

23400C                -         -         -         -         -         -          50     7,208       -         -         -         -         400     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,458    72,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -          50     7,208       -         -         -         -         350     7,208       -         -       1,350    13,858     4,650    26,347     9,250    37,545       -         -      21,300    58,347    34,350    74,094    47,600    87,208
23600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,418    72,498       -         -      73,615    74,573    76,834    78,390    80,837    82,526       -         -      90,267    91,464    98,952    99,071   106,945   105,881

23800C                -         -         -         -         -         -          50     7,208       -         -         -         -         300     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,378    72,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,208       -         -         -         -         250     7,208       -         -       1,050    12,222     3,850    24,139     7,950    35,165       -         -      18,950    55,860    31,250    71,820    43,950    85,173
24000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,338    72,431       -         -      73,309    74,307    76,182    77,951    79,959    82,034       -         -      89,083    90,985    97,781    98,712   105,894   105,655

24200C                -         -         -         -         -         -          50     7,208       -         -         -         -         200     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,338    72,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,208       -         -         -         -         150     7,208       -         -         800    10,679     3,200    22,117     6,850    32,917       -         -      16,800    53,372    28,400    69,532    40,500    83,098
24400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,298    72,391       -         -      73,043    74,027    75,610    77,525    79,135    81,542       -         -      87,873    90,440    96,558    98,287   104,724   105,362

24600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -         600     9,256     2,650    20,216     5,850    30,683       -         -      14,900    50,939    25,750    67,204    37,250    80,970
24800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,245    72,352       -         -      72,817    73,775    75,091    77,100    78,337    81,010       -         -      86,676    89,868    95,254    97,794   103,447   104,990

25000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         450     8,019     2,150    18,314     5,000    28,581       -         -      13,100    48,451    23,250    64,837       -         -  
25200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,245    72,338       -         -      72,644    73,535    74,599    76,674    77,592    80,491       -         -      85,425    89,229    93,884    97,236       -         -  

25400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         350     7,208     1,750    16,598     4,250    26,546       -         -      11,550    46,071    21,000    62,510       -         -  
25600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,192    72,285       -         -      72,524    73,362    74,187    76,262    76,900    79,959       -         -      84,255    88,578    92,528    96,637       -         -  

25800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         250     7,208     1,400    14,935     3,600    24,605       -         -      10,100    43,650    18,900    60,142       -         -  
26000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,192    72,285       -         -      72,405    73,150    73,801    75,849    76,262    79,440       -         -      83,085    87,873    91,144    95,972       -         -  

26200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         200     7,208     1,150    13,552     3,050    22,782       -         -       8,800    41,283    16,950    57,775       -         -  
26400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,338    73,030    73,509    75,504    75,703    78,935       -         -      81,954    87,141    89,748    95,267       -         -  

26600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,208       900    12,063     2,550    20,987       -         -       7,700    39,048    15,200    55,434       -         -  
26800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,285    72,884    73,216    75,118    75,171    78,416       -         -      80,930    86,436    88,391    94,549       -         -  

27000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         100     7,208       750    10,985     2,150    19,364       -         -       6,650    36,761    13,550    53,067       -         -  
27200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,219    72,724    73,043    74,852    74,732    77,951       -         -      79,906    85,678    87,035    93,765       -         -  

27600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       600     9,842     1,800    17,808       -         -       5,750    34,580    12,050    50,726       -         -  
27600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,152    72,538    72,857    74,559    74,333    77,485       -         -      78,988    84,947    85,718    92,967       -         -  

28000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,500    16,345       -         -       4,950    32,452       -         -         -         -  
28000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,205       -         -      72,152    72,524       -         -      73,974    77,033       -         -      78,137    84,202       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,250    14,989       -         -       4,250    30,417       -         -         -         -  
28400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,511       -         -      73,682    76,621       -         -      77,352    83,484       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,050    13,778       -         -       3,600    28,355       -         -         -         -  
28800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,429    76,248       -         -      76,621    82,726       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         850    12,488       -         -       3,050    26,413       -         -         -         -  
29200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,189    75,836       -         -      75,969    82,007       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         700    11,371       -         -       2,600    24,644       -         -         -         -  
29600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,003    75,490       -         -      75,424    81,342       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         550    10,187       -         -       2,200    22,915       -         -         -         -  
30000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,804    75,118       -         -      74,932    80,691       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         450     9,256       -         -       1,850    21,253       -         -         -         -  
30400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,671    74,812       -         -      74,493    80,052       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         350     8,246       -         -       1,500    19,457       -         -         -         -  
30800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,551    74,493       -         -      74,054    79,347       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         300     7,620       -         -       1,250    17,968       -         -         -         -  
31200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,485    74,307       -         -      73,735    78,762       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         250     7,208       -         -       1,050    16,638       -         -         -         -  
31600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,418    74,094       -         -      73,469    78,243       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         200     7,208       -         -         850    15,201       -         -         -         -  
32000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,352    73,881       -         -      73,216    77,672       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         150     7,208       -         -         700    13,965       -         -         -         -  
32400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,285    73,628       -         -      73,017    77,193       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         100     7,208       -         -         550    12,621       -         -         -         -  
32800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,349       -         -      72,817    76,661       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         450    11,571       -         -         -         -  
33200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,336       -         -      72,684    76,248       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         350    10,413       -         -         -         -  
33600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,977       -         -      72,551    75,783       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         300     9,695       -         -         -         -  
34000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,963       -         -      72,485    75,517       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         250     8,924       -         -         -         -  
34400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,950       -         -      72,418    75,224       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         200     8,113       -         -         -         -  
34800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,937       -         -      72,352    74,905       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         150     7,208       -         -         -         -  
35200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,923       -         -      72,285    74,546       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         100     7,208       -         -         -         -  
35600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,219    74,147       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766

1500C                 -         -         -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,867    18,951       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,060    19,161       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         400     2,520       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,261    19,364       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,150     4,670       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,225    22,703    23,453    24,051    24,654    25,323
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    10,738     8,300    12,463    10,330    13,794

2350C              18,766    18,766    18,739    18,767    18,867    18,925    19,057    19,158    19,267    19,410    20,044    20,291    20,834    21,176       -         -         -         -         -         -  
2350P                  50     2,993       200     3,354       600     3,757     1,100     4,814     1,650     5,715     3,100     7,700     4,300     9,087       -         -         -         -         -         -  

2400C              18,766    18,766    18,703    18,754    18,823    18,916    19,019    19,157    19,239    19,416    20,057    20,331    20,890    21,246    22,434    22,914    23,740    24,324    24,994    25,635
2400P                  50     3,537       250     3,900       750     4,273     1,350     5,381     1,950     6,265     3,550     8,249     4,850     9,629     7,850    11,707     9,850    13,452    11,592    14,748

2450C              18,766    18,766    18,625    18,725    18,746    18,892    18,947    19,142    19,181    19,411    20,044    20,360    20,922    21,305       -         -         -         -         -         -  
2450P                  50     4,173       350     4,537       950     4,830     1,650     5,981     2,300     6,841     4,050     8,807     5,450    10,171       -         -         -         -         -         -  

2500C              18,766    18,766    18,490    18,675    18,623    18,852    18,834    19,110    19,088    19,392    20,001    20,374    20,924    21,350    22,574    23,090    23,943    24,551    25,259    25,907
2500P                  50     4,903       500     5,221     1,200     5,417     2,000     6,603     2,700     7,434     4,600     9,367     6,050    10,699     9,248    12,672    11,202    14,407    12,862    15,667

2550C              18,600    18,722    18,320    18,618    18,449    18,794    18,687    19,065    18,955    19,355    19,928    20,374    20,900    21,381       -         -         -         -         -         -  
2550P                  50     5,722       650     5,915     1,500     6,032     2,350     7,213     3,150     8,039     5,150     9,915     6,700    11,226       -         -         -         -         -         -  

2600C              18,550    18,721    18,041    18,518    18,217    18,711    18,479    18,996    18,784    19,303    19,815    20,358    20,843    21,398    22,624    23,219    24,057    24,731    25,441    26,134
2600P                  50     6,619       900     6,647     1,850     6,719     2,800     7,868     3,600     8,635     5,800    10,475     7,450    11,757    10,432    13,608    12,483    15,325    14,109    16,545

2650C              18,295    18,674    17,710    18,407    17,917    18,606    18,215    18,904    18,557    19,229    19,665    20,325    20,754    21,399       -         -         -         -         -         -  
2650P                 100     7,569     1,150     7,385     2,250     7,424     3,300     8,529     4,150     9,255     6,500    11,029     8,200    12,273       -         -         -         -         -         -  

2700C              17,820    18,581    17,254    18,248    17,545    18,473    17,891    18,788    18,270    19,128    19,477    20,274    20,629    21,386    22,578    23,302    24,071    24,864    25,538    26,319
2700P                 200     8,512     1,500     8,128     2,700     8,140     3,850     9,191     4,800     9,887     7,200    11,571     9,000    12,781    11,658    14,516    13,753    16,199    15,353    17,383

2750C              17,239    18,484    16,700    18,056    17,082    18,303    17,504    18,647    17,937    19,008    19,245    20,204    20,468    21,355       -         -         -         -         -         -  
2750P                 300     9,456     1,900     8,871     3,250     8,884     4,450     9,855     5,450    10,503     8,000    12,110     9,845    13,280       -         -         -         -         -         -  

2800C              16,300    18,338    16,041    17,828    16,542    18,102    17,042    18,473    17,540    18,859    18,968    20,113    20,271    21,307    22,429    23,336    23,986    24,948    25,546    26,459
2800P                 450    10,388     2,350     9,613     3,850     9,625     5,150    10,524     6,200    11,120     8,850    12,640    10,517    13,768    12,873    15,389    15,007    17,027    16,551    18,177

2850C              14,100    18,054    15,240    17,529    15,912    17,860    16,514    18,271    17,086    18,685    18,649    20,003    20,036    21,244       -         -         -         -         -         -  
2850P                 750    11,265     2,950    10,320     4,550    10,370     5,900    11,183     7,000    11,726     9,718    13,157    11,194    14,244       -         -         -         -         -         -  

2900C              11,950    17,718    14,342    17,190    15,203    17,585    15,917    18,033    16,574    18,485    18,286    19,872    19,765    21,161    22,171    23,316    23,803    24,984    25,468    26,556
2900P               1,100    12,121     3,600    11,016     5,300    11,102     6,750    11,834     7,850    12,319    10,421    13,661    11,871    14,707    14,090    16,220    16,208    17,807    17,700    18,927

2950C               9,900    17,284    13,250    16,779    14,413    17,264    15,260    17,759    16,006    18,254    17,880    19,721    19,455    21,061       -         -         -         -         -         -  
2950P               1,550    12,939     4,400    11,668     6,150    11,825     7,700    12,467     8,800    12,901    11,126    14,151    12,544    15,156       -         -         -         -         -         -  

3000C               8,050    16,674    11,600    16,325    13,556    16,900    14,540    17,460    15,384    17,996    17,432    19,548    19,109    20,943    21,800    23,244    23,522    24,970    25,304    26,610
3000P               2,200    13,677     5,250    12,303     7,100    12,528     8,650    13,081     9,800    13,463    11,830    14,626    13,212    15,588    15,269    17,008    17,355    18,536    18,802    19,628

3050C               6,400    15,894    10,100    15,800    12,350    16,490    13,776    17,119    14,717    17,706    16,946    19,352    18,730    20,807       -         -         -         -         -         -  
3050P               3,050    14,336     6,250    12,887     8,150    13,205     9,750    13,671    10,682    14,004    12,539    15,080    13,869    16,006       -         -         -         -         -         -  

3100C               4,900    15,273     8,700    15,219    11,000    16,039    12,950    16,748    14,007    17,389    16,420    19,137    18,316    20,653    21,321    23,116    23,149    24,909    25,058    26,622
3100P               4,050    14,934     7,350    13,435     9,300    13,850    10,807    14,237    11,479    14,523    13,225    15,519    14,511    16,406    16,414    17,744    18,437    19,213    19,835    20,287

3150C               3,800    14,716     7,450    14,574     9,750    15,547    11,700    16,344    13,253    17,043    15,865    18,899    17,873    20,482       -         -         -         -         -         -  
3150P               5,450    15,373     8,600    14,157    10,550    14,459    11,668    14,770    12,265    15,022    13,903    15,937    15,138    16,789       -         -         -         -         -         -  

3200C               2,900    14,079     6,450    13,873     8,700    15,017    10,600    15,908    12,350    16,670    15,279    18,642    17,400    20,293    20,732    22,935    22,693    24,804    24,734    26,594
3200P               7,050    15,765    10,100    14,804    11,717    15,003    12,519    15,261    13,057    15,466    14,562    16,333    15,744    17,155    17,500    18,433    19,444    19,836    20,802    20,899

3250C               2,200    13,363     5,600    13,148     7,750    14,462     9,650    15,451    11,350    16,277    14,709    18,368    16,922    20,089       -         -         -         -         -         -  
3250P               8,850    16,478    11,723    15,366    12,645    15,498    13,337    15,699    13,805    15,881    15,199    16,690    16,328    17,490       -         -         -         -         -         -  

3300C               1,650    12,592     4,800    12,406     6,900    13,889     8,750    14,975    10,400    15,865    14,115    18,077    16,418    19,871    20,040    22,700    22,159    24,654    24,341    26,528
3300P              10,800    17,045    12,764    15,884    13,514    15,942    14,100    16,106    14,507    16,267    15,799    17,029    16,881    17,812    18,518    19,070    20,370    20,412    21,694    21,463

3350C               1,250    11,769     4,100    11,656     6,150    13,305     7,900    14,482     9,500    15,435    13,531    17,775    15,914    19,640       -         -         -         -         -         -  
3350P              12,900    17,464    13,721    16,339    14,310    16,336    14,810    16,481    15,164    16,626    16,357    17,339    17,400    18,107       -         -         -         -         -         -  

3400C                 900    10,932     3,550    10,924     5,450    12,710     7,150    13,980     8,700    14,997    12,850    17,461    15,388    19,394    19,290    22,418    21,573    24,466    23,888    26,424
3400P              15,005    17,825    14,564    16,707    15,035    16,695    15,457    16,813    15,768    16,946    16,873    17,626    17,888    18,389    19,447    19,630    21,202    20,924    22,507    21,976

3450C                 650    10,072     3,000    10,178     4,850    12,121     6,450    13,468     8,000    14,554    12,000    17,130    14,853    19,136       -         -         -         -         -         -  
3450P              16,042    18,086    15,332    17,058    15,678    17,004    16,043    17,117    16,311    17,230    17,355    17,899    18,342    18,651       -         -         -         -         -         -  

3500C                 500     9,202     2,600     9,488     4,250    11,512     5,800    12,948     7,300    14,096    11,250    16,796    14,317    18,867    18,483    22,091    20,934    24,241    23,386    26,287
3500P              16,784    18,247    15,962    17,324    16,264    17,296    16,573    17,392    16,808    17,497    17,790    18,142    18,762    18,895    20,273    20,132    21,945    21,389    23,235    22,442

3550C                 350     8,347     2,200     8,788     3,800    10,943     5,200    12,423     6,650    13,629    10,550    16,456    13,700    18,589       -         -         -         -         -         -  
3550P              17,412    18,403    16,527    17,577    16,746    17,525    17,043    17,638    17,255    17,739    18,182    18,363    19,145    19,118       -         -         -         -         -         -  

3600C                 250     7,509     1,850     8,123     3,350    10,360     4,700    11,912     6,050    13,160     9,850    16,100    12,950    18,303    17,633    21,725    20,250    23,983    22,841    26,119
3600P              17,851    18,508    17,010    17,795    17,178    17,739    17,442    17,844    17,651    17,956    18,542    18,572    19,493    19,324    20,992    20,575    22,595    21,808    23,881    22,865

3650C                 200     6,724     1,600     7,545     2,950     9,790     4,200    11,387     5,550    12,705     9,200    15,741    12,250    18,012       -         -         -         -         -         -  
3650P              18,109    18,562    17,377    17,955    17,545    17,927    17,802    18,038    17,985    18,138    18,863    18,760    19,805    19,512       -         -         -         -         -         -  

3700C                 150     5,975     1,350     6,977     2,600     9,238     3,750    10,866     5,050    12,238     8,600    15,380    11,550    17,707    16,742    21,319    19,544    23,696    22,260    25,924
3700P              18,318    18,614    17,702    18,106    17,852    18,085    18,107    18,209    18,284    18,308    19,146    18,931    20,090    19,689    21,611    20,967    23,153    22,176    24,449    23,248

3750C                 100     5,244     1,150     6,438     2,300     8,710     3,400    10,385     4,600    11,777     8,050    15,018    10,900    17,397       -         -         -         -         -         -  
3750P              18,492    18,665    17,956    18,226    18,103    18,219    18,347    18,342    18,538    18,457    19,391    19,081    20,342    19,847       -         -         -         -         -         -  

3800C                  50     4,482     1,000     5,941     2,000     8,168     3,050     9,895     4,200    11,326     7,550    14,659    10,250    17,077    15,841    20,884    18,802    23,378    21,651    25,703
3800P              18,641    18,715    18,145    18,316    18,323    18,343    18,557    18,464    18,751    18,585    19,601    19,214    20,569    19,996    22,123    21,305    23,634    22,508    24,940    23,591

3850C                  50     3,967       850     5,455     1,750     7,662     2,700     9,389     3,800    10,863     7,050    14,290     9,700    16,764       -         -         -         -         -         -  
3850P              18,659    18,717    18,310    18,403    18,494    18,444    18,738    18,578    18,936    18,703    19,787    19,338    20,755    20,122       -         -         -         -         -         -  

3900C                  50     3,523       700     4,976     1,550     7,197     2,400     8,905     3,450    10,416     6,600    13,929     9,150    16,442    14,800    20,419    18,061    23,042    21,010    25,456
3900P              18,673    18,717    18,452    18,484    18,623    18,524    18,880    18,673    19,084    18,803    19,942    19,445    20,922    20,241    22,539    21,597    24,026    22,794    25,363    23,902

3950C                  50     3,141       600     4,553     1,400     6,790       -         -       3,150     9,990     6,150    13,556     8,600    16,110       -         -         -         -         -         -  
3950P              18,685    18,718    18,546    18,538    18,715    18,582       -         -      19,199    18,884    20,076    19,544    21,065    20,349       -         -         -         -         -         -  

4000C                  50     2,811       500     4,140     1,200     6,312       -         -       2,850     9,554     5,750    13,193     8,100    15,779    13,500    19,926    17,299    22,679    20,354    25,187
4000P              18,766    18,766    18,626    18,589    18,807    18,650       -         -      19,294    18,959    20,182    19,628    21,181    20,443    22,866    21,845    24,349    23,047    25,716    24,176

4050C                  50     2,527       450     3,809     1,050     5,893       -         -       2,600     9,149     5,350    12,821     7,650    15,454       -         -         -         -         -         -  
4050P              18,766    18,766    18,670    18,617    18,868    18,699       -         -      19,363    19,017    20,271    19,703    21,273    20,523       -         -         -         -         -         -  

4100C                  50     2,280       350     3,403       950     5,550       -         -       2,350     8,732     5,000    12,464     7,200    15,120    12,350    19,421    16,563    22,308    19,695    24,902
4100P              18,766    18,766    18,727    18,662    18,905    18,731       -         -      19,416    19,069    20,337    19,767    21,346    20,596    23,102    22,046    24,597    23,259    26,004    24,417

4150C                  50     2,068       300     3,090       850     5,208       -         -       2,150     8,356     4,700    12,126     6,750    14,776       -         -         -         -         -         -  
4150P              18,766    18,766    18,755    18,686    18,935    18,760       -         -      19,449    19,109    20,383    19,818    21,402    20,660       -         -         -         -         -         -  

4200C                  50     1,881       250     2,786       750     4,863       -         -       1,950     7,973     4,400    11,782     6,350    14,442    11,250    18,892    15,700    21,907    19,021    24,598
4200P              18,766    18,766    18,776    18,707    18,956    18,787       -         -      19,471    19,142    20,416    19,862    21,439    20,713    23,267    22,212    24,788    23,446    26,235    24,631

4250C                  50     1,876       200     2,483       650     4,512       -         -       1,750     7,581     4,100    11,431     6,000    14,121       -         -         -         -         -         -  
4250P              18,766    18,766    18,780    18,709    18,969    18,810       -         -      19,481    19,171    20,436    19,902    21,458    20,755       -         -         -         -         -         -  

4300C                  50     1,876       150     2,173       550     4,150       -         -       1,600     7,239     3,850    11,105     5,650    13,793    10,250    18,351    14,700    21,508    18,359    24,281
4300P              18,766    18,766    18,795    18,729    18,975    18,830       -         -      19,480    19,190    20,444    19,931    21,464    20,791    23,360    22,342    24,917    23,596    26,411    24,813

4350C                  50     1,876       100     1,876       500     3,904       -         -       1,450     6,893     3,600    10,774     5,300    13,455       -         -         -         -         -         -  
4350P              18,766    18,766    18,804    18,746    18,975    18,839       -         -      19,472    19,205    20,442    19,955    21,458    20,821       -         -         -         -         -         -  

4400C                  50     1,876        50     1,876       450     3,661       -         -       1,300     6,538     3,350    10,435     5,000    13,137     9,300    17,788    13,700    21,084    17,691    23,951
4400P              18,766    18,766    18,804    18,747    18,971    18,847       -         -      19,456    19,215    20,431    19,973    21,440    20,842    23,394    22,442    25,000    23,725    26,538    24,970

4450C                  50     1,876        50     1,876       400     3,418       -         -       1,200     6,253     3,150    10,131     4,700    12,811       -         -         -         -         -         -  
4450P              18,766    18,766    18,806    18,747    18,965    18,854       -         -      19,439    19,221    20,412    19,987    21,413    20,858       -         -         -         -         -         -  

4500C                  50     1,876        50     1,876       350     3,170       -         -       1,100     5,966     2,900     9,776     4,400    12,476     8,450    17,224    12,800    20,658    17,000    23,607
4500P              18,766    18,766    18,806    18,762    18,956    18,858       -         -      19,419    19,222    20,382    19,996    21,374    20,867    23,374    22,511    25,034    23,826    26,621    25,106

4550C                  50     1,876        50     1,876       300     2,918       -         -       1,000     5,676     2,750     9,508     4,150    12,169       -         -         -         -         -         -  
4550P              18,766    18,766    18,806    18,762    18,944    18,862       -         -      19,394    19,222    20,356    19,999    21,331    20,871       -         -         -         -         -         -  

4600C                  50     1,876        50     1,876       250     2,656       -         -         900     5,379     2,550     9,186     3,900    11,854     7,700    16,668    11,950    20,222    16,100    23,261
4600P              18,766    18,766    18,806    18,762    18,929    18,862       -         -      19,363    19,218    20,317    19,999    21,280    20,870    23,310    22,552    25,029    23,906    26,663    25,215

4650C                  50     1,876        50     1,876       -         -         -         -         800     5,075     2,400     8,911     3,700    11,571       -         -         -         -         -         -  
4650P              18,766    18,766    18,796    18,772       -         -         -         -      19,330    19,211    20,281    19,996    21,230    20,866       -         -         -         -         -         -  

4700C                  50     1,876        50     1,876       -         -         -         -         750     4,871     2,250     8,631     3,450    11,242     7,000    16,104    11,200    19,795    15,200    22,897
4700P              18,766    18,766    18,796    18,772       -         -         -         -      19,308    19,206    20,239    19,989    21,164    20,855    23,209    22,571    24,992    23,962    26,671    25,308

4750C                  50     1,876        50     1,876       -         -         -         -         700     4,669     2,100     8,347       -         -         -         -         -         -         -         -  
4750P              18,766    18,766    18,796    18,772       -         -         -         -      19,286    19,199    20,194    19,980       -         -         -         -         -         -         -         -  

4800C                  50     1,876        50     1,876       -         -         -         -         600     4,345     1,950     8,057     3,050    10,646     6,350    15,537    10,450    19,348       -         -  
4800P              18,766    18,766    18,796    18,772       -         -         -         -      19,241    19,185    20,144    19,967    21,031    20,825    23,076    22,568    24,921    24,002       -         -  

4850C                  50     1,876        50     1,876       -         -         -         -         550     4,134     1,850     7,827       -         -         -         -         -         -         -         -  
4850P              18,766    18,766    18,796    18,772       -         -         -         -      19,214    19,175    20,104    19,955       -         -         -         -         -         -         -         -  

4900C                  50     1,876        50     1,876       -         -         -         -         500     3,923     1,700     7,526     2,700    10,077     5,750    14,966     9,750    18,897       -         -  
4900P              18,766    18,766    18,795    18,772       -         -         -         -      19,186    19,163    20,045    19,936    20,891    20,783    22,918    22,547    24,824    24,023       -         -  

4950C                  50     1,876        50     1,876       -         -         -         -         450     3,709     1,600     7,291       -         -         -         -         -         -         -         -  
4950P              18,766    18,766    18,795    18,772       -         -         -         -      19,157    19,150    20,000    19,920       -         -         -         -         -         -         -         -  

5000C                  50     1,876        50     1,876       -         -         -         -         400     3,488     1,500     7,051     2,400     9,538     5,200    14,399     9,150    18,469       -         -  
5000P              18,766    18,766    18,795    18,772       -         -         -         -      19,125    19,134    19,953    19,902    20,751    20,733    22,739    22,508    24,714    24,030       -         -  

5100C                 -         -          50     1,876       -         -         -         -         350     3,201     1,350     6,646       -         -         -         -         -         -         -         -  
5100P                 -         -      18,766    18,766       -         -         -         -      19,089    19,114    19,874    19,867       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,876       -         -         -         -         300     2,915     1,150     6,145     1,850     8,462     4,250    13,289     8,000    17,585       -         -  
5200P                 -         -      18,766    18,766       -         -         -         -      19,052    19,092    19,763    19,817    20,450    20,604    22,346    22,391    24,432    24,003       -         -  

5300C                 -         -          50     1,876       -         -         -         -         250     2,624       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,766    18,766       -         -         -         -      19,013    19,066       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,876       -         -         -         -         200     2,323       -         -       1,450     7,521     3,500    12,250     7,000    16,712       -         -  
5400P                 -         -      18,766    18,766       -         -         -         -      18,972    19,037       -         -      20,180    20,464    21,950    22,237    24,104    23,932       -         -  

5500C                 -         -          50     1,876       -         -         -         -         150     2,004       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,766    18,766       -         -         -         -      18,928    19,004       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,876       -         -         -         -         100     1,876       -         -       1,150     6,692     2,850    11,225     6,150    15,870       -         -  
5600P                 -         -      18,766    18,766       -         -         -         -      18,927    19,000       -         -      19,948    20,323    21,540    22,051    23,757    23,828       -         -  

5700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,766    18,766       -         -         -         -      18,879    18,959       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         900     5,917     2,350    10,299     5,400    15,046       -         -  
5800P                 -         -      18,766    18,766       -         -         -         -      18,879    18,955       -         -      19,737    20,176    21,176    21,855    23,397    23,697       -         -  

5900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,766    18,766       -         -         -         -      18,878    18,952       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         700     5,209     1,900     9,371     4,750    14,250       -         -  
6000P                 -         -      18,766    18,766       -         -         -         -      18,826    18,897       -         -      19,551    20,029    20,811    21,639    23,039    23,547       -         -  

6100C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,766    18,766       -         -         -         -      18,826    18,895       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         550     4,595     1,550     8,534     4,200    13,502       -         -  
6200P                 -         -      18,766    18,766       -         -         -         -      18,826    18,893       -         -      19,402    19,896    20,499    21,426    22,699    23,388       -         -  

6300C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,766    18,766       -         -         -         -      18,824    18,891       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         400     3,931     1,250     7,728     3,700    12,765       -         -  
6400P                 -         -      18,766    18,766       -         -         -         -      18,824    18,888       -         -      19,245    19,741    20,212    21,206    22,362    23,213       -         -  

6500C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,766    18,766       -         -         -         -      18,824    18,887       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         350     3,601     1,000     6,967     3,250    12,045       -         -  
6600P                 -         -      18,766    18,766       -         -         -         -      18,824    18,886       -         -      19,187    19,668    19,955    20,988    22,035    23,028       -         -  

6700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         250     3,051       800     6,272     2,900    11,414       -         -  
6800P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -      19,076    19,531    19,739    20,782    21,760    22,858       -         -  

6900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         200     2,697       650     5,669     2,550    10,755       -         -  
7000P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -      19,016    19,444    19,570    20,597    21,471    22,669       -         -  



Back to Top



ICB (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



JDC (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



JDH (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



KDS (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



LAU (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



LNI (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



LNK (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LRA (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208



Back to Top



LRC (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502



Back to Top



LRN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRP (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178



Back to Top



LRZ (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



LUA (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



LUC (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



LUP (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



MAC (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MBI (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MCA (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MCH (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719

2000C                 -         -       5,719     5,719       -         -         -         -  
2000P                 -         -          10       571       -         -         -         -  

2500C                 -         -       5,719     5,719       -         -         -         -  
2500P                 -         -          10       571       -         -         -         -  

3000C                 -         -       5,719     5,719       -         -       5,756     5,773
3000P                 -         -          10       571       -         -          50       571

3400C                 -         -         -         -         -         -       5,800     5,820
3400P                 -         -         -         -         -         -         170       778

3500C                 -         -       5,719     5,719       -         -         -         -  
3500P                 -         -          10       571       -         -         -         -  

3900C                 -         -       5,713     5,716     5,736     5,754       -         -  
3900P                 -         -          10       571       190       931       -         -  

3950C               5,719     5,719     5,712     5,716     5,729     5,752     5,794     5,848
3950P                  10       594        10       586       220     1,016       610     1,679

4000C               5,719     5,719     5,712     5,716     5,720     5,749     5,782     5,845
4000P                  10       665        10       653       250     1,101       670     1,775

4050C               5,719     5,719     5,711     5,715     5,707     5,744     5,766     5,841
4050P                  10       743        10       728       290     1,198       740     1,876

4100C               5,719     5,719     5,699     5,711     5,692     5,738     5,749     5,834
4100P                  10       832        10       812       330     1,294       810     1,976

4150C               5,719     5,719     5,697     5,711     5,675     5,732     5,726     5,826
4150P                  10       932        20       958       370     1,389       890     2,081

4200C               5,719     5,719     5,681     5,705     5,651     5,722     5,699     5,816
4200P                  10     1,044        30     1,091       420     1,494       980     2,190

4250C               5,719     5,719     5,665     5,699     5,623     5,712     5,668     5,805
4250P                  10     1,167        40     1,223       480     1,607     1,070     2,296

4300C               5,719     5,719     5,645     5,693     5,593     5,700     5,633     5,790
4300P                  10     1,303        50     1,357       530     1,710     1,170     2,407

4350C               5,719     5,719     5,611     5,681     5,555     5,684     5,593     5,774
4350P                  10     1,452        70     1,506       600     1,828     1,270     2,516

4400C               5,719     5,719     5,572     5,669     5,511     5,667     5,550     5,756
4400P                  10     1,613        90     1,655       670     1,945     1,380     2,626

4450C               5,719     5,719     5,530     5,656     5,462     5,645     5,499     5,734
4450P                  10     1,784       110     1,806       750     2,068     1,500     2,738

4500C               5,633     5,708     5,482     5,643     5,407     5,623     5,445     5,712
4500P                  10     1,967       130     1,959       830     2,189     1,620     2,850

4550C               5,617     5,707     5,403     5,617     5,345     5,597     5,383     5,685
4550P                  10     2,155       170     2,120       920     2,312     1,750     2,961

4600C               5,536     5,696     5,320     5,591     5,274     5,567     5,317     5,657
4600P                  10     2,350       210     2,280     1,020     2,440     1,890     3,073

4650C               5,498     5,696     5,228     5,563     5,196     5,534     5,245     5,625
4650P                  20     2,544       250     2,443     1,130     2,570     2,040     3,185

4700C               5,393     5,684     5,107     5,523     5,108     5,496     5,168     5,591
4700P                  30     2,738       310     2,605     1,250     2,702     2,178     3,297

4750C               5,229     5,661     4,976     5,482     5,016     5,456     5,084     5,552
4750P                  50     2,929       370     2,767     1,370     2,831     2,310     3,407

4800C               5,050     5,639     4,829     5,433     4,915     5,413     4,995     5,511
4800P                  70     3,120       440     2,928     1,500     2,961     2,439     3,516

4850C               4,610     5,604     4,656     5,371     4,806     5,365     4,902     5,468
4850P                 100     3,307       530     3,085     1,640     3,093     2,568     3,624

4900C               4,150     5,559     4,472     5,309     4,688     5,310     4,802     5,421
4900P                 140     3,491       620     3,241     1,800     3,225     2,703     3,731

4950C               3,700     5,503     4,269     5,233     4,563     5,253     4,697     5,371
4950P                 190     3,670       730     3,392     1,960     3,355     2,838     3,837

5000C               3,270     5,425     4,048     5,144     4,431     5,192     4,587     5,318
5000P                 260     3,842       860     3,536     2,130     3,484     2,976     3,940

5100C               2,460     5,216     3,360     4,940     4,145     5,056     4,353     5,202
5100P                 450     4,165     1,160     3,811     2,500     3,738     3,251     4,141

5200C               1,750     4,903     2,720     4,698     3,835     4,901     4,104     5,073
5200P                 740     4,448     1,520     4,064     2,836     3,983     3,525     4,333

5300C               1,160     4,688     2,160     4,410     3,508     4,726     3,839     4,932
5300P               1,150     4,684     1,960     4,286     3,162     4,216     3,795     4,515

5400C                 770     4,444     1,740     4,149     3,130     4,535     3,580     4,781
5400P               1,760     4,839     2,540     4,454     3,495     4,424     4,059     4,678

5500C                 490     4,157     1,390     3,904     2,740     4,333     3,323     4,621
5500P               2,480     5,144     3,190     4,643     3,811     4,612     4,305     4,826

5600C                 300     3,835     1,110     3,640     2,390     4,124     3,040     4,455
5600P               3,290     5,363     3,721     4,862     4,105     4,780     4,532     4,962

5700C                 180     3,485       870     3,367     2,070     3,907     2,720     4,285
5700P               4,170     5,504     4,128     5,048     4,375     4,931     4,740     5,083

5800C                 110     3,120       690     3,088     1,790     3,688     2,430     4,109
5800P               4,873     5,587     4,471     5,192     4,616     5,064     4,927     5,192

5900C                  60     2,751       540     2,810     1,550     3,469     2,170     3,934
5900P               5,221     5,647     4,758     5,310     4,827     5,177     5,092     5,289

6000C                  40     2,388       430     2,540     1,340     3,254     1,930     3,754
6000P               5,410     5,671     4,983     5,398     5,010     5,276     5,238     5,374

6100C                  20     2,033       330     2,278     1,150     3,039     1,710     3,575
6100P               5,560     5,695     5,173     5,475     5,167     5,361     5,365     5,450

6200C                  10     1,697       260     2,032       990     2,832     1,520     3,398
6200P               5,641     5,707     5,312     5,530     5,297     5,433     5,472     5,515

6300C                  10     1,425       210     1,806       850     2,632     1,350     3,225
6300P               5,657     5,707     5,413     5,570     5,406     5,492     5,562     5,570

6400C                  10     1,200       160     1,589       720     2,432     1,190     3,049
6400P               5,719     5,719     5,500     5,607     5,496     5,546     5,637     5,619

6500C                  10     1,014       130     1,400       620     2,251     1,050     2,880
6500P               5,719     5,719     5,556     5,631     5,566     5,586     5,699     5,660

6600C                  10       863       100     1,220       530     2,077       930     2,718
6600P               5,719     5,719     5,604     5,652     5,621     5,620     5,746     5,693

6700C                  10       739        80     1,066       450     1,908       820     2,560
6700P               5,719     5,719     5,636     5,667     5,665     5,649     5,785     5,721

6800C                  10       638        70       944       380     1,747       720     2,403
6800P               5,719     5,719     5,653     5,675     5,699     5,672     5,813     5,745

6900C                  10       571        50       801       330     1,611       630     2,251
6900P               5,719     5,719     5,677     5,688     5,720     5,689     5,834     5,764

7000C                  10       571        40       694       280     1,473       560     2,117
7000P               5,719     5,719     5,689     5,695     5,737     5,704     5,848     5,778

7100C                  10       571        30       590       240     1,349       490     1,979
7100P               5,719     5,719     5,700     5,701     5,749     5,715     5,857     5,789

7200C                  10       571        20       571       200     1,223       430     1,850
7200P               5,719     5,719     5,701     5,701     5,757     5,724     5,861     5,798

7300C                  10       571        10       571       170     1,114       380     1,731
7300P               5,719     5,719     5,709     5,708     5,761     5,729     5,861     5,804

7400C                  10       571        10       571       140     1,002       330     1,609
7400P               5,719     5,719     5,711     5,708     5,764     5,734     5,858     5,808

7500C                  10       571        10       571       120       915       290     1,500
7500P               5,719     5,719     5,712     5,708     5,762     5,737     5,854     5,810

7600C                  10       571        10       571       100       824       250     1,388
7600P               5,719     5,719     5,717     5,715     5,761     5,740     5,849     5,810

7700C                 -         -          10       571        90       764       220     1,292
7700P                 -         -       5,717     5,715     5,760     5,741     5,842     5,810

7800C                 -         -          10       571        80       706       190     1,195
7800P                 -         -       5,717     5,715     5,758     5,741     5,833     5,809

7900C                 -         -          10       571        60       609       170     1,118
7900P                 -         -       5,717     5,715     5,753     5,741     5,826     5,806

8000C                 -         -          10       571        50       571       150     1,041
8000P                 -         -       5,717     5,715     5,753     5,741     5,820     5,804

8100C                 -         -          10       571        40       571       130       961
8100P                 -         -       5,717     5,715     5,749     5,740     5,812     5,801

8200C                 -         -          10       571        30       571       110       879
8200P                 -         -       5,719     5,719     5,745     5,740     5,802     5,797

8300C                 -         -          10       571        20       571       100       827
8300P                 -         -       5,719     5,719     5,741     5,737     5,796     5,794

8400C                 -         -          10       571        10       571        90       774
8400P                 -         -       5,719     5,719     5,741     5,737     5,790     5,790

8500C                 -         -          10       571       -         -          80       720
8500P                 -         -       5,719     5,719       -         -       5,785     5,788

8600C                 -         -          10       571        10       571        70       666
8600P                 -         -       5,719     5,719     5,734     5,734     5,778     5,784

8700C                 -         -          10       571       -         -          60       611
8700P                 -         -       5,719     5,719       -         -       5,772     5,780

8800C                 -         -          10       571        10       571        50       571
8800P                 -         -       5,719     5,719     5,734     5,734     5,765     5,774

8900C                 -         -          10       571       -         -          40       571
8900P                 -         -       5,719     5,719       -         -       5,757     5,769

9000C                 -         -          10       571        10       571        30       571
9000P                 -         -       5,719     5,719     5,728     5,730     5,757     5,769

9100C                 -         -          10       571       -         -         -         -  
9100P                 -         -       5,719     5,719       -         -         -         -  

9200C                 -         -          10       571        10       571       -         -  
9200P                 -         -       5,719     5,719     5,728     5,729       -         -  

9300C                 -         -          10       571       -         -         -         -  
9300P                 -         -       5,719     5,719       -         -         -         -  

9400C                 -         -          10       571        10       571       -         -  
9400P                 -         -       5,719     5,719     5,728     5,729       -         -  

9600C                 -         -          10       571        10       571       -         -  
9600P                 -         -       5,719     5,719     5,719     5,719       -         -  

9800C                 -         -          10       571        10       571       -         -  
9800P                 -         -       5,719     5,719     5,719     5,719       -         -  

10000C                -         -          10       571        10       571       -         -  
10000P                -         -       5,719     5,719     5,719     5,719       -         -  

10200C                -         -          10       571        10       571       -         -  
10200P                -         -       5,719     5,719     5,719     5,719       -         -  

10400C                -         -          10       571        10       571       -         -  
10400P                -         -       5,719     5,719     5,719     5,719       -         -  

10600C                -         -          10       571        10       571       -         -  
10600P                -         -       5,719     5,719     5,719     5,719       -         -  

10800C                -         -          10       571       -         -         -         -  
10800P                -         -       5,719     5,719       -         -         -         -  

11000C                -         -          10       571       -         -         -         -  
11000P                -         -       5,719     5,719       -         -         -         -  

11200C                -         -          10       571       -         -         -         -  
11200P                -         -       5,719     5,719       -         -         -         -  

11400C                -         -          10       571       -         -         -         -  
11400P                -         -       5,719     5,719       -         -         -         -  

11600C                -         -          10       571       -         -         -         -  
11600P                -         -       5,719     5,719       -         -         -         -  

11800C                -         -          10       571       -         -         -         -  
11800P                -         -       5,719     5,719       -         -         -         -  

12000C                -         -          10       571       -         -         -         -  
12000P                -         -       5,719     5,719       -         -         -         -  

12200C                -         -          10       571       -         -         -         -  
12200P                -         -       5,719     5,719       -         -         -         -  

12400C                -         -          10       571       -         -         -         -  
12400P                -         -       5,719     5,719       -         -         -         -  

12600C                -         -          10       571       -         -         -         -  
12600P                -         -       5,719     5,719       -         -         -         -  

12800C                -         -          10       571       -         -         -         -  
12800P                -         -       5,719     5,719       -         -         -         -  

13000C                -         -          10       571       -         -         -         -  
13000P                -         -       5,719     5,719       -         -         -         -  

13200C                -         -          10       571       -         -         -         -  
13200P                -         -       5,719     5,719       -         -         -         -  

13400C                -         -          10       571       -         -         -         -  
13400P                -         -       5,719     5,719       -         -         -         -  

13600C                -         -          10       571       -         -         -         -  
13600P                -         -       5,719     5,719       -         -         -         -  

13800C                -         -          10       571       -         -         -         -  
13800P                -         -       5,719     5,719       -         -         -         -  

14000C                -         -          10       571       -         -         -         -  
14000P                -         -       5,719     5,719       -         -         -         -  

14200C                -         -          10       571       -         -         -         -  
14200P                -         -       5,719     5,719       -         -         -         -  

14400C                -         -          10       571       -         -         -         -  
14400P                -         -       5,719     5,719       -         -         -         -  

14600C                -         -          10       571       -         -         -         -  
14600P                -         -       5,719     5,719       -         -         -         -  

14800C                -         -          10       571       -         -         -         -  
14800P                -         -       5,719     5,719       -         -         -         -  

15000C                -         -          10       571       -         -         -         -  
15000P                -         -       5,719     5,719       -         -         -         -  

15500C                -         -          10       571       -         -         -         -  
15500P                -         -       5,719     5,719       -         -         -         -  



Back to Top



MCS (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288



Back to Top



MEE (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MET (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MGN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MHI (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417

10000C                -         -      14,417    14,417    14,470    14,497       -         -  
10000P                -         -          10     1,441        70     1,441       -         -  

10100C                -         -         -         -      14,483    14,510       -         -  
10100P                -         -         -         -          80     1,441       -         -  

10200C                -         -         -         -      14,483    14,510       -         -  
10200P                -         -         -         -          90     1,441       -         -  

10300C                -         -         -         -      14,497    14,523       -         -  
10300P                -         -         -         -         100     1,441       -         -  

10400C                -         -         -         -      14,497    14,523       -         -  
10400P                -         -         -         -         120     1,441       -         -  

10500C                -         -      14,417    14,417    14,510    14,536       -         -  
10500P                -         -          10     1,441       130     1,441       -         -  

10600C                -         -         -         -      14,510    14,536       -         -  
10600P                -         -         -         -         150     1,441       -         -  

10700C                -         -         -         -      14,523    14,550       -         -  
10700P                -         -         -         -         170     1,441       -         -  

10800C                -         -         -         -      14,536    14,563       -         -  
10800P                -         -         -         -         190     1,441       -         -  

10900C                -         -         -         -      14,536    14,563       -         -  
10900P                -         -         -         -         210     1,449       -         -  

11000C                -         -      14,417    14,417    14,550    14,576       -         -  
11000P                -         -          10     1,441       240     1,569       -         -  

11100C                -         -         -         -      14,550    14,576       -         -  
11100P                -         -         -         -         270     1,689       -         -  

11200C                -         -         -         -      14,563    14,590       -         -  
11200P                -         -         -         -         300     1,808       -         -  

11300C                -         -         -         -      14,563    14,590       -         -  
11300P                -         -         -         -         330     1,928       -         -  

11400C                -         -         -         -      14,576    14,603       -         -  
11400P                -         -         -         -         370     2,061       -         -  

11500C                -         -      14,417    14,417    14,576    14,603       -         -  
11500P                -         -          10     1,441       410     2,207       -         -  

11600C                -         -      14,417    14,417    14,576    14,616       -         -  
11600P                -         -          10     1,441       450     2,340       -         -  

11800C                -         -      14,417    14,417    14,590    14,616       -         -  
11800P                -         -          10     1,441       550     2,646       -         -  

12000C             14,417    14,417    14,417    14,417    14,576    14,616    14,909    15,002
12000P                 10     1,441        20     1,441       670     2,979     1,390     4,508

12100C             14,417    14,417    14,417    14,417    14,576    14,616    14,909    15,015
12100P                 10     1,441        30     1,441       740     3,152     1,510     4,708

12200C             14,417    14,417    14,403    14,417    14,563    14,616    14,909    15,015
12200P                 10     1,441        40     1,582       810     3,325     1,630     4,907

12300C             14,417    14,417    14,403    14,403    14,550    14,616    14,896    15,015
12300P                 10     1,441        50     1,755       890     3,524     1,770     5,120

12400C             14,417    14,417    14,390    14,403    14,536    14,616    14,882    15,015
12400P                 10     1,516        60     1,941       970     3,710     1,910     5,333

12500C             14,417    14,417    14,390    14,403    14,510    14,603    14,869    15,015
12500P                 10     1,662        70     2,128     1,060     3,896     2,060     5,546

12600C             14,417    14,417    14,377    14,403    14,483    14,590    14,842    15,015
12600P                 10     1,835        80     2,314     1,160     4,109     2,220     5,772

12700C             14,417    14,417    14,364    14,390    14,457    14,590    14,802    15,002
12700P                 10     2,021       100     2,540     1,260     4,309     2,390     5,985

12800C             14,417    14,417    14,337    14,377    14,417    14,563    14,776    14,989
12800P                 10     2,221       120     2,766     1,380     4,522     2,570     6,211

12900C             14,417    14,417    14,310    14,377    14,364    14,550    14,723    14,975
12900P                 10     2,447       140     3,005     1,500     4,734     2,760     6,423

13000C             14,417    14,417    14,270    14,364    14,324    14,536    14,669    14,962
13000P                 10     2,699       170     3,258     1,620     4,947     2,960     6,650

13100C             14,417    14,417    14,231    14,350    14,257    14,510    14,616    14,935
13100P                 10     2,965       200     3,511     1,760     5,187     3,170     6,876

13200C             14,417    14,417    14,177    14,324    14,191    14,483    14,550    14,922
13200P                 10     3,258       240     3,790     1,900     5,399     3,380     7,102

13300C             14,364    14,403    14,124    14,310    14,111    14,457    14,470    14,896
13300P                 10     3,564       280     4,056     2,060     5,639     3,620     7,328

13400C             14,364    14,403    14,044    14,284    14,031    14,417    14,390    14,856
13400P                 10     3,883       330     4,349     2,220     5,878     3,860     7,554

13500C             14,350    14,403    13,951    14,244    13,925    14,377    14,297    14,816
13500P                 10     4,229       380     4,641     2,400     6,118     4,110     7,780

13600C             14,297    14,390    13,845    14,217    13,832    14,337    14,191    14,776
13600P                 10     4,601       450     4,934     2,580     6,357     4,370     8,006

13700C             14,270    14,390    13,725    14,177    13,712    14,284    14,084    14,736
13700P                 20     4,987       520     5,240     2,780     6,596     4,650     8,232

13800C             14,191    14,390    13,579    14,124    13,579    14,231    13,951    14,683
13800P                 30     5,359       600     5,546     2,990     6,849     4,940     8,458

13900C             14,058    14,364    13,419    14,071    13,433    14,177    13,832    14,630
13900P                 50     5,745       690     5,852     3,210     7,088     5,240     8,671

14000C             13,951    14,350    13,220    14,004    13,286    14,111    13,685    14,576
14000P                 60     6,131       800     6,157     3,440     7,341     5,550     8,897

14100C             13,792    14,337    13,020    13,938    13,127    14,044    13,539    14,510
14100P                 80     6,517       910     6,477     3,680     7,594     5,880     9,123

14200C             13,552    14,297    12,781    13,858    12,940    13,965    13,379    14,443
14200P                110     6,902     1,040     6,783     3,940     7,847     6,210     9,336

14300C             13,273    14,257    12,515    13,765    12,754    13,885    13,206    14,377
14300P                150     7,288     1,190     7,102     4,210     8,086     6,560     9,549

14400C             12,954    14,217    12,222    13,672    12,555    13,805    13,034    14,297
14400P                190     7,660     1,350     7,408     4,500     8,339     6,902     9,762

14500C             12,380    14,151    11,890    13,552    12,342    13,712    12,847    14,217
14500P                250     8,033     1,530     7,714     4,800     8,591     7,195     9,975

14600C             11,450    14,071    11,544    13,433    12,116    13,605    12,648    14,124
14600P                320     8,405     1,730     8,006     5,110     8,831     7,474    10,174

14700C             10,540    13,978    11,172    13,286    11,876    13,499    12,448    14,031
14700P                410     8,764     1,950     8,312     5,440     9,083     7,767    10,374

14800C              9,640    13,871    10,759    13,140    11,624    13,393    12,236    13,938
14800P                510     9,123     2,190     8,605     5,780     9,323     8,046    10,573

14900C              8,780    13,712    10,334    12,967    11,358    13,273    12,009    13,832
14900P                650     9,469     2,450     8,884     6,140     9,576     8,325    10,773

15000C              7,940    13,552     9,640    12,794    11,078    13,153    11,783    13,725
15000P                810     9,802     2,740     9,163     6,510     9,815     8,618    10,959

15100C              7,130    13,339     8,950    12,595    10,786    13,020    11,544    13,619
15100P              1,000    10,134     3,050     9,429     6,900    10,041     8,897    11,145

15200C              6,350    13,113     8,280    12,382    10,493    12,874    11,305    13,499
15200P              1,220    10,440     3,380     9,695     7,310    10,280     9,177    11,331

15300C              5,610    12,847     7,640    12,156    10,187    12,728    11,052    13,379
15300P              1,480    10,733     3,740     9,935     7,647    10,507     9,456    11,517

15400C              4,920    12,528     7,030    11,916     9,868    12,568    10,799    13,260
15400P              1,790    11,012     4,130    10,187     7,966    10,733     9,735    11,690

15500C              4,270    12,169     6,450    11,650     9,549    12,408    10,546    13,127
15500P              2,140    11,278     4,550    10,413     8,299    10,945    10,014    11,863

15600C              3,670    11,956     5,890    11,371     9,216    12,236    10,294    12,980
15600P              2,540    11,517     4,990    10,626     8,618    11,158    10,280    12,023

15700C              3,120    11,783     5,360    11,092     8,820    12,063    10,028    12,847
15700P              2,990    11,730     5,460    10,839     8,964    11,358    10,546    12,169

15800C              2,670    11,557     4,920    10,773     8,390    11,876     9,775    12,701
15800P              3,540    11,916     6,020    11,012     9,283    11,544    10,812    12,329

15900C              2,270    11,318     4,500    10,453     7,970    11,690     9,509    12,555
15900P              4,140    12,076     6,600    11,238     9,602    11,730    11,065    12,475

16000C              1,920    11,065     4,120    10,147     7,570    11,504     9,256    12,408
16000P              4,790    12,275     7,220    11,504     9,921    11,916    11,305    12,608

16100C              1,610    10,786     3,760     9,908     7,190    11,305     8,990    12,249
16100P              5,480    12,608     7,860    11,757    10,227    12,076    11,544    12,754

16200C              1,350    10,493     3,420     9,669     6,820    11,105     8,690    12,103
16200P              6,220    12,901     8,520    12,009    10,520    12,236    11,783    12,874

16300C              1,120    10,187     3,110     9,403     6,470    10,906     8,330    11,943
16300P              6,990    13,153     9,210    12,222    10,812    12,395    11,996    13,007

16400C                920     9,868     2,830     9,150     6,130    10,706     7,980    11,783
16400P              7,790    13,366     9,709    12,435    11,078    12,541    12,209    13,127

16500C                760     9,536     2,560     8,884     5,810    10,493     7,650    11,610
16500P              8,630    13,552    10,134    12,621    11,344    12,688    12,422    13,233

16600C                620     9,190     2,320     8,605     5,500    10,294     7,330    11,451
16600P              9,490    13,712    10,546    12,807    11,597    12,821    12,608    13,339

16700C                510     8,844     2,100     8,325     5,210    10,081     7,020    11,278
16700P             10,380    13,832    10,919    12,967    11,837    12,940    12,794    13,446

16800C                410     8,485     1,900     8,046     4,930     9,868     6,720    11,105
16800P             11,280    13,951    11,278    13,113    12,063    13,060    12,980    13,552

16900C                330     8,126     1,710     7,767     4,660     9,655     6,430    10,945
16900P             12,156    14,044    11,610    13,246    12,275    13,180    13,153    13,645

17000C                270     7,753     1,540     7,487     4,410     9,443     6,150    10,773
17000P             12,568    14,111    11,930    13,366    12,475    13,273    13,313    13,738

17100C                210     7,394     1,390     7,208     4,170     9,230     5,880    10,586
17100P             12,940    14,177    12,209    13,486    12,674    13,379    13,459    13,818

17200C                170     7,022     1,250     6,929     3,940     9,017     5,620    10,413
17200P             13,233    14,217    12,462    13,579    12,847    13,472    13,605    13,898

17300C                140     6,650     1,120     6,650     3,720     8,804     5,370    10,241
17300P             13,459    14,257    12,701    13,672    13,020    13,566    13,738    13,978

17400C                110     6,277     1,000     6,384     3,510     8,591     5,130    10,068
17400P             13,672    14,297    12,927    13,765    13,180    13,645    13,871    14,058

17500C                 90     5,918       900     6,104     3,310     8,379     4,900     9,881
17500P             13,818    14,310    13,113    13,832    13,326    13,725    13,991    14,124

17600C                 70     5,559       810     5,838     3,120     8,166     4,680     9,709
17600P             13,965    14,337    13,273    13,898    13,472    13,792    14,098    14,191

17700C                 50     5,200       720     5,572     2,940     7,953     4,470     9,536
17700P             14,098    14,364    13,433    13,965    13,592    13,871    14,204    14,244

17800C                 40     4,867       640     5,320     2,770     7,740     4,270     9,349
17800P             14,164    14,377    13,579    14,018    13,712    13,925    14,297    14,297

17900C                 30     4,522       580     5,067     2,610     7,541     4,070     9,177
17900P             14,231    14,377    13,685    14,058    13,818    13,991    14,390    14,364

18000C                 20     4,176       510     4,814     2,460     7,341     3,880     9,004
18000P             14,257    14,377    13,805    14,111    13,911    14,044    14,470    14,403

18100C                 10     3,817       460     4,575     2,320     7,142     3,700     8,817
18100P             14,310    14,390    13,885    14,137    14,004    14,098    14,550    14,457

18200C                 10     3,537       410     4,335     2,180     6,942     3,530     8,645
18200P             14,324    14,390    13,965    14,177    14,084    14,137    14,616    14,497

18300C                 10     3,271       360     4,109     2,050     6,743     3,370     8,472
18300P             14,364    14,403    14,044    14,217    14,164    14,191    14,669    14,536

18400C                 10     3,032       320     3,883     1,930     6,543     3,210     8,299
18400P             14,377    14,403    14,111    14,244    14,231    14,231    14,736    14,576

18500C                 10     2,806       290     3,684     1,820     6,357     3,060     8,126
18500P             14,377    14,403    14,151    14,257    14,284    14,257    14,776    14,616

18600C                 10     2,593       260     3,484     1,710     6,171     2,910     7,953
18600P             14,377    14,403    14,191    14,284    14,350    14,297    14,829    14,643

18700C                 10     2,407       230     3,285     1,610     5,998     2,770     7,780
18700P             14,417    14,417    14,231    14,297    14,390    14,324    14,869    14,669

18800C                 10     2,234       200     3,085     1,510     5,812     2,640     7,607
18800P             14,417    14,417    14,270    14,310    14,430    14,350    14,909    14,696

18900C                 10     2,074       180     2,912     1,420     5,625     2,510     7,448
18900P             14,417    14,417    14,297    14,324    14,470    14,377    14,935    14,723

19000C                 10     1,928       160     2,739     1,330     5,453     2,390     7,275
19000P             14,417    14,417    14,324    14,337    14,510    14,403    14,962    14,749

19100C                 10     1,795       140     2,566     1,250     5,280     2,270     7,115
19100P             14,417    14,417    14,337    14,350    14,536    14,430    14,989    14,763

19200C                 10     1,675       130     2,420     1,180     5,120     2,160     6,955
19200P             14,417    14,417    14,350    14,364    14,563    14,443    15,002    14,789

19300C                 10     1,556       110     2,261     1,110     4,960     2,060     6,796
19300P             14,417    14,417    14,377    14,364    14,576    14,457    15,015    14,802

19400C                 10     1,449       100     2,128     1,040     4,801     1,960     6,636
19400P             14,417    14,417    14,377    14,377    14,603    14,470    15,029    14,816

19500C                 10     1,441        90     1,995       970     4,641     1,860     6,477
19500P             14,417    14,417    14,390    14,377    14,616    14,497    15,042    14,829

19600C                 10     1,441        80     1,862       910     4,482     1,770     6,330
19600P             14,417    14,417    14,390    14,390    14,630    14,497    15,042    14,842

19700C                 10     1,441        70     1,742       860     4,349     1,680     6,171
19700P             14,417    14,417    14,403    14,390    14,630    14,510    15,055    14,856

19800C                 10     1,441        60     1,609       810     4,202     1,590     6,011
19800P             14,417    14,417    14,403    14,390    14,643    14,523    15,055    14,856

19900C                 10     1,441        50     1,489       760     4,069     1,510     5,865
19900P             14,417    14,417    14,403    14,390    14,643    14,523    15,055    14,869

20000C                 10     1,441        40     1,441       710     3,923     1,440     5,732
20000P             14,417    14,417    14,417    14,403    14,656    14,536    15,055    14,869

20200C                 10     1,441        30     1,441       620     3,657     1,300     5,439
20200P             14,417    14,417    14,417    14,403    14,656    14,550    15,042    14,882

20400C                 10     1,441        20     1,441       550     3,418     1,170     5,160
20400P             14,417    14,417    14,417    14,403    14,656    14,550    15,029    14,882

20600C                 10     1,441        10     1,441       480     3,178     1,050     4,894
20600P             14,417    14,417    14,417    14,417    14,643    14,563    15,002    14,882

20800C                 10     1,441        10     1,441       420     2,952       950     4,655
20800P             14,417    14,417    14,417    14,417    14,630    14,563    14,989    14,882

21000C                 10     1,441        10     1,441       370     2,739       850     4,389
21000P             14,417    14,417    14,417    14,417    14,630    14,563    14,962    14,869

21200C                 10     1,441        10     1,441       330     2,566       760     4,149
21200P             14,417    14,417    14,417    14,417    14,616    14,563    14,922    14,869

21400C                 10     1,441        10     1,441       290     2,380       690     3,936
21400P             14,417    14,417    14,417    14,417    14,603    14,563    14,896    14,856

21600C                 10     1,441        10     1,441       250     2,194       620     3,724
21600P             14,417    14,417    14,417    14,417    14,590    14,550    14,869    14,842

21800C                 10     1,441        10     1,441       220     2,034       550     3,497
21800P             14,417    14,417    14,417    14,417    14,576    14,550    14,842    14,829

22000C                -         -          10     1,441       200     1,915       500     3,325
22000P                -         -      14,417    14,417    14,563    14,550    14,816    14,816

22200C                -         -          10     1,441       170     1,755       440     3,112
22200P                -         -      14,417    14,417    14,550    14,536    14,789    14,802

22400C                -         -          10     1,441       150     1,622       400     2,952
22400P                -         -      14,417    14,417    14,536    14,536    14,763    14,789

22600C                -         -          10     1,441       130     1,502       360     2,779
22600P                -         -      14,417    14,417    14,523    14,523    14,736    14,776

22800C                -         -          10     1,441       120     1,441       -         -  
22800P                -         -      14,417    14,417    14,523    14,523       -         -  

23000C                -         -          10     1,441       100     1,441       -         -  
23000P                -         -      14,417    14,417    14,510    14,510       -         -  

23200C                -         -          10     1,441        90     1,441       -         -  
23200P                -         -      14,417    14,417    14,497    14,510       -         -  

23400C                -         -          10     1,441        80     1,441       -         -  
23400P                -         -      14,417    14,417    14,497    14,510       -         -  

23600C                -         -          10     1,441        70     1,441       -         -  
23600P                -         -      14,417    14,417    14,483    14,497       -         -  

23800C                -         -          10     1,441        60     1,441       -         -  
23800P                -         -      14,417    14,417    14,470    14,497       -         -  

24000C                -         -          10     1,441        50     1,441       -         -  
24000P                -         -      14,417    14,417    14,470    14,483       -         -  

24200C                -         -          10     1,441        40     1,441       -         -  
24200P                -         -      14,417    14,417    14,470    14,483       -         -  

24400C                -         -          10     1,441        30     1,441       -         -  
24400P                -         -      14,417    14,417    14,457    14,483       -         -  

24600C                -         -          10     1,441       -         -         -         -  
24600P                -         -      14,417    14,417       -         -         -         -  

24800C                -         -          10     1,441        20     1,441       -         -  
24800P                -         -      14,417    14,417    14,443    14,470       -         -  

25000C                -         -          10     1,441       -         -         -         -  
25000P                -         -      14,417    14,417       -         -         -         -  

25200C                -         -          10     1,441        10     1,441       -         -  
25200P                -         -      14,417    14,417    14,443    14,470       -         -  

25400C                -         -          10     1,441       -         -         -         -  
25400P                -         -      14,417    14,417       -         -         -         -  

25600C                -         -          10     1,441        10     1,441       -         -  
25600P                -         -      14,417    14,417    14,443    14,457       -         -  

25800C                -         -          10     1,441       -         -         -         -  
25800P                -         -      14,417    14,417       -         -         -         -  

26000C                -         -          10     1,441        10     1,441       -         -  
26000P                -         -      14,417    14,417    14,443    14,457       -         -  

26200C                -         -          10     1,441       -         -         -         -  
26200P                -         -      14,417    14,417       -         -         -         -  

26400C                -         -          10     1,441        10     1,441       -         -  
26400P                -         -      14,417    14,417    14,430    14,443       -         -  

26600C                -         -          10     1,441       -         -         -         -  
26600P                -         -      14,417    14,417       -         -         -         -  

26800C                -         -          10     1,441        10     1,441       -         -  
26800P                -         -      14,417    14,417    14,430    14,443       -         -  

27000C                -         -          10     1,441       -         -         -         -  
27000P                -         -      14,417    14,417       -         -         -         -  

27200C                -         -          10     1,441        10     1,441       -         -  
27200P                -         -      14,417    14,417    14,430    14,443       -         -  

27600C                -         -          10     1,441        10     1,441       -         -  
27600P                -         -      14,417    14,417    14,430    14,443       -         -  

28000C                -         -          10     1,441        10     1,441       -         -  
28000P                -         -      14,417    14,417    14,430    14,443       -         -  

28400C                -         -          10     1,441        10     1,441       -         -  
28400P                -         -      14,417    14,417    14,417    14,417       -         -  

28800C                -         -          10     1,441        10     1,441       -         -  
28800P                -         -      14,417    14,417    14,417    14,417       -         -  

29200C                -         -          10     1,441        10     1,441       -         -  
29200P                -         -      14,417    14,417    14,417    14,417       -         -  

29600C                -         -          10     1,441        10     1,441       -         -  
29600P                -         -      14,417    14,417    14,417    14,417       -         -  

30000C                -         -          10     1,441        10     1,441       -         -  
30000P                -         -      14,417    14,417    14,417    14,417       -         -  

30400C                -         -          10     1,441       -         -         -         -  
30400P                -         -      14,417    14,417       -         -         -         -  

30800C                -         -          10     1,441       -         -         -         -  
30800P                -         -      14,417    14,417       -         -         -         -  

31200C                -         -          10     1,441       -         -         -         -  
31200P                -         -      14,417    14,417       -         -         -         -  

31600C                -         -          10     1,441       -         -         -         -  
31600P                -         -      14,417    14,417       -         -         -         -  

32000C                -         -          10     1,441       -         -         -         -  
32000P                -         -      14,417    14,417       -         -         -         -  

32400C                -         -          10     1,441       -         -         -         -  
32400P                -         -      14,417    14,417       -         -         -         -  

32800C                -         -          10     1,441       -         -         -         -  
32800P                -         -      14,417    14,417       -         -         -         -  

33200C                -         -          10     1,441       -         -         -         -  
33200P                -         -      14,417    14,417       -         -         -         -  

33600C                -         -          10     1,441       -         -         -         -  
33600P                -         -      14,417    14,417       -         -         -         -  

34000C                -         -          10     1,441       -         -         -         -  
34000P                -         -      14,417    14,417       -         -         -         -  

34400C                -         -          10     1,441       -         -         -         -  
34400P                -         -      14,417    14,417       -         -         -         -  

34800C                -         -          10     1,441       -         -         -         -  
34800P                -         -      14,417    14,417       -         -         -         -  

35200C                -         -          10     1,441       -         -         -         -  
35200P                -         -      14,417    14,417       -         -         -         -  

35600C                -         -          10     1,441       -         -         -         -  
35600P                -         -      14,417    14,417       -         -         -         -  

36000C                -         -          10     1,441       -         -         -         -  
36000P                -         -      14,417    14,417       -         -         -         -  

36400C                -         -          10     1,441       -         -         -         -  
36400P                -         -      14,417    14,417       -         -         -         -  

36800C                -         -          10     1,441       -         -         -         -  
36800P                -         -      14,417    14,417       -         -         -         -  

37000C                -         -          10     1,441       -         -         -         -  
37000P                -         -      14,417    14,417       -         -         -         -  

37600C                -         -          10     1,441       -         -         -         -  
37600P                -         -      14,417    14,417       -         -         -         -  

38000C                -         -          10     1,441       -         -         -         -  
38000P                -         -      14,417    14,417       -         -         -         -  



Back to Top



MHK (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MIN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MIU (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MJU (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MMA (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504       504       504



Back to Top



MMN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MND (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MNZ (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MOL (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MPJ (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MPN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MTD (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577       577       577



Back to Top



MTN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696       696       696



Back to Top



MTR (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



MTW (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149

525C                  -         -       4,142     4,141       -         -         -         -         -         -         -         -  
525P                  -         -          10       414       -         -         -         -         -         -         -         -  

530C                  -         -       4,142     4,141     4,101     4,105       -         -         -         -         -         -  
530P                  -         -          10       414       400       613       -         -         -         -         -         -  

535C                  -         -       4,141     4,141     4,096     4,101       -         -         -         -         -         -  
535P                  -         -          10       414       416       637       -         -         -         -         -         -  

540C                  -         -       4,137     4,137     4,091     4,097       -         -         -         -         -         -  
540P                  -         -          10       414       432       661       -         -         -         -         -         -  

545C                  -         -       4,137     4,137     4,085     4,093     4,101     4,119     4,152     4,176       -         -  
545P                  -         -          10       414       448       686       851     1,105     1,133     1,377       -         -  

550C                  -         -       4,136     4,137     4,079     4,089     4,093     4,113     4,145     4,172       -         -  
550P                  -         -          10       414       465       712       873     1,134     1,158     1,408       -         -  

555C                  -         -       4,136     4,137     4,071     4,083     4,087     4,108     4,138     4,168       -         -  
555P                  -         -          10       414       486       743       895     1,163     1,181     1,437       -         -  

560C                  -         -       4,130     4,132     4,064     4,079     4,079     4,103     4,132     4,162       -         -  
560P                  -         -          10       414       504       770       921     1,195     1,207     1,469       -         -  

565C                  -         -       4,129     4,132     4,055     4,072     4,071     4,097     4,124     4,157       -         -  
565P                  -         -          10       414       526       803       944     1,226     1,231     1,500       -         -  

570C                  -         -       4,123     4,128     4,047     4,067     4,061     4,091     4,116     4,152       -         -  
570P                  -         -          20       414       545       831       970     1,260     1,259     1,533       -         -  

575C                  -         -       4,121     4,126     4,037     4,060     4,052     4,085     4,107     4,146       -         -  
575P                  -         -          30       414       567       865       994     1,292     1,287     1,566       -         -  

580C                  -         -       4,115     4,123     4,027     4,053     4,041     4,079     4,097     4,140       -         -  
580P                  -         -          40       414       591       900     1,022     1,327     1,315     1,601       -         -  

585C                  -         -       4,113     4,121     4,016     4,047     4,031     4,071     4,088     4,133       -         -  
585P                  -         -          50       414       610       931     1,050     1,363     1,341     1,634       -         -  

590C                4,149     4,149     4,105     4,117     4,005     4,039     4,020     4,064     4,077     4,126       -         -  
590P                   10       414        60       414       635       966     1,075     1,397     1,371     1,670       -         -  

595C                4,149     4,149     4,097     4,112     3,991     4,029     4,007     4,056     4,065     4,120       -         -  
595P                   10       414        70       414       665     1,008     1,105     1,435     1,400     1,706       -         -  

600C                4,149     4,149     4,093     4,111     3,978     4,021     3,993     4,047     4,053     4,112       -         -  
600P                   10       414        80       414       690     1,046     1,135     1,473     1,431     1,743       -         -  

605C                4,149     4,149     4,084     4,105     3,963     4,012     3,979     4,037     4,040     4,103       -         -  
605P                   10       414        90       425       716     1,086     1,169     1,514     1,463     1,782       -         -  

610C                4,149     4,149     4,075     4,100     3,946     4,001     3,964     4,027     4,025     4,093       -         -  
610P                   10       414       100       468       748     1,130     1,200     1,554     1,497     1,822       -         -  

615C                4,149     4,149     4,063     4,093     3,930     3,991     3,948     4,017     4,011     4,084       -         -  
615P                   10       414       110       514       775     1,173     1,232     1,596     1,529     1,862       -         -  

620C                4,149     4,149     4,045     4,084     3,910     3,979     3,930     4,005     3,996     4,075     4,067     4,149
620P                   10       414       130       573       808     1,219     1,268     1,639     1,564     1,903     1,804     2,106

625C                4,149     4,149     4,032     4,077     3,890     3,967     3,911     3,993     3,979     4,064     4,051     4,138
625P                   10       414       140       625       841     1,267     1,302     1,683     1,599     1,945     1,839     2,147

630C                4,149     4,149     4,017     4,071     3,866     3,951     3,891     3,982     3,960     4,052     4,035     4,128
630P                   10       414       150       680       880     1,319     1,340     1,730     1,635     1,988     1,875     2,189

635C                4,149     4,149     3,995     4,059     3,842     3,938     3,870     3,968     3,940     4,040     4,016     4,117
635P                   10       456       170       748       916     1,369     1,377     1,776     1,674     2,033     1,913     2,231

640C                4,117     4,138     3,971     4,047     3,815     3,920     3,846     3,954     3,919     4,027     3,997     4,105
640P                   10       520       190       820       956     1,425     1,417     1,826     1,713     2,078     1,951     2,274

645C                4,113     4,138     3,944     4,033     3,786     3,903     3,821     3,938     3,896     4,013     3,976     4,092
645P                   10       594       210       895       998     1,481     1,461     1,877     1,754     2,126     1,991     2,319

650C                4,109     4,138     3,915     4,021     3,754     3,886     3,794     3,920     3,872     3,997     3,955     4,079
650P                   10       680       230       974     1,041     1,541     1,502     1,928     1,795     2,174     2,030     2,364

655C                4,104     4,138     3,876     4,003     3,721     3,866     3,765     3,903     3,847     3,983     3,931     4,064
655P                   10       782       260     1,065     1,085     1,601     1,548     1,983     1,838     2,223     2,073     2,411

660C                4,067     4,128     3,834     3,983     3,682     3,843     3,733     3,883     3,818     3,966     3,906     4,048
660P                   10       897       290     1,158     1,134     1,666     1,594     2,037     1,884     2,275     2,116     2,459

665C                4,055     4,126     3,789     3,963     3,641     3,821     3,698     3,863     3,789     3,947     3,878     4,032
665P                   20     1,056       320     1,258     1,185     1,732     1,642     2,094     1,929     2,327     2,161     2,509

670C                4,009     4,116     3,731     3,936     3,596     3,794     3,661     3,841     3,755     3,927     3,847     4,013
670P                   30     1,211       360     1,364     1,240     1,803     1,695     2,154     1,977     2,382     2,207     2,560

675C                3,959     4,105     3,670     3,910     3,547     3,766     3,620     3,817     3,720     3,906     3,815     3,995
675P                   40     1,371       400     1,476     1,299     1,876     1,748     2,215     2,028     2,437     2,255     2,612

680C                3,900     4,093     3,596     3,876     3,492     3,735     3,576     3,791     3,681     3,883     3,781     3,974
680P                   50     1,537       450     1,594     1,357     1,951     1,803     2,279     2,081     2,496     2,304     2,665

685C                3,807     4,072     3,515     3,842     3,434     3,702     3,528     3,763     3,638     3,859     3,742     3,952
685P                   70     1,711       500     1,718     1,423     2,030     1,863     2,344     2,135     2,554     2,356     2,719

690C                3,702     4,049     3,415     3,795     3,368     3,668     3,476     3,733     3,593     3,833     3,701     3,928
690P                   90     1,889       570     1,844     1,490     2,112     1,924     2,412     2,193     2,616     2,411     2,775

695C                3,561     4,016     3,310     3,751     3,297     3,628     3,420     3,701     3,543     3,803     3,657     3,902
695P                  120     2,069       630     1,977     1,564     2,197     1,987     2,481     2,253     2,678     2,467     2,834

700C                3,386     3,974     3,186     3,697     3,218     3,584     3,358     3,665     3,488     3,773     3,608     3,874
700P                  160     2,247       710     2,113     1,642     2,286     2,054     2,553     2,314     2,743     2,525     2,894

705C                3,177     3,919     3,048     3,633     3,133     3,537     3,291     3,628     3,428     3,738     3,555     3,843
705P                  210     2,424       800     2,250     1,723     2,376     2,125     2,626     2,380     2,810     2,586     2,955

710C                2,850     3,853     2,892     3,563     3,039     3,487     3,217     3,587     3,363     3,702     3,496     3,811
710P                  270     2,598       900     2,388     1,811     2,471     2,199     2,702     2,447     2,878     2,649     3,017

715C                2,430     3,766     2,719     3,483     2,935     3,431     3,137     3,541     3,293     3,662     3,432     3,775
715P                  350     2,765     1,010     2,528     1,901     2,569     2,276     2,781     2,519     2,948     2,714     3,081

720C                2,030     3,660     2,529     3,391     2,822     3,368     3,049     3,492     3,214     3,620     3,363     3,735
720P                  450     2,924     1,140     2,663     2,000     2,670     2,359     2,860     2,593     3,020     2,783     3,146

725C                1,660     3,521     2,323     3,286     2,699     3,301     2,952     3,439     3,128     3,572     3,286     3,694
725P                  580     3,072     1,290     2,795     2,105     2,773     2,444     2,943     2,671     3,094     2,856     3,214

730C                1,320     3,439     2,050     3,169     2,564     3,227     2,847     3,380     3,033     3,520     3,202     3,648
730P                  740     3,207     1,450     2,924     2,215     2,879     2,534     3,028     2,754     3,170     2,931     3,283

735C                1,010     3,363     1,730     3,094     2,417     3,146     2,733     3,317     2,940     3,464     3,118     3,597
735P                  930     3,331     1,630     3,048     2,332     2,987     2,629     3,113     2,843     3,241     3,011     3,347

740C                  760     3,263     1,470     3,001     2,275     3,055     2,620     3,246     2,842     3,403     3,031     3,544
740P                1,180     3,431     1,870     3,150     2,461     3,086     2,731     3,193     2,932     3,310     3,092     3,411

745C                  560     3,144     1,230     2,900     2,125     2,957     2,500     3,172     2,738     3,339     2,937     3,488
745P                1,480     3,511     2,130     3,245     2,592     3,186     2,834     3,273     3,023     3,380     3,173     3,473

750C                  390     3,012     1,020     2,790     1,976     2,856     2,379     3,093     2,628     3,271     2,839     3,428
750P                1,810     3,692     2,368     3,352     2,723     3,281     2,937     3,350     3,112     3,448     3,254     3,535

755C                  260     2,864       830     2,671     1,819     2,747     2,250     3,009     2,516     3,201     2,738     3,364
755P                2,180     3,838     2,589     3,487     2,854     3,375     3,040     3,426     3,202     3,515     3,334     3,594

760C                  170     2,701       660     2,545     1,650     2,634     2,120     2,923     2,396     3,125     2,630     3,298
760P                2,590     3,943     2,808     3,612     2,984     3,464     3,142     3,497     3,291     3,580     3,414     3,654

765C                  100     2,530       520     2,409     1,450     2,517     1,985     2,831     2,272     3,045     2,519     3,227
765P                3,020     4,025     3,020     3,720     3,112     3,547     3,243     3,568     3,380     3,642     3,493     3,712

770C                   60     2,347       400     2,268     1,260     2,394     1,847     2,735     2,149     2,961     2,403     3,153
770P                3,480     4,075     3,221     3,814     3,237     3,626     3,342     3,637     3,467     3,702     3,572     3,767

775C                   30     2,161       300     2,121     1,090     2,267     1,706     2,634     2,017     2,874     2,282     3,074
775P                3,730     4,112     3,407     3,894     3,356     3,701     3,439     3,702     3,552     3,762     3,648     3,822

780C                   20     1,968       220     1,968       930     2,135     1,550     2,530     1,885     2,782     2,158     2,993
780P                3,867     4,124     3,573     3,960     3,472     3,770     3,532     3,762     3,633     3,817     3,722     3,872

785C                   10     1,775       160     1,812       790     2,001     1,370     2,421     1,752     2,687     2,030     2,907
785P                3,987     4,136     3,714     4,011     3,579     3,831     3,621     3,819     3,712     3,868     3,794     3,922

790C                   10     1,590       110     1,654       660     1,864     1,200     2,308     1,600     2,588     1,900     2,818
790P                4,149     4,149     3,837     4,053     3,680     3,890     3,706     3,872     3,787     3,919     3,863     3,970

795C                   10     1,417        70     1,493       540     1,722     1,040     2,191     1,420     2,484     1,766     2,723
795P                4,149     4,149     3,942     4,088     3,774     3,942     3,786     3,923     3,858     3,964     3,928     4,013

800C                   10     1,258        50     1,340       440     1,581       900     2,074     1,250     2,376     1,600     2,625
800P                4,149     4,149     4,004     4,105     3,857     3,987     3,859     3,968     3,926     4,008     3,991     4,053

805C                   10     1,115        30     1,185       360     1,449       770     1,952     1,090     2,263     1,430     2,525
805P                4,149     4,149     4,061     4,124     3,924     4,023     3,926     4,008     3,987     4,047     4,047     4,091

810C                   10       988        20     1,042       280     1,304       650     1,828       950     2,151     1,260     2,419
810P                4,149     4,149     4,095     4,132     3,988     4,057     3,986     4,044     4,041     4,081     4,099     4,125

815C                   10       876        10       892       220     1,173       550     1,707       820     2,036     1,110     2,312
815P                4,149     4,149     4,123     4,141     4,037     4,083     4,035     4,075     4,089     4,112     4,145     4,156

820C                   10       778        10       795       170     1,064       450     1,576       700     1,916       960     2,197
820P                4,149     4,149     4,126     4,141     4,076     4,103     4,081     4,103     4,130     4,138     4,186     4,184



Back to Top



MVI (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MVN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MWN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MXC (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MXJ (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



NFU (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



NTE (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



NWA (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,459     1,459     1,459     1,459



Back to Top



NWD (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



PAI (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PEC (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



PEN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      28,595    28,595       -         -         -         -      28,632    28,649       -         -      28,975    29,145       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         500     2,859       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      28,595    28,595       -         -         -         -      28,658    28,680       -         -      29,248    29,427       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     2,859       -         -         -         -         100     2,859       -         -       1,100     4,414       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      28,595    28,595       -         -         -         -      28,701    28,725       -         -      29,431    29,613       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     2,859       -         -         -         -         250     2,859       -         -       1,750     5,855       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      28,595    28,595       -         -         -         -      28,702    28,755       -         -      29,596    29,823       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     2,859       -         -         -         -         650     3,706       -         -       3,200     8,368       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      28,595    28,595       -         -         -         -      28,657    28,745       -         -      29,592    29,862    30,776    31,180    31,893    32,440    33,175    33,782    34,287    34,959    36,363    37,114    38,230    39,016
3900P                 -         -          50     2,859       -         -         -         -         900     4,502       -         -       3,850     9,294     6,600    12,117     9,927    14,736    11,879    16,164    13,729    17,647    16,840    20,013    19,234    21,855

3950C              28,595    28,595    28,595    28,595    28,543    28,579    28,587    28,636    28,628    28,737    28,926    29,194    29,572    29,874       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,859        50     2,918       200     3,484       400     3,910     1,000     4,853     3,000     8,280     4,250     9,792       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,595    28,595    28,595    28,595    28,511    28,565    28,549    28,621    28,583    28,721    28,863    29,176    29,544    29,878    30,788    31,248    31,913    32,521    33,257    33,904    34,396    35,105    36,517    37,297    38,429    39,236
4000P                  50     2,859        50     3,251       250     3,920       500     4,363     1,150     5,285     3,300     8,759     4,600    10,256     7,650    13,072    10,894    15,631    12,813    16,996    14,657    18,447    17,742    20,765    20,130    22,587

4050C              28,595    28,595    28,521    28,564    28,472    28,549    28,504    28,604    28,515    28,696    28,782    29,150    29,498    29,875       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,205        50     3,626       300     4,367       600     4,819     1,350     5,780     3,650     9,266     5,050    10,766       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,595    28,595    28,515    28,564    28,430    28,532    28,450    28,583    28,436    28,665    28,688    29,119    29,442    29,867    30,752    31,288    31,888    32,578    33,304    34,006    34,473    35,230    36,646    37,466    38,601    39,439
4100P                  50     3,680        50     4,049       350     4,830       700     5,282     1,550     6,266     4,000     9,768     5,450    11,245     8,750    14,015    11,918    16,530    13,773    17,822    15,590    19,237    18,666    21,511    21,024    23,306

4150C              28,595    28,595    28,505    28,563    28,347    28,499    28,366    28,549    28,344    28,630    28,571    29,076    29,365    29,850       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,217        50     4,523       450     5,385       850     5,801     1,750     6,749     4,400    10,292     5,950    11,762       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,496    28,561    28,287    28,477    28,270    28,511    28,226    28,583    28,431    29,023    29,278    29,826    30,661    31,300    31,813    32,608    33,311    34,086    34,516    35,338    36,743    37,616    38,748    39,627
4200P                  50     4,821        50     5,052       500     5,883     1,000     6,322     2,000     7,281     4,850    10,835     6,400    12,251     9,883    14,973    12,944    17,413    14,736    18,637    16,554    20,023    19,576    22,245    21,922    24,017

4250C              28,595    28,595    28,387    28,527    28,184    28,439    28,161    28,468    28,092    28,529    28,275    28,962    29,168    29,792       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     5,495        50     5,640       600     6,459     1,150     6,853     2,250     7,808     5,300    11,371     6,950    12,771       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,269    28,491    28,031    28,379    28,013    28,410    27,943    28,469    28,102    28,892    29,041    29,749    30,514    31,281    31,684    32,610    33,277    34,145    34,520    35,423    36,811    37,748    38,867    39,798
4300P                  50     6,237       100     6,470       750     7,087     1,350     7,420     2,500     8,333     5,750    11,902     7,500    13,285    10,911    15,913    14,010    18,291    15,716    19,443    17,502    20,793    20,492    22,967    22,806    24,715

4350C              28,595    28,595    28,231    28,487    27,862    28,315    27,848    28,347    27,742    28,387    27,894    28,806    28,899    29,698       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     7,043       150     7,255       900     7,717     1,550     7,994     2,850     8,934     6,300    12,464     8,050    13,790       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    27,992    28,414    27,674    28,246    27,641    28,265    27,523    28,297    27,674    28,716    28,729    29,635    30,301    31,229    31,499    32,581    33,202    34,178    34,486    35,487    36,846    37,861    38,958    39,954
4400P                  50     7,909       250     8,097     1,050     8,359     1,800     8,594     3,200     9,526     6,800    13,003     8,700    14,316    11,995    16,855    15,087    19,152    16,695    20,235    18,461    21,552    21,393    23,676    23,689    25,401

4450C              28,595    28,595    27,826    28,372    27,429    28,156    27,412    28,176    27,282    28,198    27,419    28,606    28,547    29,565       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     8,821       300     8,879     1,250     9,029     2,050     9,200     3,550    10,114     7,400    13,566     9,300    14,822       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,595    28,595    27,545    28,295    27,161    28,059    27,135    28,068    27,002    28,084    27,142    28,489    28,336    29,480    30,022    31,144    31,257    32,522    33,079    34,187    34,412    35,528    36,848    37,955    39,019    40,091
4500P                  50     9,771       400     9,709     1,450     9,710     2,350     9,824     3,950    10,727     8,000    14,121     9,980    15,342    13,101    17,782    16,170    19,995    17,685    21,016    19,424    22,300    22,301    24,372    24,565    26,074

4550C              28,595    28,595    27,237    28,214    26,830    27,937    26,810    27,937    26,683    27,949    26,835    28,356    28,106    29,387       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50    10,746       500    10,546     1,700    10,408     2,700    10,460     4,400    11,362     8,650    14,683    10,544    15,856       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,595    28,595    26,889    28,132    26,435    27,790    26,455    27,800    26,323    27,797    26,500    28,207    27,854    29,281    29,672    31,022    30,958    32,432    32,910    34,170    34,295    35,546    36,815    38,030    39,051    40,212
4600P                  50    11,734       600    11,399     2,000    11,118     3,050    11,102     4,900    12,009     9,350    15,245    11,128    16,369    14,242    18,695    17,239    20,815    18,678    21,782    20,378    23,030    23,192    25,054    25,425    26,735

4650C              28,595    28,595    26,347    27,973    26,008    27,634    26,048    27,640    25,935    27,634    26,141    28,049    27,580    29,166       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    12,729       800    12,259     2,300    11,835     3,450    11,750     5,400    12,652    10,050    15,801    11,707    16,875       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,595    28,595    25,762    27,812    25,512    27,451    25,586    27,455    25,502    27,452    25,751    27,875    27,282    29,037    29,252    30,862    30,597    32,309    32,694    34,127    34,135    35,541    36,747    38,084    39,051    40,316
4700P                  50    13,725     1,000    13,121     2,650    12,557     3,900    12,403     5,950    13,305    10,753    16,359    12,303    17,380    15,389    19,588    18,316    21,615    19,669    22,531    21,329    23,744    24,078    25,720    26,278    27,382

4750C              27,550    28,595    25,121    27,645    24,948    27,241    25,070    27,247    25,018    27,238    25,331    27,685    26,960    28,896       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    14,723     1,200    13,991     3,050    13,280     4,400    13,055     6,600    13,978    11,388    16,913    12,915    17,881       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              25,050    28,595    24,304    27,403    24,316    27,000    24,502    27,013    24,502    27,013    24,882    27,479    26,614    28,742    28,761    30,665    30,180    32,155    32,426    34,058    33,932    35,511    36,644    38,119    39,020    40,401
4800P                  50    15,720     1,500    14,840     3,500    14,000     4,950    13,705     7,250    14,641    12,041    17,464    13,539    18,377    16,534    20,455    19,383    22,390    20,648    23,261    22,266    24,442    24,949    26,372    27,118    28,013

4850C              22,550    28,595    23,382    27,121    23,618    26,730    23,882    26,755    23,946    26,767    24,405    27,255    26,247    28,577       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    16,718     1,850    15,675     4,000    14,716     5,550    14,350     7,950    15,306    12,709    18,009    14,155    18,866       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              20,050    28,595    22,358    26,796    22,854    26,429    23,211    26,470    23,348    26,498    23,904    27,020    25,857    28,399    28,197    30,429    29,702    31,967    32,108    33,961    33,682    35,457    36,504    38,133    38,957    40,467
4900P                  50    17,715     2,250    16,495     4,550    15,425     6,200    14,989     8,700    15,971    13,370    18,546    14,781    19,348    17,685    21,297    20,432    23,138    21,617    23,971    23,193    25,121    25,807    27,008    27,944    28,630

4950C              17,550    28,595    21,200    26,431    22,015    26,079    22,488    26,159    22,715    26,216    23,374    26,763    25,445    28,207       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    18,713     2,700    17,301     5,200    16,110     6,900    15,620     9,450    16,630    14,059    19,077    15,413    19,823       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              15,100    28,528    19,250    25,990    21,127    25,715    21,718    25,821    22,038    25,901    22,820    26,494    25,010    28,005    27,566    30,153    29,170    31,747    31,740    33,837    33,386    35,378    36,326    38,127    38,861    40,517
5000P                  50    19,710     3,250    18,072     5,850    16,797     7,650    16,241    10,300    17,288    14,740    19,598    16,037    20,291    18,820    22,108    21,464    23,856    22,570    24,662    24,103    25,779    26,647    27,626    28,754    29,233

5100C              10,250    28,329    15,550    24,948    19,171    24,857    20,041    25,051    20,579    25,204    21,633    25,909    24,078    27,558       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 200    21,645     4,550    19,537     7,400    18,103     9,350    17,559    12,150    18,580    16,106    20,616    17,295    21,200       -         -         -         -         -         -         -         -         -         -         -         -  

5200C               5,900    27,464    12,250    23,619    16,250    23,837    18,217    24,160    19,001    24,410    20,371    25,255    23,068    27,061    26,109    29,486    27,941    31,209    30,852    33,502    32,658    35,143    35,856    38,051    38,568    40,558
5200P                 850    23,381     6,250    20,850     9,250    19,315    11,300    19,008    13,967    19,824    17,490    21,583    18,541    22,070    21,032    23,631    23,434    25,208    24,424    25,970    25,865    27,036    28,275    28,810    30,324    30,391

5300C               2,550    25,271     9,350    22,414    13,400    22,661    15,600    23,152    17,331    23,525    19,036    24,539    21,988    26,512       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               2,500    25,204     8,350    22,006    11,400    20,424    13,500    20,394    15,620    21,012    18,851    22,500    19,763    22,898       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 900    23,401     7,250    21,273    11,150    21,307    13,350    22,011    15,300    22,544    17,730    23,771    20,896    25,917    24,418    28,664    26,518    30,546    29,761    33,054    31,749    34,806    35,233    37,890    38,140    40,525
5400P               5,850    27,398    11,250    22,842    14,150    21,532    15,792    21,625    17,316    22,072    20,177    23,325    20,955    23,654    23,108    25,011    25,262    26,431    26,173    27,183    27,531    28,199    29,819    29,922    31,814    31,483

5500C                 250    21,665     5,550    19,987     9,250    19,872    11,400    20,802    13,350    21,510    16,436    22,963    19,782    25,285       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              10,200    28,262    14,550    23,639    16,796    22,760    17,666    22,719    18,927    23,027    21,419    24,074    22,080    24,354       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50    19,750     4,200    18,588     7,650    18,400     9,650    19,548    11,600    20,436    14,950    22,121    18,639    24,616    22,608    27,713    24,973    29,774    28,496    32,495    30,671    34,368    34,456    37,641    37,571    40,413
5600P              15,000    28,528    18,200    24,827    18,796    23,812    19,414    23,695    20,423    23,882    22,568    24,756    23,132    25,007    24,984    26,204    26,897    27,497    27,790    28,281    29,073    29,265    31,262    30,958    33,219    32,510

5700C                  50    17,755     3,150    17,107     6,250    16,909     8,150    18,268    10,050    19,336    13,350    21,254    17,518    23,921       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              19,950    28,595    20,652    25,763    20,608    24,727    21,007    24,541    21,786    24,639    23,616    25,372    24,102    25,595       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    15,760     2,300    15,592     5,100    15,561     6,850    16,982     8,650    18,217    11,900    20,367    16,372    23,192    20,714    26,650    23,333    28,903    27,061    31,825    29,432    33,829    33,543    37,311    36,878    40,228
5800P              24,950    28,595    22,628    26,522    22,196    25,485    22,426    25,271    23,015    25,312    24,559    25,923    24,997    26,143    26,607    27,230    28,319    28,426    29,252    29,271    30,474    30,230    32,585    31,898    34,512    33,450

5900C                  50    13,768     1,700    14,056     4,150    14,318     5,750    15,713     7,450    17,102    10,600    19,472    15,150    22,450       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              28,595    28,595    24,199    27,068    23,552    26,113    23,656    25,888    24,090    25,888    25,395    26,408    25,799    26,629       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    11,799     1,250    12,548     3,350    13,092     4,800    14,467     6,400    15,998     9,400    18,565    13,750    21,689    18,780    25,492    21,632    27,948    25,488    31,051    28,049    33,194    32,491    36,895    36,050    39,966
6000P              28,595    28,595    25,422    27,479    24,692    26,634    24,710    26,413    25,019    26,385    26,133    26,843    26,517    27,068    27,972    28,098    29,522    29,222    30,538    30,145    31,719    31,094    33,782    32,759    35,698    34,323

6100C                  50     9,917       950    11,112     2,700    11,900     4,000    13,264     5,500    14,922     8,350    17,667    12,450    20,912       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              28,595    28,595    26,298    27,755    25,622    27,056    25,589    26,851    25,804    26,804    26,764    27,215    27,155    27,461       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     8,202       700     9,750     2,200    10,767     3,300    12,092     4,700    13,866     7,400    16,775    11,250    20,126    16,869    24,261    19,890    26,915    23,808    30,181    26,544    32,465    31,312    36,398    35,102    39,630
6200P              28,595    28,595    26,979    27,983    26,343    27,380    26,324    27,223    26,468    27,166    27,304    27,541    27,715    27,811    29,073    28,815    30,511    29,898    31,632    30,901    32,796    31,853    34,843    33,534    36,761    35,115

6300C                  50     6,711       500     8,466     1,750     9,674     2,750    11,013     4,000    12,838     6,550    15,894    10,150    19,334       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,595    28,595    27,497    28,161    26,943    27,661    26,897    27,513    27,020    27,472    27,758    27,820    28,198    28,120       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     5,464       350     7,275     1,400     8,654     2,250     9,955     3,450    11,896     5,750    15,006     9,150    18,542    14,600    22,978    18,171    25,827    22,043    29,220    24,942    31,651    30,018    35,822    34,037    39,220
6400P              28,595    28,595    27,871    28,294    27,396    27,878    27,374    27,765    27,444    27,710    28,145    28,068    28,608    28,388    29,927    29,394    31,286    30,450    32,533    31,544    33,695    32,509    35,759    34,222    37,701    35,834

6500C                  50     4,447       250     6,211     1,150     7,733     1,850     8,982     2,900    10,929     5,100    14,179     8,250    17,759       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,595    28,595    28,117    28,383    27,717    28,031    27,735    27,961    27,815    27,932    28,442    28,265    28,946    28,618       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     3,632       200     5,341       900     6,837     1,550     8,130     2,500    10,089     4,500    13,359     7,400    16,966    12,450    21,671    16,350    24,700    20,204    28,166    23,253    30,752    28,628    35,170    32,849    38,734
6600P              28,595    28,595    28,250    28,428    27,992    28,176    27,996    28,106    28,078    28,092    28,684    28,434    29,230    28,821    30,548    29,845    31,868    30,894    33,242    32,082    34,419    33,065    36,528    34,823    38,518    36,483

6700C                  50     2,980       150     4,535       750     6,084       -         -       2,100     9,227     3,950    12,553     6,650    16,196       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,595    28,595    28,360    28,472    28,161    28,263       -         -      28,303    28,238    28,876    28,576    29,452    28,988       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,859       100     3,758       600     5,359       -         -       1,800     8,474     3,450    11,762     6,000    15,457    10,550    20,338    14,250    23,538    18,050    27,038    21,504    29,773    27,128    34,436    31,570    38,182
6800P              28,595    28,595    28,455    28,515    28,303    28,346       -         -      28,458    28,344    29,023    28,696    29,621    29,124    30,975    30,189    32,275    31,241    33,754    32,511    34,967    33,523    37,154    35,347    39,195    37,051

6900C                  50     2,859        50     2,933       500     4,746       -         -       1,500     7,703     3,050    11,045     5,350    14,691       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,595    28,595    28,469    28,516    28,395    28,400       -         -      28,585    28,440    29,123    28,785    29,754    29,244       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,859        50     2,859       400     4,157       -         -       1,300     7,080     2,650    10,306     4,800    13,968     8,950    19,024    12,350    22,344    15,600    25,852    19,550    28,722    25,561    33,634    30,188    37,556
7000P              28,595    28,595    28,541    28,556    28,471    28,451       -         -      28,661    28,503    29,196    28,862    29,843    29,335    31,228    30,434    32,531    31,503    34,075    32,835    35,339    33,888    37,628    35,784    39,743    37,548

7100C                  50     2,859        50     2,859       -         -         -         -       1,100     6,449     2,350     9,665     4,300    13,264       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,595    28,595    28,547    28,557       -         -         -         -      28,721    28,559    29,237    28,914    29,901    29,408       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,859        50     2,859       -         -         -         -         950     5,909     2,050     9,008     3,850    12,580     7,550    17,715    10,700    21,150    13,400    24,611    17,100    27,612    23,933    32,761    28,725    36,862
7200P              28,595    28,595    28,551    28,557       -         -         -         -      28,755    28,597    29,258    28,956    29,930    29,464    31,344    30,599    32,651    31,685    34,224    33,063    35,545    34,159    37,954    36,142    40,155    37,970

7300C                  50     2,859        50     2,859       -         -         -         -         800     5,359     1,800     8,405     3,400    11,871       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,595    28,595    28,555    28,559       -         -         -         -      28,779    28,630    29,262    28,987    29,935    29,507       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,859        50     2,859       -         -         -         -         650     4,793     1,550     7,784     3,050    11,245     6,350    16,434     9,250    19,961    11,400    23,309    14,850    26,435    22,286    31,836    27,201    36,105
7400P              28,595    28,595    28,595    28,595       -         -         -         -      28,791    28,657    29,252    29,008    29,922    29,532    31,349    30,696    32,659    31,800    34,216    33,206    35,594    34,345    38,133    36,418    40,430    38,315

7500C                  50     2,859        50     2,859       -         -         -         -         550     4,345     1,350     7,229     2,700    10,598       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,595    28,595    28,595    28,595       -         -         -         -      28,791    28,673    29,230    29,019    29,890    29,547       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,859       -         -         -         -         500     4,045     1,200     6,757     2,400     9,993     5,300    15,172     8,000    18,798     9,650    21,980    12,850    25,222    19,950    30,841    25,606    35,282
7600P                 -         -      28,595    28,595       -         -         -         -      28,789    28,680    29,206    29,021    29,847    29,552    31,268    30,737    32,581    31,854    34,070    33,264    35,503    34,449    38,177    36,620    40,575    38,592

7700C                 -         -          50     2,859       -         -         -         -         400     3,583     1,050     6,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      28,595    28,595       -         -         -         -      28,778    28,689    29,174    29,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,859       -         -         -         -         350     3,283       900     5,782     1,900     8,869     4,450    13,994     6,850    17,615       -         -      11,050    23,967    17,700    29,794    23,850    34,401
7800P                 -         -      28,595    28,595       -         -         -         -      28,769    28,692    29,134    29,013    29,737    29,536    31,129    30,730    32,428    31,861       -         -      35,286    34,478    38,091    36,747    40,591    38,797

7900C                 -         -          50     2,859       -         -         -         -         300     2,983       800     5,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      28,595    28,595       -         -         -         -      28,757    28,692    29,101    29,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,859       -         -         -         -         250     2,859       700     5,000     1,500     7,843     3,700    12,838     5,900    16,501       -         -       9,450    22,688    15,600    28,685    21,450    33,461
8000P                 -         -      28,595    28,595       -         -         -         -      28,742    28,690    29,064    28,992    29,609    29,496    30,947    30,688    32,229    31,826       -         -      34,964    34,439    37,881    36,806    40,483    38,935

8100C                 -         -          50     2,859       -         -         -         -         200     2,859       600     4,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      28,595    28,595       -         -         -         -      28,724    28,688    29,023    28,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,859       -         -         -         -         150     2,859       550     4,333     1,200     6,950     3,100    11,781     5,050    15,400       -         -       8,000    21,370    13,700    27,540    19,200    32,459
8200P                 -         -      28,595    28,595       -         -         -         -      28,722    28,686    28,997    28,964    29,484    29,444    30,750    30,619    31,991    31,757       -         -      34,548    34,335    37,563    36,797    40,256    39,006

8300C                 -         -          50     2,859       -         -         -         -         100     2,859       450     3,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      28,595    28,595       -         -         -         -      28,701    28,680    28,948    28,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,859       -         -         -         -          50     2,859       400     3,634       900     6,002     2,550    10,725     4,300    14,324       -         -       6,750    20,060    12,000    26,371    17,150    31,422
8400P                 -         -      28,595    28,595       -         -         -         -      28,701    28,678    28,920    28,924    29,334    29,370    30,527    30,526    31,728    31,660       -         -      34,075    34,179    37,156    36,727    39,925    39,012

8500C                 -         -          50     2,859       -         -         -         -         -         -         350     3,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      28,595    28,595       -         -         -         -         -         -      28,890    28,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,859       -         -         -         -          50     2,859       300     3,080       700     5,240     2,100     9,747     3,650    13,285       -         -       5,600    18,698    10,450    25,170       -         -  
8600P                 -         -      28,595    28,595       -         -         -         -      28,674    28,668    28,858    28,887    29,213    29,298    30,308    30,418    31,451    31,539       -         -      33,535    33,968    36,669    36,600       -         -  

8700C                 -         -          50     2,859       -         -         -         -         -         -         250     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      28,595    28,595       -         -         -         -         -         -      28,823    28,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,859       -         -         -         -          50     2,859       200     2,859       550     4,584     1,750     8,880     3,100    12,305       -         -       4,650    17,391     9,000    23,909       -         -  
8800P                 -         -      28,595    28,595       -         -         -         -      28,641    28,648    28,821    28,862    29,109    29,229    30,109    30,308    31,176    31,405       -         -      32,993    33,723    36,101    36,415       -         -  

8900C                 -         -          50     2,859       -         -         -         -         -         -         150     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      28,595    28,595       -         -         -         -         -         -      28,785    28,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,859       -         -         -         -          50     2,859       100     2,859       450     4,069     1,450     8,061     2,650    11,404       -         -       3,850    16,126     7,750    22,667       -         -  
9000P                 -         -      28,595    28,595       -         -         -         -      28,640    28,646    28,783    28,834    29,032    29,172    29,918    30,191    30,919    31,265       -         -      32,462    33,454    35,504    36,189       -         -  

9100C                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         350     3,536     1,200     7,305     2,250    10,533       -         -       3,100    14,794     6,600    21,386       -         -  
9200P                 -         -      28,595    28,595       -         -         -         -      28,640    28,645       -         -      28,951    29,107    29,742    30,072    30,667    31,116       -         -      31,896    33,136    34,860    35,915       -         -  

9300C                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         250     2,963       950     6,501     1,900     9,697       -         -       2,500    13,551     5,600    20,118       -         -  
9400P                 -         -      28,595    28,595       -         -         -         -      28,638    28,644       -         -      28,863    29,028    29,552    29,935    30,425    30,959       -         -      31,386    32,815    34,214    35,609       -         -  

9600C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         200     2,859       -         -       1,600     8,908       -         -       2,000    12,355       -         -         -         -  
9600P                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,815    28,979       -         -      30,198    30,802       -         -      30,918    32,485       -         -         -         -  

9800C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -       1,300     8,065       -         -       1,550    11,128       -         -         -         -  
9800P                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,766    28,924       -         -      29,956    30,621       -         -      30,462    32,124       -         -         -         -  

10000C                -         -          50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -       1,100     7,405       -         -       1,250    10,137       -         -         -         -  
10000P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,713    28,859       -         -      29,781    30,475       -         -      30,136    31,825       -         -         -         -  

10200C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         950     6,846       -         -         950     9,040       -         -         -         -  
10200P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,712    28,854       -         -      29,641    30,349       -         -      29,794    31,479       -         -         -         -  

10400C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         750     6,110       -         -         700     7,964       -         -         -         -  
10400P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,773       -         -      29,450    30,169       -         -      29,495    31,128       -         -         -         -  

10600C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         650     5,648       -         -         550     7,163       -         -         -         -  
10600P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,656    28,769       -         -      29,347    30,059       -         -      29,309    30,867       -         -         -         -  

10800C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         550     5,169       -         -         400     6,266       -         -         -         -  
10800P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,656    28,766       -         -      29,242    29,940       -         -      29,119    30,567       -         -         -         -  

11000C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         450     4,665       -         -         300     5,536       -         -         -         -  
11000P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,762       -         -      29,134    29,811       -         -      28,990    30,322       -         -         -         -  

11200C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         350     4,123       -         -         200     4,694       -         -         -         -  
11200P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      29,024    29,668       -         -      28,859    30,032       -         -         -         -  

11400C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         300     3,786       -         -         150     4,141       -         -         -         -  
11400P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,966    29,581       -         -      28,794    29,849       -         -         -         -  

11600C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         250     3,436       -         -         100     3,508       -         -         -         -  
11600P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,907    29,490       -         -      28,728    29,633       -         -         -         -  



Back to Top



PHS (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      72,086    72,086       -         -         -         -      72,777    72,897       -         -      75,810    76,501       -         -      83,550    84,947       -         -      90,679    92,514    96,810    98,885       -         -  
11600P                -         -          50     7,208       -         -         -         -       1,500    10,014       -         -       6,450    22,091       -         -      24,400    39,820       -         -      36,974    49,116    46,151    56,538       -         -  

11800C                -         -      72,086    72,086       -         -         -         -      72,830    72,950       -         -      76,062    76,741       -         -      83,869    85,266       -         -      91,105    92,927    97,302    99,351       -         -  
11800P                -         -          50     7,208       -         -         -         -       1,900    11,517       -         -       7,600    24,073       -         -      26,700    41,642       -         -      38,902    50,739    48,052    58,081       -         -  

12000C             72,086    72,086    72,072    72,072    72,179    72,192    72,405    72,458    72,844    72,990    74,413    74,865    76,275    76,953    80,332    81,435    84,122    85,545    87,979    89,615    91,490    93,299    97,755    99,803   103,394   105,548
12000P                 50     7,208        50     7,208       350     7,248       950     9,083     2,400    13,193     6,950    22,304     8,950    26,147    19,450    36,269    29,150    43,437    35,524    48,079    40,831    52,335    49,981    59,610    57,442    65,449

12100C             72,086    72,086    72,072    72,072    72,179    72,192    72,405    72,458    72,830    73,003    74,400    74,892    76,355    77,033       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,208        50     7,208       400     7,926     1,050     9,775     2,650    14,018     7,500    23,275     9,650    27,185       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,086    72,086    72,072    72,072    72,165    72,192    72,391    72,471    72,804    73,003    74,373    74,918    76,421    77,113    80,491    81,648    84,308    85,798    88,245    89,921    91,823    93,658    98,167   100,228   103,859   106,027
12200P                 50     7,208        50     7,208       450     8,631     1,250    10,640     2,950    14,909     8,150    24,312    10,450    28,262    21,600    38,184    31,441    45,246    37,506    49,742    42,786    53,931    51,909    61,126    59,344    66,912

12300C             72,086    72,086    72,059    72,072    72,152    72,179    72,365    72,458    72,751    73,003    74,320    74,918    76,448    77,179       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,208        50     7,208       550     9,509     1,400    11,451     3,300    15,880     8,800    25,336    11,250    29,313       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086    72,019    72,046    72,125    72,165    72,325    72,458    72,684    72,990    74,240    74,918    76,461    77,246    80,571    81,808    84,415    85,997    88,471    90,200    92,102    93,977    98,526   100,614   104,298   106,479
12400P                 50     7,208        50     7,873       650    10,400     1,600    12,329     3,700    16,904     9,500    26,387    12,100    30,390    23,900    40,099    33,569    47,028    39,501    51,391    44,754    55,514    53,838    62,629    61,233    68,362

12500C             72,086    72,086    72,019    72,046    72,086    72,152    72,272    72,431    72,604    72,963    74,134    74,905    76,461    77,286       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,208       100     9,230       750    11,291     1,850    13,286     4,100    17,901    10,250    27,451    13,000    31,467       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    71,953    72,019    72,019    72,125    72,192    72,405    72,498    72,923    74,001    74,879    76,421    77,312    80,571    81,928    84,455    86,170    88,617    90,440    92,315    94,270    98,832   100,973   104,671   106,905
12600P                 50     7,993       150    10,440       900    12,302     2,100    14,244     4,500    18,899    11,050    28,528    13,950    32,545    26,350    42,001    35,737    48,797    41,522    53,027    46,736    57,070    55,766    64,106    63,108    69,785

12700C             72,086    72,086    71,886    71,992    71,939    72,099    72,072    72,365    72,352    72,884    73,841    74,839    76,355    77,339       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     8,990       200    11,624     1,050    13,326     2,400    15,241     5,000    20,003    11,850    29,605    14,950    33,635       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    71,806    71,966    71,820    72,046    71,953    72,325    72,179    72,817    73,642    74,772    76,262    77,339    80,465    82,007    84,401    86,290    88,711    90,639    92,488    94,536    99,085   101,319   105,003   107,304
12800P                 50    10,094       250    12,821     1,250    14,430     2,700    16,265     5,500    21,080    12,750    30,709    16,000    34,726    28,950    43,890    37,931    50,553    43,570    54,636    48,731    58,613    57,695    65,555    64,970    71,194

12900C             72,086    72,086    71,713    71,939    71,687    71,992    71,780    72,258    71,966    72,737    73,416    74,706    76,129    77,326       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    11,318       300    14,031     1,450    15,534     3,050    17,329     6,050    22,211    13,650    31,800    17,100    35,830       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    71,607    71,899    71,540    71,939    71,580    72,179    71,726    72,644    73,150    74,613    75,969    77,299    80,265    82,034    84,268    86,356    88,724    90,812    92,581    94,762    99,284   101,612   105,296   107,676
13000P                 50    12,648       350    15,295     1,650    16,664     3,450    18,420     6,650    23,354    14,650    32,917    18,250    36,920    31,720    45,778    40,152    52,269    45,605    56,219    50,739    60,142    59,610    66,992    66,832    72,578

13100C             72,086    72,086    71,434    71,833    71,341    71,859    71,314    72,086    71,434    72,538    72,857    74,506    75,770    77,259       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    14,098       450    16,704     1,900    17,848     3,900    19,551     7,300    24,538    15,650    34,034    19,450    38,011       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,086    72,086    71,221    71,780    71,075    71,766    71,035    71,979    71,101    72,405    72,498    74,373    75,544    77,193    79,972    82,007    84,042    86,396    88,671    90,932    92,621    94,948    99,444   101,891   105,535   108,009
13200P                 50    15,667       550    18,127     2,200    19,085     4,350    20,681     8,000    25,748    16,750    35,165    20,700    39,088    34,008    47,627    42,373    53,958    47,667    57,788    52,734    61,645    61,512    68,401    68,681    73,934

13300C             72,086    72,086    70,995    71,700    70,769    71,647    70,689    71,846    70,716    72,258    72,112    74,227    75,278    77,113       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    17,329       650    19,590     2,550    20,362     4,850    21,851     8,750    26,972    17,900    36,295    22,000    40,179       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,086    72,086    70,662    71,607    70,410    71,527    70,277    71,687    70,277    72,086    71,687    74,067    74,972    77,020    79,560    81,928    83,710    86,370    88,538    91,025    92,594    95,108    99,523   102,130   105,721   108,328
13400P                 50    19,085       800    21,120     2,900    21,639     5,450    23,048     9,550    28,209    19,050    37,412    23,350    41,243    36,309    49,462    44,621    55,633    49,742    59,331    54,716    63,121    63,414    69,798    70,516    75,278

13500C             72,086    72,086    70,290    71,500    69,997    71,367    69,825    71,514    69,798    71,899    71,221    73,881    74,626    76,913       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    20,920       950    22,676     3,300    22,955     6,050    24,245    10,400    29,459    20,300    38,530    24,750    42,320       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,086    72,086    69,811    71,354    69,505    71,194    69,306    71,314    69,253    71,687    70,702    73,682    74,240    76,767    79,028    81,795    83,297    86,303    88,325    91,078    92,488    95,214    99,563   102,343   105,854   108,621
13600P                 50    22,809     1,150    24,272     3,750    24,299     6,700    25,469    11,300    30,723    21,600    39,660    26,250    43,384    38,663    51,271    46,869    57,256    51,803    60,860    56,711    64,571    65,289    71,155    72,325    76,594

13700C             72,086    72,086    69,213    71,181    68,947    70,995    68,707    71,088    68,654    71,447    70,130    73,455    73,815    76,621       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    24,751     1,400    25,908     4,250    25,669     7,450    26,706    12,250    31,986    22,950    40,777    27,750    44,435       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,086    72,086    68,561    71,008    68,268    70,742    68,029    70,822    67,989    71,181    69,532    73,203    73,349    76,448    78,390    81,595    82,779    86,184    88,032    91,078    92,315    95,294    99,523   102,529   105,934   108,873
13800P                 50    26,706     1,650    27,570     4,850    27,052     8,250    28,023    13,300    33,289    24,350    41,895    29,350    45,486    41,043    53,040    49,103    58,852    53,865    62,350    58,679    65,994    67,151    72,498    74,120    77,898

13900C             72,086    72,086    67,763    70,782    67,550    70,476    67,284    70,543    67,271    70,889    68,867    72,937    72,844    76,262       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    28,688     1,950    29,233     5,450    28,435     9,100    29,432    14,350    34,580    25,850    43,012    31,000    46,523       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,086    72,086    66,779    70,490    66,699    70,170    66,473    70,224    66,473    70,556    68,162    72,631    72,298    76,049    77,618    81,342    82,154    86,011    87,660    91,051    92,075    95,347    99,444   102,676   105,961   109,113
14000P                 50    30,683     2,350    30,922     6,150    29,845    10,000    30,856    15,550    35,896    27,400    44,129    32,700    47,547    43,424    54,769    51,338    60,408    55,913    63,800    60,634    67,377    69,000    73,815    75,889    79,161

14100C             72,086    72,086    65,715    70,197    65,768    69,838    65,555    69,878    65,622    70,210    67,404    72,325    71,713    75,823       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    32,678     2,750    32,611     6,900    31,255    11,000    32,305    16,750    37,186    29,000    45,220    34,407    48,558       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,086    72,086    64,451    69,825    64,744    69,465    64,558    69,479    64,691    69,825    66,606    71,979    71,088    75,570    76,741    81,023    81,435    85,785    87,208    90,972    91,756    95,347    99,284   102,782   105,934   109,312
14200P                 50    34,673     3,250    34,287     7,700    32,664    12,100    33,782    18,050    38,503    30,650    46,310    35,777    49,569    45,818    56,458    53,532    61,924    57,934    65,236    62,576    68,747    70,822    75,105    77,632    80,411

14300C             70,650    72,086    63,042    69,412    63,600    69,040    63,480    69,040    63,693    69,399    65,755    71,620    70,436    75,291       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    36,668     3,800    35,976     8,600    34,061    13,250    35,245    19,450    39,806    32,350    47,387    37,120    50,553       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             65,650    72,086    61,432    68,933    62,337    68,561    62,323    68,588    62,643    68,960    64,850    71,221    69,731    74,998    75,730    80,637    80,611    85,519    86,662    90,839    91,357    95,307    99,058   102,862   105,841   109,472
14400P                 50    38,663     4,450    37,639     9,600    35,457    14,450    36,708    20,850    41,110    34,114    48,451    38,476    51,524    48,199    58,094    55,713    63,401    59,956    66,633    64,478    70,077    72,618    76,355    79,361    81,635

14500C             60,650    72,086    59,677    68,401    60,993    68,056    61,086    68,082    61,512    68,481    63,906    70,809    68,987    74,692       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    40,658     5,150    39,288    10,650    36,854    15,750    38,184    22,400    42,400    35,524    49,502    39,846    52,468       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             55,650    72,086    57,722    67,803    59,517    67,484    59,756    67,537    60,328    67,963    62,922    70,370    68,215    74,360    74,599    80,199    79,693    85,186    86,024    90,679    90,892    95,241    98,779   102,915   105,708   109,618
14600P                 50    42,653     5,950    40,910    11,800    38,224    17,150    39,647    24,000    43,690    36,947    50,540    41,203    53,412    50,540    59,690    57,855    64,824    61,938    67,989    66,367    71,381    74,373    77,592    81,050    82,832

14700C             50,650    72,086    55,580    67,085    57,948    66,872    58,347    66,938    59,078    67,417    61,884    69,904    67,404    74,001       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    44,648     6,900    42,493    13,050    39,580    18,650    41,123    25,650    44,967    38,357    51,564    42,560    54,330       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             45,700    72,019    52,400    66,327    56,272    66,207    56,857    66,300    57,761    66,832    60,820    69,412    66,553    73,628    73,362    79,693    78,669    84,800    85,306    90,466    90,346    95,121    98,433   102,915   105,495   109,725
14800P                 50    46,643     7,900    44,062    14,400    40,924    20,200    42,573    27,400    46,230    39,780    52,561    43,916    55,234    52,867    61,233    59,956    66,207    63,879    69,306    68,215    72,657    76,102    78,789    82,699    83,989

14900C             40,750    71,953    48,550    65,462    54,503    65,475    55,301    65,635    56,392    66,207    59,703    68,894    65,675    73,229       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                100    48,624     9,050    45,565    15,850    42,227    21,850    44,023    29,250    47,467    41,216    53,545    45,259    56,126       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             35,800    71,886    44,850    64,491    52,641    64,691    53,665    64,904    54,968    65,555    58,546    68,348    64,771    72,817    72,006    79,135    77,552    84,375    84,494    90,200    89,721    94,975    98,007   102,902   105,242   109,804
15000P                150    50,593    10,350    47,028    17,400    43,517    23,600    45,446    31,200    48,704    42,653    54,516    46,589    56,990    55,141    62,722    62,004    67,537    65,795    70,596    70,037    73,881    77,805    79,959    84,335    85,133

15100C             30,950    71,687    41,250    63,441    50,686    63,853    51,963    64,145    53,492    64,864    57,349    67,776    63,826    72,391       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                300    52,535    11,750    48,451    19,050    44,767    25,450    46,855    33,200    49,901    44,076    55,461    47,906    57,841       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             26,200    71,354    37,800    62,283    48,250    62,948    50,207    63,321    51,963    64,132    56,126    67,191    62,855    71,939    70,543    78,496    76,342    83,883    83,603    89,894    89,003    94,775    97,528   102,835   104,910   109,858
15200P                550    54,423    13,300    49,821    20,850    45,978    27,400    48,239    35,300    51,085    45,486    56,392    49,210    58,666    57,376    64,145    63,986    68,814    67,670    71,833    71,820    75,078    79,467    81,103    85,918    86,250

15300C             21,650    70,756    34,500    61,033    45,100    62,004    48,412    62,470    50,393    63,374    54,875    66,579    61,858    71,460       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              1,000    56,245    15,000    51,125    22,700    47,175    29,450    49,595    37,450    52,255    46,895    57,296    50,513    59,477       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             17,350    69,825    31,350    59,677    42,100    60,980    46,100    61,565    48,784    62,576    53,585    65,928    60,834    70,968    68,987    77,805    75,038    83,351    82,619    89,548    88,218    94,536    96,970   102,742   104,524   109,871
15400P              1,700    57,961    16,850    52,375    24,700    48,518    31,600    50,925    39,208    53,386    48,292    58,187    51,776    60,262    59,530    65,515    65,914    70,051    69,492    73,043    73,549    76,248    81,090    82,207    87,474    87,341

15500C             13,350    68,495    28,400    58,187    39,200    59,916    43,350    60,621    47,135    61,738    52,269    65,263    59,796    70,463       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              2,700    59,557    18,900    53,559    26,800    50,047    33,850    52,215    40,884    54,503    49,675    59,052    53,013    61,033       -         -         -         -         -         -         -         -         -         -         -         -  

15600C              9,850    66,500    25,550    56,631    36,450    58,772    40,700    59,623    45,350    60,874    50,978    64,584    58,719    69,931    67,311    77,060    73,655    82,765    81,555    89,149    87,354    94,257    96,345   102,609   104,085   109,844
15600P              4,200    60,953    21,050    54,689    29,050    51,537    36,200    53,479    42,573    55,580    51,045    59,863    54,250    61,778    61,632    66,819    67,776    71,221    71,274    74,200    75,238    77,379    82,659    83,284    88,990    88,391

15700C              6,900    63,786    22,900    55,580    33,800    57,589    38,150    58,586    43,050    59,956    49,662    63,866    57,628    69,386       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              6,250    62,909    23,400    55,740    31,400    52,987    38,650    54,702    44,262    56,604    52,388    60,661    55,447    62,510       -         -         -         -         -         -         -         -         -         -         -         -  

15800C              4,750    61,246    20,700    54,476    31,500    56,325    35,900    57,509    40,850    59,025    48,345    63,148    56,525    68,827    65,569    76,248    72,205    82,127    80,398    88,697    86,423    93,937    95,653   102,449   103,580   109,804
15800P              9,100    65,768    26,200    56,618    34,100    54,343    41,349    55,860    45,938    57,575    53,705    61,419    56,618    63,214    63,640    68,069    69,559    72,338    72,990    75,331    76,887    78,456    84,189    84,335    90,466    89,429

15900C              3,150    59,889    18,700    53,306    29,350    55,008    33,750    56,392    38,750    58,067    47,042    62,403    55,381    68,242       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             12,500    67,896    29,200    57,416    36,950    55,620    43,251    56,963    47,587    58,520    54,982    62,150    57,761    63,906       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              2,050    58,333    16,800    52,082    27,250    53,665    31,700    55,234    36,700    57,083    45,712    61,632    54,224    67,643    63,760    75,384    70,676    81,435    79,188    88,218    85,399    93,565    94,908   102,250   103,008   109,725
16000P             16,400    69,359    32,300    58,174    39,850    56,857    45,126    58,014    49,183    59,437    56,219    62,869    58,892    64,584    65,569    69,239    71,274    73,402    74,652    76,381    78,470    79,507    85,678    85,346    91,903    90,426

16100C              1,250    56,658    15,100    50,806    25,300    52,295    29,750    54,064    34,750    56,072    44,395    60,860    53,067    67,032       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             20,600    70,423    35,600    59,557    42,900    58,014    46,962    59,012    50,739    60,302    57,416    63,547    59,983    65,223       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                750    54,862    13,500    49,489    23,500    50,899    27,900    52,880    32,900    55,062    42,650    60,062    51,883    66,406    61,871    74,466    69,093    80,704    77,884    87,686    84,322    93,166    94,097   102,011   102,410   109,618
16200P             25,100    71,088    39,000    60,860    45,233    59,105    48,744    59,969    52,255    61,126    58,586    64,212    61,047    65,861    67,404    70,357    72,884    74,413    76,235    77,406    79,986    80,504    87,115    86,303    93,272    91,371

16300C                450    52,987    12,050    48,119    21,750    49,476    26,150    51,657    31,100    54,011    40,900    59,251    50,699    65,755       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             29,800    71,487    42,550    62,057    47,241    60,142    50,473    60,874    53,718    61,924    59,703    64,837    62,084    66,460       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                250    51,072    10,750    46,709    20,150    48,052    24,450    50,433    29,400    52,960    39,150    58,440    49,502    65,090    59,916    73,482    67,431    79,933    76,528    87,115    83,191    92,727    93,219   101,745   101,731   109,472
16400P             34,600    71,753    46,250    63,148    49,196    61,113    52,136    61,738    55,115    62,682    60,781    65,436    63,081    67,045    69,133    71,407    74,413    75,371    77,751    78,363    81,449    81,449    88,484    87,234    94,602    92,288

16500C                150    49,116     9,600    45,246    18,600    46,589    22,900    49,196    27,800    51,896    37,500    57,602    48,305    64,411       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             39,500    71,886    50,047    64,119    51,072    62,044    53,718    62,536    56,471    63,387    61,818    66,021    64,052    67,617       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                100    47,148     8,500    43,783    17,200    45,140    21,400    47,933    26,200    50,806    35,900    56,764    47,095    63,720    57,921    72,458    65,728    79,108    75,105    86,489    81,981    92,248    92,288   101,439   101,000   109,299
16600P             44,450    71,953    52,348    65,037    52,867    62,882    55,248    63,308    57,775    64,079    62,802    66,566    64,983    68,162    70,756    72,378    75,863    76,275    79,188    79,294    82,832    82,366    89,788    88,125    95,879    93,179

16700C                 50    45,166     7,550    42,280    15,850    43,677    19,950    46,669    24,750    49,715    34,350    55,913    45,885    63,015       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             49,400    72,019    54,503    65,835    54,569    63,693    56,711    64,039    58,998    64,717    63,746    67,098    65,888    68,681       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                 50    43,171     6,700    40,764    14,650    42,227    18,650    45,406    23,300    48,611    32,850    55,048    44,450    62,297    55,886    71,381    63,973    78,243    73,615    85,824    80,717    91,730    91,304   101,106   100,228   109,099
16800P             54,400    72,019    56,498    66,553    56,165    64,425    58,081    64,704    60,182    65,342    64,651    67,603    66,752    69,186    72,272    73,296    77,206    77,113    80,544    80,159    84,149    83,231    91,051    88,977    97,103    94,031

16900C                 50    41,176     5,900    39,235    13,450    40,764    17,350    44,129    21,950    47,507    31,400    54,170    42,700    61,565       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             59,350    72,086    58,347    67,231    57,695    65,130    59,397    65,356    61,299    65,914    65,515    68,082    67,590    69,678       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    39,181     5,200    37,705    12,400    39,328    16,200    42,865    20,700    46,403    30,050    53,306    41,050    60,820    53,811    70,263    62,177    77,339    72,072    85,133    79,387    91,184    90,267   100,734    99,390   108,873
17000P             64,350    72,086    60,049    67,816    59,105    65,768    60,621    65,941    62,350    66,460    66,313    68,521    68,388    70,144    73,682    74,160    78,456    77,911    81,821    80,997    85,412    84,056    92,248    89,788    98,273    94,855

17100C                 50    37,186     4,600    36,162    11,400    37,891    15,050    41,589    19,450    45,273    28,700    52,415    39,450    60,062       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             69,350    72,086    61,552    68,335    60,435    66,367    61,778    66,513    63,347    66,978    67,098    68,960    69,146    70,583       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    35,191     4,050    34,633    10,450    36,468    14,000    40,325    18,300    44,169    27,400    51,524    37,900    59,304    51,723    69,093    60,342    76,381    70,476    84,388    78,004    90,586    89,163   100,335    98,513   108,607
17200P             72,086    72,086    62,935    68,800    61,672    66,925    62,855    67,032    64,278    67,457    67,816    69,372    69,878    71,008    74,972    74,945    79,613    78,656    83,018    81,768    86,583    84,840    93,379    90,573    99,390    95,640

17300C                 50    33,196     3,550    33,103     9,600    35,072    13,050    39,088    17,200    43,052    26,200    50,646    36,400    58,520       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             72,086    72,086    64,185    69,213    62,802    67,417    63,840    67,497    65,156    67,909    68,495    69,758    70,556    71,407       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    31,215     3,100    31,587     8,800    33,688    12,100    37,838    16,150    41,934    25,000    49,742    34,950    57,748    49,622    67,896    58,480    75,397    68,827    83,603    76,568    89,961    88,019    99,909    97,568   108,315
17400P             72,086    72,086    65,303    69,598    63,853    67,883    64,784    67,963    65,968    68,335    69,146    70,117    71,208    71,793    76,142    75,677    80,677    79,347    84,135    82,513    87,686    85,585    94,443    91,317   100,454    96,411

17500C                 50    29,246     2,750    30,111     8,050    32,319    11,250    36,614    15,200    40,844    23,850    48,837    33,550    56,950       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             72,086    72,086    66,234    69,891    64,824    68,322    65,622    68,362    66,712    68,721    69,745    70,476    71,820    72,152       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    27,291     2,400    28,634     7,400    31,015    10,400    35,364    14,250    39,740    22,750    47,946    32,150    56,139    47,300    66,646    56,604    74,386    67,138    82,792    75,091    89,296    86,822    99,430    96,597   107,996
17600P             72,086    72,086    67,098    70,184    65,675    68,694    66,433    68,761    67,431    69,093    70,303    70,795    72,405    72,511    77,206    76,342    81,648    79,986    85,173    83,204    88,724    86,290    95,454    92,036   101,452    97,129

17700C                 50    25,376     2,100    27,198     6,750    29,698     9,650    34,167    13,350    38,636    21,700    47,042    30,850    55,341       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             72,086    72,086    67,843    70,436    66,486    69,066    67,151    69,120    68,082    69,452    70,835    71,101    72,950    72,830       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    23,514     1,850    25,802     6,200    28,462     8,950    32,984    12,550    37,572    20,700    46,151    29,550    54,516    44,350    65,369    54,716    73,336    65,409    81,941    73,562    88,591    85,572    98,938    95,560   107,650
17800P             72,086    72,086    68,481    70,649    67,191    69,372    67,803    69,439    68,654    69,758    71,314    71,394    73,455    73,150    78,164    76,953    82,513    80,571    86,117    83,843    89,681    86,955    96,398    92,714   102,410    97,834

17900C                 50    21,718     1,600    24,405     5,650    27,198     8,300    31,826    11,750    36,495    19,750    45,259    28,350    53,718       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,086    72,086    69,066    70,849    67,843    69,678    68,388    69,731    69,213    70,051    71,753    71,660    73,921    73,429       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    19,989     1,400    23,075     5,150    26,014     7,650    30,656    11,000    35,431    18,800    44,355    27,150    52,880    41,550    64,066    52,801    72,245    63,653    81,050    71,979    87,859    84,268    98,406    94,483   107,277
18000P             72,086    72,086    69,545    71,008    68,428    69,958    68,947    70,024    69,705    70,330    72,165    71,913    74,360    73,708    79,002    77,512    83,297    81,103    86,982    84,441    90,559    87,580    97,289    93,352   103,301    98,499

18100C                 50    18,367     1,200    21,745     4,700    24,910     7,100    29,552    10,300    34,380    17,900    43,451    25,950    52,042       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,086    72,086    69,997    71,181    68,947    70,197    69,426    70,263    70,157    70,583    72,551    72,152    74,785    73,974       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    16,824     1,050    20,495     4,300    23,846     6,550    28,435     9,650    33,343    17,050    42,560    24,850    51,205    38,900    62,736    50,899    71,128    61,858    80,119    70,383    87,088    82,925    97,848    93,352   106,865
18200P             72,086    72,086    70,343    71,301    69,399    70,410    69,864    70,503    70,569    70,809    72,897    72,365    75,158    74,214    79,733    78,017    83,989    81,595    87,766    85,000    91,371    88,152    98,100    93,964   104,139    99,138

18300C                 50    15,388       950    19,351     3,900    22,782     6,050    27,358     9,000    32,305    16,250    41,682    23,800    50,380       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,086    72,086    70,596    71,381    69,825    70,623    70,263    70,702    70,942    71,035    73,203    72,564    75,490    74,440       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    14,058       800    18,127     3,550    21,758     5,600    26,320     8,400    31,281    15,500    40,831    22,750    49,542    36,400    61,379    48,300    69,984    60,036    79,161    68,747    86,303    81,542    97,262    92,182   106,439
18400P             72,086    72,086    70,889    71,500    70,184    70,795    70,609    70,889    71,274    71,234    73,482    72,751    75,796    74,652    80,358    78,456    84,588    82,047    88,458    85,505    92,089    88,697    98,858    94,536   104,923    99,736

18500C                 50    12,834       700    17,010     3,250    20,774     5,150    25,256     7,850    30,297    14,750    39,953    21,750    48,691       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,086    72,086    71,101    71,580    70,490    70,955    70,915    71,075    71,567    71,407    73,735    72,923    76,089    74,852       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    11,704       600    15,920     2,950    19,803     4,750    24,259     7,350    29,339    14,000    39,062    20,750    47,840    34,000    59,983    45,700    68,827    58,200    78,177    67,058    85,465    80,132    96,637    90,972   105,974
18600P             72,086    72,086    71,288    71,660    70,782    71,101    71,194    71,234    71,820    71,567    73,974    73,083    76,342    75,038    80,877    78,842    85,106    82,446    89,083    85,984    92,754    89,203    99,537    95,068   105,641   100,321

18700C                 50    10,666       550    14,975     2,700    18,886     4,400    23,314     6,850    28,368    13,350    38,224    19,850    47,002       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,086    72,086    71,394    71,700    71,008    71,221    71,421    71,367    72,059    71,713    74,174    73,229    76,568    75,198       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50     9,735       450    13,898     2,450    17,968     4,050    22,357     6,400    27,437    12,700    37,373    18,950    46,151    31,750    58,586    43,200    67,643    56,352    77,153    65,369    84,601    78,669    95,986    89,721   105,482
18800P             72,086    72,086    71,567    71,780    71,221    71,341    71,620    71,487    72,258    71,846    74,347    73,362    76,767    75,357    81,316    79,188    85,532    82,805    89,615    86,410    93,339    89,668   100,175    95,587   106,306   100,867

18900C                 50     8,871       400    12,994     2,250    17,130     3,750    21,466     5,950    26,493    12,050    36,508    18,100    45,313       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,086    72,086    71,660    71,820    71,394    71,434    71,793    71,593    72,431    71,979    74,506    73,495    76,927    75,490       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     8,099       350    12,129     2,050    16,279     3,450    20,561     5,550    25,589    11,450    35,670    17,250    44,461    29,600    57,163    40,800    66,420    54,450    76,115    63,640    83,710    77,179    95,321    88,431   104,963
19000P             72,086    72,086    71,740    71,846    71,540    71,527    71,953    71,700    72,578    72,086    74,639    73,602    77,086    75,623    81,648    79,494    85,878    83,125    90,067    86,782    93,844    90,094   100,734    96,052   106,918   101,372

19100C                 50     7,394       300    11,265     1,850    15,454     3,150    19,644     5,200    24,751    10,900    34,859    16,450    43,610       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,086    72,086    71,806    71,886    71,687    71,620    72,086    71,806    72,711    72,179    74,746    73,695    77,206    75,743       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,208       250    10,413     1,700    14,696     2,900    18,806     4,850    23,886    10,350    34,034    15,700    42,786    27,550    55,727    38,500    65,196    51,750    75,038    61,911    82,792    75,663    94,616    87,115   104,431
19200P             72,086    72,086    71,886    71,926    71,793    71,687    72,192    71,886    72,817    72,258    74,852    73,788    77,299    75,836    81,901    79,746    86,157    83,391    90,440    87,128    94,283    90,479   101,226    96,491   107,477   101,864

19300C                 50     7,208       200     9,549     1,500    13,858     2,700    18,061     4,500    23,022     9,850    33,236    14,950    41,934       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,086    72,086    71,886    71,926    71,899    71,766    72,285    71,939    72,897    72,338    74,918    73,868    77,379    75,929       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,208       150     8,645     1,400    13,206     2,450    17,196     4,200    22,224     9,350    32,438    14,250    41,110    25,650    54,277    36,300    63,933    49,150    73,934    60,142    81,848    74,120    93,884    85,745   103,859
19400P             72,086    72,086    71,953    71,966    71,966    71,806    72,365    72,019    72,977    72,405    74,985    73,948    77,445    76,009    82,074    79,946    86,356    83,630    90,732    87,434    94,656    90,825   101,665    96,903   107,969   102,316

19500C                 50     7,208       100     7,660     1,250    12,462     2,250    16,438     3,900    21,399     8,850    31,627    13,550    40,259       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,086    72,086    71,953    71,966    72,032    71,859    72,418    72,072    73,030    72,471    75,038    74,014    77,485    76,089       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,208        50     7,208     1,150    11,837       -         -       3,650    20,654     8,400    30,842    12,900    39,434    23,850    52,827    34,250    62,682    46,600    72,804    58,387    80,877    72,551    93,126    84,348   103,261
19600P             72,086    72,086    72,006    71,992    72,086    71,899       -         -      73,070    72,511    75,065    74,067    77,512    76,142    82,180    80,119    86,476    83,829    90,972    87,700    94,948    91,144   102,037    97,276   108,408   102,742

19700C                 50     7,208        50     7,208     1,050    11,198       -         -       3,350    19,817     8,000    30,111    12,300    38,636       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,086    72,086    72,006    71,992    72,125    71,939       -         -      73,110    72,564    75,091    74,107    77,512    76,195       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,208        50     7,208       950    10,586       -         -       3,150    19,152     7,600    29,366    11,700    37,825    22,150    51,377    32,250    61,406    44,200    71,660    56,100    79,893    70,942    92,341    82,925   102,649
19800P             72,086    72,086    72,046    72,032    72,165    71,966       -         -      73,123    72,604    75,091    74,147    77,499    76,235    82,207    80,252    86,543    83,989    91,118    87,939    95,188    91,424   102,356    97,622   108,794   103,141

19900C                 50     7,208        50     7,208       850     9,975       -         -       2,900    18,380     7,200    28,608    11,100    36,987       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,086    72,086    72,059    72,032    72,192    72,006       -         -      73,136    72,631    75,091    74,187    77,472    76,262       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,208        50     7,208       750     9,349       -         -       2,700    17,689     6,850    27,903    10,550    36,176    20,600    49,941    30,350    60,116    41,900    70,490    53,550    78,869    69,332    91,530    81,489   101,997
20000P             72,086    72,086    72,059    72,032    72,219    72,032       -         -      73,150    72,657    75,078    74,214    77,445    76,288    82,167    80,332    86,543    84,122    91,211    88,125    95,347    91,663   102,609    97,927   109,126   103,513

20200C                 50     7,208        50     7,208       650     8,418       -         -       2,350    16,398     6,150    26,467     9,500    34,566       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,086    72,086    72,086    72,059    72,245    72,059       -         -      73,136    72,697    75,038    74,253    77,326    76,315       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,208        50     7,208       500     7,354       -         -       2,000    15,082     5,500    25,057     8,600    33,050    17,650    47,002    26,850    57,509    37,550    68,096    48,700    76,754    66,047    89,841    78,509   100,641
20400P             72,086    72,086    72,086    72,059    72,258    72,099       -         -      73,096    72,724    74,958    74,267    77,179    76,315    81,928    80,425    86,370    84,268    91,198    88,405    95,494    92,062   102,942    98,459   109,618   104,165

20600C                 50     7,208        50     7,208       450     7,208       -         -       1,750    13,991     4,950    23,753     7,700    31,481       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,086    72,086    72,086    72,059    72,258    72,112       -         -      73,043    72,724    74,865    74,267    76,980    76,288       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,208        50     7,208       350     7,208       -         -       1,500    12,874     4,450    22,490     6,950    30,031    15,100    44,129    23,700    54,902    33,600    65,648    44,200    74,573    62,150    88,072    75,424    99,191
20800P             72,086    72,086    72,086    72,059    72,245    72,125       -         -      72,990    72,724    74,746    74,253    76,780    76,235    81,515    80,398    86,011    84,308    90,945    88,551    95,400    92,315   103,048    98,872   109,897   104,710

21000C                 50     7,208        50     7,208       -         -         -         -       1,300    11,876     4,000    21,280     6,200    28,528       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,086    72,086    72,086    72,086       -         -         -         -      72,923    72,724    74,626    74,214    76,541    76,155       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,208        50     7,208       -         -         -         -       1,100    10,866     3,600    20,136     5,550    27,105    12,900    41,309    20,850    52,282    29,950    63,135    40,000    72,312    57,300    86,197    72,285    97,648
21200P             72,086    72,086    72,086    72,086       -         -         -         -      72,857    72,697    74,493    74,174    76,288    76,076    80,957    80,265    85,492    84,242    90,479    88,591    95,081    92,461   102,942    99,164   109,977   105,136

21400C                 50     7,208        50     7,208       -         -         -         -         950    10,001     3,200    18,965     4,950    25,708       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,086    72,086    72,086    72,086       -         -         -         -      72,790    72,684    74,347    74,134    76,036    75,969       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,208        50     7,208       -         -         -         -         800     9,110     2,850    17,861     4,450    24,432    10,950    38,530    18,250    49,635    26,600    60,568    36,150    69,997    52,750    84,255    68,750    96,026
21600P             72,086    72,086    72,086    72,086       -         -         -         -      72,711    72,644    74,200    74,067    75,783    75,863    80,318    80,052    84,827    84,082    89,841    88,511    94,589    92,488   102,636    99,351   109,858   105,469

21800C                 50     7,208        50     7,208       -         -         -         -         700     8,418     2,550    16,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,086    72,086    72,086    72,086       -         -         -         -      72,657    72,618    74,067    74,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,208       -         -         -         -         600     7,714     2,300    15,906     3,500    21,825     9,250    35,816    15,950    47,028       -         -      32,550    67,617    48,500    82,260    63,950    94,323
22000P                -         -      72,086    72,086       -         -         -         -      72,604    72,591    73,934    73,948    75,251    75,597    79,600    79,773    84,069    83,843       -         -      93,911    92,408   102,144    99,444   109,552   105,695

22200C                -         -          50     7,208       -         -         -         -         500     7,208     2,050    14,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      72,086    72,086       -         -         -         -      72,538    72,564    73,801    73,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,208       -         -         -         -         450     7,208     1,850    14,124     2,750    19,444     7,800    33,210    13,950    44,488       -         -      29,250    65,196    44,450    80,172    59,400    92,541
22400P                -         -      72,086    72,086       -         -         -         -      72,498    72,538    73,682    73,801    74,746    75,317    78,869    79,440    83,271    83,550       -         -      93,086    92,235   101,479    99,417   109,073   105,828

22600C                -         -          50     7,208       -         -         -         -         350     7,208     1,650    13,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      72,086    72,086       -         -         -         -      72,431    72,485    73,549    73,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,208       -         -         -         -         300     7,208       -         -       2,150    17,250     6,500    30,629    12,100    41,934       -         -      26,250    62,762    40,700    78,031    55,100    90,692
22800P                -         -      72,086    72,086       -         -         -         -      72,378    72,458       -         -      74,293    75,025    78,110    79,055    82,406    83,178       -         -      92,142    91,969   100,667    99,311   108,421   105,854

23000C                -         -          50     7,208       -         -         -         -         250     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      72,086    72,086       -         -         -         -      72,338    72,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,208       -         -         -         -         200     7,208       -         -       1,650    15,175     5,450    28,262    10,500    39,474       -         -      23,450    60,288    37,200    75,849    51,000    88,764
23200P                -         -      72,086    72,086       -         -         -         -      72,338    72,431       -         -      73,868    74,719    77,406    78,669    81,542    82,765       -         -      91,091    91,623    99,736    99,111   107,623   105,801

23400C                -         -          50     7,208       -         -         -         -         150     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      72,086    72,086       -         -         -         -      72,298    72,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,208       -         -         -         -         100     7,208       -         -       1,300    13,446     4,500    25,895     9,050    37,040       -         -      20,900    57,801    33,900    73,602    47,150    86,795
23600P                -         -      72,086    72,086       -         -         -         -      72,245    72,352       -         -      73,549    74,453    76,701    78,230    80,651    82,313       -         -      89,974    91,211    98,659    98,832   106,692   105,655

23800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      72,086    72,086       -         -         -         -      72,245    72,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,000    11,797     3,750    23,767     7,800    34,699       -         -      18,600    55,328    30,850    71,341    43,500    84,747
24000P                -         -      72,086    72,086       -         -         -         -      72,205    72,298       -         -      73,243    74,174    76,089    77,818    79,800    81,834       -         -      88,817    90,732    97,502    98,473   105,615   105,429

24200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      72,086    72,086       -         -         -         -      72,205    72,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         750    10,241     3,100    21,732     6,700    32,438       -         -      16,450    52,814    28,000    69,027    40,100    82,672
24400P                -         -      72,086    72,086       -         -         -         -      72,205    72,285       -         -      72,990    73,908    75,504    77,392    78,975    81,329       -         -      87,593    90,187    96,265    98,034   104,458   105,136

24600C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         550     8,791     2,550    19,803     5,750    30,284       -         -      14,550    50,353    25,350    66,686    36,850    80,531
24800P                -         -      72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,764    73,655    74,985    76,967    78,204    80,824       -         -      86,383    89,602    94,962    97,542   103,181   104,750

25000C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         400     7,527     2,050    17,875     4,900    28,169       -         -      12,850    47,933    22,900    64,332       -         -  
25200P                -         -      72,086    72,086       -         -         -         -      72,152    72,219       -         -      72,591    73,416    74,493    76,514    77,472    80,305       -         -      85,199    88,977    93,605    96,983       -         -  

25400C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         300     7,208     1,700    16,305     4,150    26,121       -         -      11,250    45,472    20,650    61,978       -         -  
25600P                -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,471    73,229    74,120    76,155    76,780    79,773       -         -      83,989    88,298    92,235    96,371       -         -  

25800C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         250     7,208     1,350    14,616     3,550    24,285       -         -       9,850    43,092    18,550    59,597       -         -  
26000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,405    73,110    73,735    75,743    76,195    79,294       -         -      82,832    87,607    90,839    95,706       -         -  

26200C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,208     1,100    13,220     3,000    22,463       -         -       8,600    40,764    16,650    57,243       -         -  
26400P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,285    72,870    73,455    75,397    75,637    78,789       -         -      81,741    86,902    89,469    95,001       -         -  

26600C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         100     7,208       850    11,717     2,500    20,654       -         -       7,450    38,437    14,900    54,889       -         -  
26800P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,724    73,163    75,012    75,105    78,270       -         -      80,677    86,157    88,112    94,270       -         -  

27000C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       700    10,613     2,100    19,032       -         -       6,450    36,189    13,300    52,561       -         -  
27200P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,697    72,977    74,732    74,666    77,805       -         -      79,693    85,425    86,782    93,499       -         -  

27600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       550     9,443     1,750    17,462       -         -       5,600    34,074    11,800    50,194       -         -  
27600P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,511    72,790    74,426    74,267    77,339       -         -      78,815    84,707    85,465    92,687       -         -  

28000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,450    15,986       -         -       4,800    31,933       -         -         -         -  
28000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,498       -         -      73,921    76,887       -         -      77,964    83,962       -         -         -         -  

28400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,200    14,616       -         -       4,100    29,871       -         -         -         -  
28400P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,498       -         -      73,615    76,475       -         -      77,179    83,218       -         -         -         -  

28800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,000    13,393       -         -       3,500    27,903       -         -         -         -  
28800P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,376    76,102       -         -      76,488    82,513       -         -         -         -  

29200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         800    12,076       -         -       2,950    25,948       -         -         -         -  
29200P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      73,123    75,690       -         -      75,849    81,781       -         -         -         -  

29600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         650    10,945       -         -       2,500    24,152       -         -         -         -  
29600P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,937    75,331       -         -      75,304    81,116       -         -         -         -  

30000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         550    10,068       -         -       2,100    22,397       -         -         -         -  
30000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,804    75,065       -         -      74,812    80,451       -         -         -         -  

30400C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         450     9,150       -         -       1,750    20,708       -         -         -         -  
30400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,671    74,772       -         -      74,373    79,800       -         -         -         -  

30800C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         350     8,139       -         -       1,450    19,085       -         -         -         -  
30800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,551    74,453       -         -      73,987    79,174       -         -         -         -  

31200C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         300     7,514       -         -       1,200    17,582       -         -         -         -  
31200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,485    74,267       -         -      73,668    78,589       -         -         -         -  

31600C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         250     7,208       -         -       1,000    16,226       -         -         -         -  
31600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,418    74,054       -         -      73,402    78,057       -         -         -         -  

32000C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         200     7,208       -         -         800    14,763       -         -         -         -  
32000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,352    73,841       -         -      73,150    77,485       -         -         -         -  

32400C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         150     7,208       -         -         650    13,499       -         -         -         -  
32400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,285    73,602       -         -      72,950    76,980       -         -         -         -  

32800C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         100     7,208       -         -         550    12,515       -         -         -         -  
32800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,322       -         -      72,817    76,608       -         -         -         -  

33200C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         450    11,464       -         -         -         -  
33200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,309       -         -      72,684    76,195       -         -         -         -  



Back to Top



PHT (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



PIC (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,864    18,941       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      19,028    19,120       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         350     2,358       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,217    19,314       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -       1,050     4,479       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,168    22,641    23,377    23,971    24,582    25,250
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,450    10,646     8,150    12,362    10,200    13,709

2350C              18,766    18,766    18,726    18,746    18,811    18,863    18,971    19,054    19,222    19,355    19,988    20,229    20,763    21,095       -         -         -         -         -         -  
2350P                  50     2,682        50     2,935       500     3,672       900     4,366     1,550     5,543     3,050     7,594     4,300     8,989       -         -         -         -         -         -  

2400C              18,766    18,766    18,715    18,745    18,756    18,846    18,923    19,048    19,190    19,360    19,996    20,266    20,813    21,161    22,381    22,856    23,660    24,240    24,922    25,561
2400P                  50     3,273       100     3,620       650     4,209     1,150     4,958     1,850     6,100     3,500     8,144     4,850     9,528     7,750    11,632     9,650    13,349    11,483    14,667

2450C              18,766    18,766    18,658    18,723    18,682    18,822    18,848    19,028    19,128    19,352    19,979    20,291    20,837    21,216       -         -         -         -         -         -  
2450P                  50     3,966       150     4,294       800     4,761     1,400     5,531     2,200     6,683     4,000     8,702     5,450    10,066       -         -         -         -         -         -  

2500C              18,766    18,766    18,533    18,678    18,562    18,780    18,734    18,993    19,029    19,330    19,934    20,302    20,835    21,257    22,516    23,028    23,864    24,466    25,184    25,829
2500P                  50     4,758       250     5,044     1,000     5,355     1,700     6,141     2,600     7,283     4,500     9,246     6,050    10,592     9,139    12,592    11,064    14,310    12,740    15,586

2550C              18,766    18,766    18,376    18,626    18,369    18,711    18,572    18,940    18,899    19,292    19,854    20,299    20,805    21,283       -         -         -         -         -         -  
2550P                  50     5,637       350     5,797     1,300     5,987     2,050     6,776     3,000     7,870     5,100     9,810     6,700    11,116       -         -         -         -         -         -  

2600C              18,766    18,766    18,127    18,546    18,135    18,629    18,359    18,867    18,714    19,234    19,741    20,281    20,741    21,297    22,566    23,156    23,974    24,646    25,367    26,057
2600P                  50     6,579       500     6,584     1,600     6,624     2,450     7,429     3,500     8,492     5,700    10,359     7,450    11,644    10,328    13,532    12,351    15,232    14,008    16,469

2650C              18,766    18,766    17,778    18,435    17,831    18,521    18,086    18,770    18,480    19,154    19,585    20,243    20,646    21,294       -         -         -         -         -         -  
2650P                  50     7,557       700     7,388     1,950     7,277     2,900     8,097     4,050     9,117     6,400    10,916     8,200    12,157       -         -         -         -         -         -  

2700C              18,766    18,766    17,316    18,290    17,433    18,376    17,751    18,650    18,194    19,053    19,390    20,189    20,517    21,277    22,518    23,239    23,986    24,776    25,461    26,239
2700P                  50     8,550       950     8,196     2,400     7,934     3,400     8,771     4,650     9,742     7,150    11,465     9,000    12,664    11,560    14,446    13,628    16,111    15,244    17,308

2750C              18,350    18,766    16,734    18,107    16,956    18,202    17,336    18,496    17,853    18,929    19,157    20,117    20,354    21,242       -         -         -         -         -         -  
2750P                  50     9,548     1,250     9,006     2,900     8,594     4,000     9,465     5,300    10,364     7,900    12,001     9,771    13,161       -         -         -         -         -         -  

2800C              15,850    18,766    15,989    17,864    16,382    17,985    16,853    18,314    17,448    18,776    18,876    20,023    20,153    21,192    22,365    23,269    23,897    24,857    25,466    26,379
2800P                  50    10,545     1,650     9,799     3,500     9,271     4,650    10,154     6,050    10,987     8,750    12,533    10,437    13,647    12,778    15,321    14,889    16,942    16,448    18,105

2850C              13,350    18,766    15,096    17,557    15,727    17,735    16,293    18,095    16,990    18,602    18,552    19,910    19,915    21,124       -         -         -         -         -         -  
2850P                  50    11,543     2,150    10,565     4,150    10,037     5,400    10,842     6,800    11,596     9,609    13,052    11,106    14,121       -         -         -         -         -         -  

2900C              10,850    18,766    14,071    17,184    14,982    17,438    15,666    17,847    16,468    18,392    18,186    19,775    19,641    21,039    22,101    23,247    23,708    24,889    25,384    26,473
2900P                  50    12,540     2,750    11,302     4,900    10,800     6,200    11,517     7,700    12,200    10,311    13,558    11,777    14,583    13,988    16,156    16,095    17,724    17,601    18,858

2950C               8,450    18,633    12,300    16,747    14,156    17,107    14,969    17,558    15,890    18,159    17,776    19,621    19,331    20,934       -         -         -         -         -         -  
2950P                 100    13,518     3,450    12,005     5,700    11,553     7,100    12,180     8,600    12,786    11,016    14,050    12,456    15,030       -         -         -         -         -         -  

3000C               6,100    18,433    10,600    16,241    13,260    16,718    14,209    17,239    15,259    17,893    17,325    19,444    18,987    20,813    21,728    23,172    23,422    24,873    25,216    26,525
3000P                 250    14,455     4,250    12,674     6,650    12,287     8,050    12,823     9,600    13,355    11,718    14,526    13,115    15,461    15,183    16,945    17,247    18,455    18,706    19,560

3050C               4,050    17,836     9,050    15,651    11,900    16,284    13,395    16,879    14,582    17,597    16,837    19,245    18,609    20,674       -         -         -         -         -         -  
3050P                 700    15,273     5,200    13,286     7,700    12,994     9,100    13,446    10,528    13,903    12,426    14,982    13,764    15,877       -         -         -         -         -         -  

3100C               2,350    16,776     7,650    14,979    10,500    15,811    12,300    16,482    13,861    17,274    16,308    19,026    18,198    20,519    21,241    23,042    23,046    24,808    24,966    26,534
3100P               1,500    15,952     6,300    13,842     8,800    13,675    10,250    14,039    11,331    14,430    13,112    15,424    14,398    16,276    16,328    17,687    18,332    19,134    19,743    20,221

3150C               1,300    15,712     6,400    14,234     9,250    15,288    11,000    16,050    13,097    16,920    15,751    18,786    17,758    20,345       -         -         -         -         -         -  
3150P               2,950    17,039     7,550    14,338    10,050    14,312    11,262    14,607    12,124    14,934    13,790    15,841    15,017    16,658       -         -         -         -         -         -  

3200C                 650    14,974     5,400    13,419     8,200    14,724     9,950    15,582    12,150    16,538    15,163    18,524    17,282    20,154    20,644    22,857    22,580    24,699    24,638    26,502
3200P               4,800    17,901     9,050    14,829    11,394    14,881    12,164    15,111    12,923    15,384    14,450    16,240    15,614    17,027    17,419    18,379    19,343    19,763    20,713    20,834

3250C                 300    14,116     4,500    12,749     7,300    14,135     9,000    15,092    11,150    16,136    14,578    18,246    16,807    19,948       -         -         -         -         -         -  
3250P               6,950    18,367    10,650    15,483    12,361    15,385    13,020    15,570    13,679    15,804    15,086    16,606    16,194    17,363       -         -         -         -         -         -  

3300C                 100    13,198     3,750    12,103     6,450    13,530     8,100    14,584    10,200    15,717    13,996    17,953    16,319    19,729    19,951    22,617    22,043    24,545    24,240    26,432
3300P               9,250    18,633    12,400    16,042    13,261    15,848    13,821    15,995    14,389    16,195    15,686    16,940    16,742    17,679    18,443    19,013    20,271    20,337    21,608    21,398

3350C                  50    12,221     3,150    11,422     5,700    12,912     7,300    14,063     9,350    15,284    13,394    17,643    15,820    19,497       -         -         -         -         -         -  
3350P              11,700    18,699    13,491    16,499    14,088    16,259    14,560    16,374    15,048    16,549    16,248    17,259    17,255    17,974       -         -         -         -         -         -  

3400C                  50    11,223     2,600    10,735     5,000    12,283     6,550    13,528     8,550    14,837    12,700    17,325    15,314    19,254    19,195    22,332    21,444    24,352    23,781    26,326
3400P              14,150    18,766    14,462    16,912    14,845    16,634    15,237    16,723    15,656    16,873    16,768    17,549    17,735    18,250    19,374    19,574    21,111    20,855    22,422    21,913

3450C                  50    10,226     2,150    10,038     4,400    11,658     5,900    12,994     7,800    14,379    11,850    16,990    14,789    18,996       -         -         -         -         -         -  
3450P              16,650    18,766    15,301    17,251    15,518    16,957    15,842    17,025    16,214    17,171    17,252    17,823    18,186    18,513       -         -         -         -         -         -  

3500C                  50     9,231     1,750     9,343     3,900    11,052     5,250    12,440     7,150    13,923    11,100    16,652    14,281    18,733    18,381    22,000    20,797    24,122    23,276    26,186
3500P              18,766    18,766    16,033    17,548    16,096    17,228    16,397    17,312    16,707    17,430    17,690    18,068    18,596    18,750    20,202    20,076    21,854    21,321    23,152    22,378

3550C                  50     8,246     1,450     8,654     3,400    10,429     4,700    11,896     6,500    13,450    10,350    16,299    13,758    18,456       -         -         -         -         -         -  
3550P              18,766    18,766    16,621    17,775    16,622    17,486    16,877    17,556    17,159    17,675    18,093    18,299    18,976    18,975       -         -         -         -         -         -  

3600C                  50     7,288     1,200     7,983     3,000     9,842     4,200    11,355     5,950    12,988     9,700    15,948    13,100    18,173    17,526    21,631    20,105    23,858    22,725    26,014
3600P              18,766    18,766    17,102    17,962    17,055    17,694    17,296    17,772    17,548    17,885    18,448    18,501    19,322    19,181    20,924    20,520    22,508    21,740    23,800    22,801

3650C                  50     6,382       950     7,320     2,600     9,239     3,750    10,820     5,400    12,511     9,050    15,583    12,400    17,883       -         -         -         -         -         -  
3650P              18,766    18,766    17,529    18,142    17,444    17,891    17,657    17,961    17,900    18,081    18,771    18,691    19,634    19,370       -         -         -         -         -         -  

3700C                  50     5,548       800     6,704     2,300     8,694     3,350    10,296     4,900    12,036     8,450    15,217    11,700    17,581    16,631    21,221    19,392    23,566    22,139    25,815
3700P              18,766    18,766    17,816    18,254    17,746    18,040    17,961    18,125    18,203    18,255    19,056    18,863    19,920    19,547    21,544    20,914    23,068    22,108    24,368    23,184

3750C                  50     4,801       650     6,106     2,000     8,138     3,000     9,790     4,500    11,590     7,900    14,850    11,050    17,275       -         -         -         -         -         -  
3750P              18,766    18,766    18,066    18,360    18,012    18,182    18,214    18,263    18,448    18,395    19,304    19,015    20,173    19,707       -         -         -         -         -         -  

3800C                  50     4,144       500     5,510     1,750     7,616     2,700     9,307     4,050    11,109     7,350    14,473    10,450    16,968    15,725    20,781    18,657    23,247    21,512    25,587
3800P              18,766    18,766    18,284    18,464    18,224    18,296    18,417    18,380    18,678    18,536    19,527    19,157    20,395    19,852    22,058    21,253    23,543    22,435    24,865    23,533

3850C                  50     3,575       400     4,968     1,550     7,142     2,400     8,813     3,700    10,667     6,850    14,096     9,900    16,662       -         -         -         -         -         -  
3850P              18,766    18,766    18,431    18,532    18,387    18,388    18,596    18,488    18,855    18,645    19,714    19,282    20,585    19,980       -         -         -         -         -         -  

3900C                  50     3,088       350     4,514     1,350     6,659     2,150     8,353     3,350    10,215     6,400    13,728     9,350    16,345    14,650    20,310    17,893    22,899    20,878    25,339
3900P              18,766    18,766    18,510    18,568    18,528    18,472    18,733    18,574    19,007    18,747    19,870    19,390    20,755    20,100    22,475    21,544    23,942    22,727    25,283    23,837

3950C                  50     2,673       300     4,085     1,200     6,237     1,900     7,882     3,050     9,784     5,950    13,349     8,800    16,017       -         -         -         -         -         -  
3950P              18,766    18,766    18,580    18,602    18,627    18,536    18,848    18,655    19,126    18,831    20,005    19,489    20,904    20,212       -         -         -         -         -         -  

4000C                  50     2,322       250     3,677     1,050     5,810     1,700     7,453     2,800     9,384     5,550    12,979     8,350    15,708    13,350    19,811    17,145    22,538    20,218    25,067
4000P              18,766    18,766    18,637    18,635    18,713    18,594    18,932    18,717    19,215    18,897    20,113    19,573    21,020    20,302    22,802    21,792    24,260    22,974    25,637    24,111

4050C                  50     2,022       200     3,278       900     5,375       -         -       2,500     8,932     5,200    12,625     7,850    15,376       -         -         -         -         -         -  
4050P              18,766    18,766    18,685    18,666    18,783    18,647       -         -      19,296    18,967    20,196    19,644    21,125    20,391       -         -         -         -         -         -  

4100C                  50     1,876       150     2,880       800     5,022       -         -       2,300     8,559     4,850    12,262     7,450    15,067    12,150    19,291    16,381    22,153    19,554    24,777
4100P              18,766    18,766    18,725    18,695    18,827    18,683       -         -      19,346    19,013    20,262    19,706    21,201    20,462    23,043    21,998    24,511    23,189    25,924    24,352

4150C                  50     1,876       100     2,463       700     4,665       -         -       2,100     8,180     4,500    11,890     7,000    14,731       -         -         -         -         -         -  
4150P              18,766    18,766    18,755    18,723    18,862    18,717       -         -      19,383    19,053    20,313    19,763    21,268    20,531       -         -         -         -         -         -  

4200C                  50     1,876        50     1,977       600     4,302       -         -       1,900     7,796     4,200    11,539     6,600    14,406    11,100    18,767    15,500    21,756    18,876    24,469
4200P              18,766    18,766    18,758    18,725    18,887    18,746       -         -      19,408    19,089    20,346    19,807    21,313    20,588    23,201    22,159    24,698    23,372    26,154    24,565

4250C                  50     1,876        50     1,876       550     4,052       -         -       1,700     7,400     3,900    11,178     6,250    14,094       -         -         -         -         -         -  
4250P              18,766    18,766    18,760    18,726    18,899    18,760       -         -      19,423    19,121    20,364    19,847    21,342    20,633       -         -         -         -         -         -  

4300C                  50     1,876        50     1,876       450     3,673       -         -       1,550     7,058     3,650    10,846     5,900    13,776    10,100    18,219    14,450    21,341    18,209    24,148
4300P              18,766    18,766    18,776    18,750    18,909    18,784       -         -      19,425    19,141    20,371    19,875    21,359    20,674    23,296    22,289    24,829    23,525    26,328    24,745

4350C                  50     1,876        50     1,876       400     3,420       -         -       1,400     6,709     3,400    10,505     5,550    13,448       -         -         -         -         -         -  
4350P              18,766    18,766    18,776    18,750    18,912    18,796       -         -      19,420    19,157    20,368    19,899    21,363    20,708       -         -         -         -         -         -  

4400C                  50     1,876        50     1,876       350     3,165       -         -       1,300     6,427     3,150    10,158     5,250    13,140     9,150    17,650    13,500    20,920    17,538    23,813
4400P              18,766    18,766    18,776    18,751    18,911    18,806       -         -      19,411    19,166    20,354    19,918    21,357    20,734    23,328    22,387    24,906    23,650    26,455    24,902

4450C                  50     1,876        50     1,876       300     2,907       -         -       1,150     6,064     2,950     9,845     4,950    12,826       -         -         -         -         -         -  
4450P              18,766    18,766    18,778    18,751    18,907    18,814       -         -      19,391    19,175    20,335    19,928    21,341    20,754       -         -         -         -         -         -  

4500C                  50     1,876        50     1,876       250     2,641       -         -       1,050     5,776     2,750     9,528     4,700    12,536     8,300    17,079    12,600    20,489    16,800    23,465
4500P              18,766    18,766    18,778    18,751    18,907    18,814       -         -      19,372    19,178    20,307    19,936    21,317    20,767    23,305    22,455    24,941    23,749    26,537    25,037

4550C                  50     1,876        50     1,876       200     2,362       -         -         950     5,482     2,550     9,202     4,450    12,241       -         -         -         -         -         -  
4550P              18,766    18,766    18,778    18,751    18,899    18,820       -         -      19,348    19,179    20,274    19,939    21,286    20,777       -         -         -         -         -         -  

4600C                  50     1,876        50     1,876       150     2,058       -         -         900     5,281     2,400     8,924     4,200    11,939     7,550    16,517    11,750    20,048    15,850    23,104
4600P              18,766    18,766    18,766    18,766    18,887    18,824       -         -      19,332    19,178    20,241    19,938    21,248    20,782    23,240    22,495    24,934    23,828    26,578    25,148

4650C                  50     1,876        50     1,876       -         -         -         -         800     4,979     2,250     8,641     3,950    11,632       -         -         -         -         -         -  
4650P              18,766    18,766    18,766    18,766       -         -         -         -      19,302    19,173    20,202    19,934    21,201    20,782       -         -         -         -         -         -  

4700C                  50     1,876        50     1,876       -         -         -         -         750     4,778     2,100     8,355     3,750    11,356     6,850    15,946    10,950    19,598    15,000    22,745
4700P              18,766    18,766    18,766    18,766       -         -         -         -      19,283    19,169    20,161    19,927    21,156    20,778    23,136    22,512    24,892    23,885    26,582    25,236

4750C                  50     1,876        50     1,876       -         -         -         -         650     4,463     1,950     8,062     3,500    11,035       -         -         -         -         -         -  
4750P              18,766    18,766    18,766    18,766       -         -         -         -      19,245    19,159    20,113    19,916    21,095    20,770       -         -         -         -         -         -  

4800C                  50     1,876        50     1,876       -         -         -         -         600     4,257     1,800     7,764     3,350    10,792     6,200    15,370    10,250    19,162    14,200    22,381
4800P              18,766    18,766    18,766    18,766       -         -         -         -      19,221    19,152    20,061    19,903    21,049    20,761    23,001    22,508    24,821    23,921    26,557    25,305

4850C                  50     1,876        50     1,876       -         -         -         -         550     4,051     1,700     7,527     3,150    10,503       -         -         -         -         -         -  
4850P              18,766    18,766    18,766    18,766       -         -         -         -      19,197    19,144    20,020    19,890    20,987    20,748       -         -         -         -         -         -  

4900C                  50     1,876        50     1,876       -         -         -         -         500     3,842     1,550     7,216     2,950    10,205     5,650    14,824     9,550    18,706    13,400    21,999
4900P              18,766    18,766    18,766    18,766       -         -         -         -      19,170    19,133    19,959    19,870    20,919    20,729    22,850    22,487    24,723    23,941    26,501    25,361

4950C                  50     1,876        50     1,876       -         -         -         -         450     3,629     1,450     6,971     2,800     9,952       -         -         -         -         -         -  
4950P              18,766    18,766    18,766    18,766       -         -         -         -      19,142    19,121    19,911    19,851    20,861    20,710       -         -         -         -         -         -  

5000C                  50     1,876        50     1,876       -         -         -         -         400     3,412     1,350     6,724     2,650     9,695     5,100    14,250     8,950    18,271    12,650    21,612
5000P              18,766    18,766    18,766    18,766       -         -         -         -      19,113    19,108    19,862    19,831    20,798    20,690    22,671    22,447    24,610    23,946    26,421    25,399

5100C                 -         -          50     1,876       -         -         -         -         350     3,129     1,200     6,302       -         -         -         -         -         -         -         -  
5100P                 -         -      18,766    18,766       -         -         -         -      19,080    19,089    19,779    19,794       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,876       -         -         -         -         300     2,847     1,050     5,874     2,100     8,683     4,150    13,129     7,800    17,373       -         -  
5200P                 -         -      18,766    18,766       -         -         -         -      19,044    19,069    19,690    19,751    20,536    20,588    22,274    22,328    24,323    23,916       -         -  

5300C                 -         -          50     1,876       -         -         -         -         250     2,561       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,766    18,766       -         -         -         -      19,007    19,046       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,876       -         -         -         -         200     2,266       -         -       1,700     7,808     3,400    12,077     6,850    16,517       -         -  
5400P                 -         -      18,766    18,766       -         -         -         -      18,967    19,020       -         -      20,301    20,474    21,874    22,171    24,003    23,844       -         -  

5500C                 -         -          50     1,876       -         -         -         -         150     1,952       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,766    18,766       -         -         -         -      18,924    18,988       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,876       -         -         -         -         100     1,876       -         -       1,350     6,961     2,750    11,037     6,000    15,664       -         -  
5600P                 -         -      18,766    18,766       -         -         -         -      18,923    18,984       -         -      20,065    20,342    21,460    21,979    23,654    23,736       -         -  

5700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,766    18,766       -         -         -         -      18,878    18,945       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -       1,100     6,248     2,250    10,096     5,250    14,828       -         -  
5800P                 -         -      18,766    18,766       -         -         -         -      18,876    18,943       -         -      19,874    20,219    21,091    21,780    23,289    23,602       -         -  

5900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,766    18,766       -         -         -         -      18,875    18,940       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         900     5,609     1,850     9,228     4,600    14,022       -         -  
6000P                 -         -      18,766    18,766       -         -         -         -      18,875    18,937       -         -      19,707    20,100    20,761    21,577    22,927    23,449       -         -  

6100C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,766    18,766       -         -         -         -      18,824    18,887       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         700     4,936     1,500     8,382     4,050    13,261       -         -  
6200P                 -         -      18,766    18,766       -         -         -         -      18,824    18,884       -         -      19,531    19,961    20,447    21,363    22,583    23,284       -         -  

6300C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,766    18,766       -         -         -         -      18,824    18,883       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         600     4,499     1,200     7,567     3,550    12,511       -         -  
6400P                 -         -      18,766    18,766       -         -         -         -      18,824    18,882       -         -      19,433    19,871    20,158    21,141    22,242    23,106       -         -  

6500C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,766    18,766       -         -         -         -      18,823    18,879       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         450     3,894       950     6,793     3,150    11,837       -         -  
6600P                 -         -      18,766    18,766       -         -         -         -      18,823    18,878       -         -      19,286    19,731    19,900    20,919    21,945    22,934       -         -  

6700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,766    18,766       -         -         -         -      18,823    18,876       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         400     3,594       800     6,223     2,800    11,197       -         -  
6800P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -      19,231    19,668    19,737    20,754    21,667    22,760       -         -  

6900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         300     3,102       650     5,623     2,450    10,529       -         -  
7000P                 -         -      18,766    18,766       -         -         -         -      18,766    18,766       -         -      19,125    19,548    19,568    20,572    21,377    22,567       -         -  



Back to Top



SAN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



SHK (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SIR (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252



Back to Top



SIU (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



SMC (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



SNO (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



SUN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SWA (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



SWB (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,225     3,225



Back to Top



TCH (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



TRF (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909



Back to Top



TRP (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



TWN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



TWP (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



TWR (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



UCN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEB (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



WHL (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



YZA (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,847     4,847



Back to Top



YZC (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ZAO (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ZJM (應用日期: 14/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top