客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



AAC (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ABC (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



AIA (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



ALB (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



ALC (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



ALH (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



AMC (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     139       139       139       139       139       139       139       139       139       139



Back to Top



BIU (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



BLI (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



BOC (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



BUD (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BYD (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



BYE (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CCB (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



CCC (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



CCE (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CDA (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



CEU (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHH (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  15,428    15,428    15,428    15,428    15,428    15,428    15,428    15,428



Back to Top



CHI (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHU (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



CIN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CIT (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726



Back to Top



CJP (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



CKH (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



CLP (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CMB (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CNC (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



COG (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



COL (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



COS (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CPC (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CPI (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



CSE (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099



Back to Top



CTB (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



CTC (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



CTS (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CUS (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,103    17,103    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244

5.95C                 -         -      17,103    17,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,252    14,254       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -  

6.05C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,252    14,256       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -  

6.10C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,257    14,261    14,296    14,309       -         -         -         -         -         -  
6.10P                 -         -          10     1,424       -         -         -         -          10     1,424        20     1,424        80     1,424       -         -         -         -         -         -  

6.15C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,262    14,266    14,309    14,324       -         -         -         -         -         -  
6.15P                 -         -          10     1,424       -         -         -         -          10     1,424        30     1,424       110     1,424       -         -         -         -         -         -  

6.20C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,268    14,272    14,326    14,338       -         -         -         -         -         -  
6.20P                 -         -          10     1,424       -         -         -         -          10     1,424        40     1,424       150     1,424       -         -         -         -         -         -  

6.25C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,276    14,278    14,349    14,360    14,375    14,409       -         -         -         -  
6.25P                 -         -          10     1,424       -         -         -         -          10     1,424        60     1,424       220     1,424       200     1,424       -         -         -         -  

6.30C                 -         -      17,103    17,103       -         -         -         -      14,249    14,248    14,285    14,288    14,370    14,377    14,417    14,446       -         -         -         -  
6.30P                 -         -          10     1,424       -         -         -         -          10     1,424        90     1,424       300     1,424       300     1,424       -         -         -         -  

6.35C              17,103    17,103    14,244    14,244    14,244    14,244       -         -      14,249    14,248    14,296    14,296    14,391    14,394    14,465    14,486    14,630    14,652    14,790    14,818
6.35P                  10     1,424        10     1,424        10     1,424       -         -          10     1,424       130     1,424       410     1,502       450     1,823       930     2,758     1,380     3,423

6.40C              17,103    17,103    14,244    14,244    14,244    14,244    14,244    14,244    14,252    14,250    14,305    14,302    14,410    14,407    14,507    14,519    14,676    14,688    14,842    14,861
6.40P                  10     1,424        10     1,424        10     1,424        10     1,424        20     1,424       190     1,424       560     1,848       650     2,278     1,260     3,295     1,810     3,995

6.45C              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,245    14,253    14,250    14,312    14,306    14,419    14,415    14,540    14,546    14,704    14,711    14,873    14,885
6.45P                  10     1,424        10     1,424        10     1,424        10     1,424        30     1,424       270     1,424       760     2,254       920     2,799     1,690     3,895     2,330     4,603

6.50C              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,245    14,254    14,250    14,313    14,306    14,415    14,413    14,555    14,556    14,701    14,713    14,872    14,889
6.50P                  10     1,424        10     1,424        10     1,424        10     1,424        50     1,424       380     1,498     1,020     2,719     1,280     3,390     2,220     4,535     2,943     5,250

6.55C              17,103    17,103    14,244    14,244    14,244    14,244    14,245    14,244    14,253    14,249    14,302    14,298    14,389    14,395    14,536    14,547    14,657    14,687    14,829    14,865
6.55P                  10     1,424        10     1,424        10     1,424        20     1,424        70     1,424       530     1,879     1,340     3,233     1,740     4,035     2,880     5,221     3,559     5,929

6.60C              17,103    17,103    14,244    14,244    14,244    14,244    14,242    14,241    14,245    14,242    14,270    14,276    14,329    14,356    14,471    14,507    14,560    14,628    14,733    14,808
6.60P                  10     1,424        10     1,424        10     1,424        30     1,424       120     1,424       750     2,351     1,760     3,818     2,330     4,738     3,532     5,937     4,242     6,628

6.65C              17,103    17,103    14,244    14,244    14,241    14,241    14,233    14,233    14,228    14,231    14,207    14,234    14,224    14,289    14,348    14,431    14,398    14,528    14,576    14,712
6.65P                  10     1,424        10     1,424        10     1,424        60     1,424       180     1,424     1,030     2,883     2,280     4,455     3,060     5,480     4,253     6,675     4,976     7,338

6.70C              17,103    17,103    14,244    14,244    14,233    14,236    14,212    14,220    14,189    14,205    14,098    14,165    14,059    14,187    14,147    14,309    14,161    14,383    14,352    14,572
6.70P                  10     1,424        10     1,424        20     1,424       100     1,424       280     1,473     1,400     3,496     2,878     5,149     3,782     6,258     5,034     7,424     5,757     8,051

6.75C              17,103    17,103    14,244    14,244    14,215    14,225    14,171    14,196    14,109    14,157    13,925    14,060    13,822    14,040    13,861    14,133    13,843    14,187    14,054    14,387
6.75P                  10     1,424        10     1,424        40     1,424       160     1,433       440     1,981     1,880     4,184     3,520     5,886     4,585     7,055     5,863     8,172     6,571     8,755

6.80C              17,103    17,103    14,244    14,244    14,179    14,208    14,076    14,144    13,974    14,082    13,665    13,905    13,498    13,841    13,479    13,901    13,439    13,935    13,680    14,152
6.80P                  10     1,424        10     1,424        70     1,424       280     2,017       660     2,588     2,510     4,954     4,250     6,659     5,450     7,856     6,732     8,912     7,405     9,445

6.85C              17,103    17,103    14,219    14,234    14,086    14,165    13,910    14,060    13,742    13,957    13,302    13,691    13,076    13,583    13,002    13,605    12,951    13,627    13,229    13,866
6.85P                  10     1,424        10     1,424       140     2,086       460     2,731       990     3,321     3,269     5,782     5,054     7,454     6,360     8,645     7,612     9,626     8,246    10,110

6.90C              17,103    17,103    14,156    14,217    13,902    14,088    13,621    13,919    13,382    13,768    12,815    13,405    12,544    13,256    12,426    13,242    12,382    13,261    12,708    13,528
6.90P                  10     1,536        30     2,122       260     2,957       740     3,598     1,450     4,184     4,067     6,660     5,931     8,263     7,301     9,413     8,496    10,310     9,073    10,742

6.95C              17,103    17,103    14,007    14,179    13,540    13,942    13,148    13,695    12,842    13,487    12,189    13,032    11,900    12,855    11,759    12,815    11,739    12,839    12,118    13,141
6.95P                  10     2,524        70     3,249       480     4,041     1,170     4,609     2,100     5,189     4,980     7,575     6,862     9,066     8,242    10,145     9,356    10,953     9,875    11,335

7.00C              17,103    17,103    13,599    14,074    12,902    13,684    12,431    13,353    12,083    13,092    11,415    12,567    11,146    12,376    11,015    12,323    11,033    12,365    11,473    12,708
7.00P                  10     4,027       180     4,692       860     5,297     1,800     5,732     2,980     6,301     5,986     8,498     7,825     9,848     9,165    10,831    10,179    11,548    10,638    11,884

7.05C              17,103    17,103    12,713    13,835    11,872    13,253    11,404    12,847    11,073    12,552    10,499    11,999    10,291    11,821    10,207    11,774    10,308    11,840    10,808    12,229
7.05P                  10     5,932       430     6,321     1,490     6,660     2,720     6,922     4,160     7,490     7,064     9,411     8,796    10,596    10,045    11,461    10,956    12,076    11,354    12,371

7.10C              12,340    17,103    11,089    13,338    10,395    12,585    10,054    12,146     9,815    11,844     9,453    11,327     9,352    11,186     9,395    11,174     9,579    11,293    10,138    11,729
7.10P                  10     7,978       960     7,994     2,470     8,041     3,990     8,119     5,559     8,708     8,183    10,286     9,750    11,293    10,866    12,011    11,642    12,536    11,987    12,797

7.15C               7,380    16,723     8,220    12,418     8,497    11,618     8,416    11,214     8,344    10,955     8,377    10,546     8,429    10,491     8,591    10,552     8,859    10,729     9,472    11,213
7.15P                  40    10,202     1,970     9,550     3,920     9,341     5,710     9,252     6,987     9,900     9,317    11,068    10,650    11,890    11,584    12,487    12,239    12,934    12,537    13,167

7.20C               2,910    15,346     4,940    11,348     5,940    10,481     6,608    10,046     6,881     9,871     7,318     9,719     7,531     9,772     7,812     9,917     8,158    10,157     8,820    10,690
7.20P                 570    12,658     3,690    10,850     5,950    10,476     7,470    10,568     8,542    10,936    10,342    11,741    11,435    12,400    12,201    12,891    12,750    13,274    13,010    13,484

7.25C                 530    12,496     2,820    10,206     3,960     9,344     4,730     8,714     5,527     8,726     6,310     8,871     6,675     9,046     7,067     9,282     7,489     9,586     8,192    10,166
7.25P               3,190    15,449     6,570    11,694     8,430    11,515     9,219    11,624     9,940    11,791    11,231    12,309    12,103    12,829    12,721    13,233    13,180    13,562    13,409    13,754

7.30C                  40    10,054     1,500     8,768     2,550     8,057     3,310     7,554     4,210     7,577     5,377     8,021     5,877     8,325     6,366     8,654     6,854     9,022     7,588     9,645
7.30P               7,700    16,743     9,872    12,830    10,299    12,483    10,707    12,438    11,116    12,467    11,979    12,777    12,657    13,185    13,153    13,518    13,536    13,802    13,744    13,983

7.35C                  10     7,847       750     7,168     1,590     6,713     2,280     6,385     3,120     6,473     4,536     7,192     5,147     7,623     5,719     8,042     6,258     8,470     7,021     9,134
7.35P              12,660    17,103    11,838    13,530    11,749    13,155    11,872    13,034    12,051    12,986    12,588    13,155    13,107    13,474    13,504    13,752    13,828    14,002    14,018    14,172

7.40C                  10     5,808       350     5,556       970     5,406     1,550     5,269     2,290     5,445     3,789     6,395     4,480     6,946     5,120     7,450     5,707     7,938     6,482     8,634
7.40P              17,103    17,103    13,075    13,910    12,761    13,592    12,722    13,452    12,758    13,373    13,072    13,456    13,466    13,708    13,786    13,942    14,063    14,164    14,242    14,330

7.45C                  10     3,939       160     4,079       580     4,213     1,040     4,252     1,660     4,514     3,144     5,649     3,888     6,304     4,573     6,885     5,190     7,422     5,981     8,151
7.45P              17,103    17,103    13,724    14,092    13,410    13,866    13,307    13,740    13,276    13,657    13,443    13,691    13,744    13,893    14,008    14,095    14,250    14,297    14,423    14,459

7.50C                  10     2,502        70     2,832       340     3,184       690     3,359     1,200     3,701     2,540     4,956     3,358     5,697     4,077     6,346     4,724     6,934     5,514     7,686
7.50P              17,103    17,103    14,032    14,179    13,800    14,031    13,691    13,930    13,633    13,855    13,724    13,869    13,959    14,038    14,180    14,216    14,395    14,402    14,566    14,563

7.55C                  10     1,561        30     1,867       200     2,344       450     2,600       870     3,011     2,030     4,322     2,902     5,139     3,633     5,842     4,289     6,465     5,080     7,240
7.55P              17,103    17,103    14,164    14,216    14,014    14,124    13,933    14,055    13,871    13,992    13,929    14,004    14,117    14,147    14,310    14,309    14,508    14,486    14,676    14,645

7.60C                  10     1,424        10     1,424       120     1,694       300     1,989       620     2,415     1,620     3,750     2,492     4,613     3,237     5,370     3,896     6,023     4,680     6,813
7.60P              17,103    17,103    14,221    14,234    14,127    14,176    14,071    14,129    14,030    14,087    14,074    14,103    14,233    14,231    14,406    14,381    14,591    14,550    14,760    14,711

7.65C                  10     1,424        10     1,424        70     1,424       190     1,482       450     1,939     1,290     3,238     2,145     4,140     2,878     4,926     3,543     5,609     4,311     6,410
7.65P              17,103    17,103    14,225    14,236    14,188    14,208    14,157    14,180    14,125    14,148    14,173    14,175    14,314    14,292    14,475    14,435    14,651    14,598    14,821    14,760

7.70C                  10     1,424        10     1,424        40     1,424       130     1,424       320     1,534     1,030     2,789     1,820     3,708     2,557     4,515     3,217     5,220     3,971     6,024
7.70P              17,103    17,103    14,244    14,244    14,219    14,225    14,199    14,205    14,187    14,189    14,240    14,224    14,369    14,336    14,523    14,475    14,692    14,633    14,864    14,797

7.75C                  10     1,424        10     1,424        20     1,424        80     1,424       230     1,424       820     2,390     1,540     3,313     2,279     4,138     2,923     4,854     3,662     5,664
7.75P              17,103    17,103    14,244    14,244    14,234    14,236    14,227    14,224    14,221    14,215    14,281    14,257    14,405    14,365    14,554    14,502    14,719    14,657    14,893    14,822

7.80C                  10     1,424        10     1,424        10     1,424        50     1,424       170     1,424       650     2,038     1,300     2,952     2,029     3,789     2,661     4,516     3,378     5,323
7.80P              17,103    17,103    14,244    14,244    14,241    14,240    14,238    14,234    14,240    14,231    14,305    14,280    14,425    14,385    14,571    14,519    14,733    14,673    14,909    14,840

7.85C                  10     1,424        10     1,424        10     1,424        40     1,424       120     1,424       520     1,742     1,110     2,638     1,810     3,471     2,420     4,197     3,116     5,002
7.85P              17,103    17,103    14,244    14,244    14,241    14,240    14,242    14,238    14,250    14,240    14,317    14,292    14,434    14,395    14,578    14,530    14,739    14,681    14,915    14,849

7.90C                  10     1,424        10     1,424        10     1,424        20     1,424        90     1,424       420     1,492       940     2,347     1,613     3,176     2,206     3,903     2,879     4,702
7.90P              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,242    14,254    14,245    14,321    14,298    14,435    14,401    14,578    14,534    14,737    14,684    14,914    14,853

7.95C                  10     1,424        10     1,424        10     1,424        10     1,424        60     1,424       330     1,424       800     2,089     1,440     2,907     2,013     3,632     2,662     4,420
7.95P              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,242    14,256    14,249    14,320    14,301    14,431    14,402    14,572    14,534    14,731    14,683    14,907    14,852

8.00C                  10     1,424        10     1,424        10     1,424        10     1,424        50     1,424       270     1,424       680     1,858     1,292     2,666     1,836     3,376     2,465     4,158
8.00P              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,244    14,256    14,249    14,316    14,301    14,423    14,399    14,564    14,530    14,719    14,677    14,897    14,846

8.05C                  10     1,424        10     1,424       -         -         -         -          30     1,424       210     1,424       580     1,651     1,150     2,437     1,681     3,145     2,288     3,916
8.05P              17,103    17,103    14,244    14,244       -         -         -         -      14,253    14,249    14,310    14,298    14,414    14,394    14,551    14,523    14,705    14,669    14,882    14,838

8.10C                  10     1,424        10     1,424       -         -         -         -          20     1,424       170     1,424       500     1,474     1,030     2,239     1,541     2,931       -         -  
8.10P              17,103    17,103    14,244    14,244       -         -         -         -      14,252    14,249    14,304    14,294    14,402    14,387    14,538    14,515    14,689    14,660       -         -  



Back to Top



DHH (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



DHS (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     151       151       151       151       151       151       151       151       151       151



Back to Top



FEM (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAC (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAH (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GDR (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,864    80,864    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181



Back to Top



GDU (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,384    11,384     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     864       864       864       864       864       864       864       864       864       864



Back to Top



GLX (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



GWM (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



HAI (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



HB1 (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HB3 (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461



Back to Top



HDO (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HEH (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HEX (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HGT (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582



Back to Top



HHI (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240223              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595

2000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,781    28,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         250     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      28,990    29,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     3,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,745    28,797       -         -      29,732    29,967    30,910    31,292    32,071    32,585    33,356    33,942    34,481    35,134    36,553    37,291    38,426    39,203
3900P                 -         -         -         -         -         -          50     2,859       -         -         -         -         700     3,854       -         -       3,450     8,700     6,350    11,646     9,341    14,205    11,521    15,789    13,366    17,301    16,373    19,697    18,811    21,597

3950C                 -         -         -         -      28,595    28,595    28,595    28,595    28,612    28,617       -         -      28,729    28,797    29,109    29,306    29,741    29,992       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     2,859        50     2,859       100     2,859       -         -         850     4,290     2,650     7,608     3,750     9,141       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      28,595    28,595    28,567    28,579    28,601    28,613       -         -      28,712    28,793    29,077    29,305    29,740    30,012    30,966    31,381    32,146    32,696    33,476    34,087    34,626    35,300    36,743    37,496    38,656    39,442
4000P                 -         -         -         -          50     2,859        50     2,859       150     2,953       -         -       1,000     4,713     2,950     8,083     4,100     9,607     7,300    12,553    10,290    15,098    12,426    16,607    14,269    18,093    17,268    20,451    19,706    22,333

4050C                 -         -         -         -      28,595    28,595    28,564    28,579    28,584    28,606       -         -      28,681    28,785    29,037    29,298    29,730    30,028       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     2,859        50     2,859       200     3,378       -         -       1,100     5,056     3,200     8,515     4,450    10,069       -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      28,595    28,595    28,560    28,579    28,563    28,598       -         -      28,642    28,773    28,979    29,283    29,708    30,038    30,982    31,447    32,180    32,785    33,563    34,212    34,743    35,451    36,910    37,686    38,863    39,667
4100P                 -         -         -         -          50     3,165        50     3,114       250     3,802       -         -       1,250     5,474     3,550     9,016     4,850    10,552     8,300    13,456    11,274    15,989    13,341    17,417    15,196    18,880    18,178    21,200    20,599    23,059

4150C              28,595    28,595       -         -      28,595    28,595    28,509    28,555    28,535    28,588    28,561    28,660    28,596    28,757    28,907    29,262    29,673    30,040       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,859       -         -          50     3,541        50     3,468       300     4,236       750     4,861     1,400     5,891     3,900     9,509     5,250    11,029       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,595    28,595    28,595    28,595    28,500    28,553    28,501    28,575    28,517    28,644    28,528    28,731    28,823    29,234    29,624    30,038    30,953    31,490    32,170    32,849    33,618    34,319    34,828    35,582    37,049    37,861    39,046    39,876
4200P                  50     2,859        50     3,907        50     3,964       100     4,145       350     4,684       850     5,290     1,600     6,370     4,250     9,997     5,700    11,524     9,360    14,382    12,265    16,867    14,280    18,224    16,126    19,657    19,086    21,939    21,488    23,775

4250C              28,595    28,595    28,595    28,595    28,595    28,595    28,435    28,528    28,438    28,549    28,450    28,617    28,436    28,696    28,720    29,197    29,563    30,027       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,859        50     4,391        50     4,440       150     4,756       450     5,225     1,000     5,774     1,850     6,900     4,650    10,508     6,150    12,013       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,595    28,595    28,595    28,595    28,419    28,525    28,362    28,520    28,368    28,587    28,344    28,661    28,601    29,154    29,483    30,007    30,874    31,507    32,110    32,889    33,635    34,404    34,880    35,693    37,158    38,018    39,204    40,071
4300P                  50     3,511        50     4,934        50     4,972       200     5,355       550     5,766     1,150     6,264     2,050     7,369     5,050    11,015     6,650    12,515    10,352    15,308    13,303    17,743    15,240    19,025    17,055    20,423    19,993    22,667    22,383    24,481

4350C              28,595    28,595    28,595    28,595    28,595    28,595    28,339    28,497    28,275    28,487    28,258    28,543    28,225    28,613    28,460    29,100    29,389    29,982       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,508        50     5,539        50     5,564       250     5,965       650     6,317     1,400     6,818     2,400     7,976     5,500    11,539     7,150    13,011       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    28,595    28,595    28,595    28,595    28,186    28,442    28,177    28,451    28,132    28,493    28,077    28,553    28,294    29,033    29,275    29,946    30,741    31,495    31,999    32,900    33,614    34,468    34,896    35,784    37,240    38,157    39,334    40,248
4400P                  50     5,506        50     6,207        50     6,220       300     6,591       800     6,919     1,600     7,346     2,700     8,525     5,850    12,021     7,700    13,516    11,355    16,219    14,358    18,608    16,199    19,813    17,997    21,180    20,906    23,384    23,264    25,174

4450C              28,595    28,595    28,595    28,595    28,595    28,595    28,081    28,410    28,032    28,396    27,968    28,428    27,911    28,487    28,112    28,960    29,142    29,899       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,503        50     6,939        50     6,938       400     7,297       950     7,526     1,850     7,902     3,000     9,069     6,300    12,543     8,550    14,094       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,595    28,595    28,595    28,595    28,595    28,595    27,898    28,348    27,836    28,322    27,787    28,356    27,711    28,404    27,902    28,872    28,992    29,846    30,548    31,451    31,836    32,882    33,553    34,509    34,876    35,855    37,287    38,277    39,437    40,410
4500P                  50     7,501        50     7,733        50     7,719       450     7,968     1,150     8,166     2,100     8,464     3,250     9,581     6,850    13,092     9,050    14,570    12,412    17,134    15,425    19,456    17,157    20,588    18,947    21,926    21,802    24,088    24,139    25,856

4550C              28,595    28,595    28,595    28,595    28,595    28,595    27,695    28,285    27,621    28,241    27,564    28,267    27,492    28,315    27,674    28,778    28,825    29,784       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     8,498        50     8,585        50     8,557       550     8,700     1,350     8,809     2,350     9,036     3,550    10,129     7,350    13,623     9,700    15,076       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,595    28,595    28,595    28,595    28,595    28,595    27,411    28,190    27,350    28,138    27,319    28,172    27,235    28,209    27,417    28,669    28,629    29,708    30,293    31,377    31,616    32,835    33,446    34,525    34,818    35,904    37,303    38,379    39,511    40,555
4600P                  50     9,496        50     9,485        50     9,445       700     9,468     1,550     9,464     2,650     9,626     3,900    10,709     7,950    14,176    10,233    15,568    13,491    18,034    16,482    20,285    18,137    21,354    19,879    22,656    22,700    24,779    25,011    26,525

4650C              28,595    28,595    28,595    28,595    28,595    28,595    27,098    28,092    27,053    28,029    27,008    28,044    26,941    28,086    27,133    28,547    28,416    29,623       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    10,493        50    10,424        50    10,376       850    10,241     1,800    10,139     3,000    10,230     4,300    11,315     8,550    14,724    10,765    16,065       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,595    28,595    28,595    28,595    28,004    28,536    26,754    27,988    26,697    27,896    26,690    27,920    26,607    27,944    26,827    28,414    28,184    29,529    29,942    31,251    31,312    32,741    33,297    34,518    34,719    35,932    37,286    38,463    39,555    40,684
4700P                  50    11,491        50    11,391        50    11,336     1,050    11,029     2,050    10,826     3,350    10,843     4,800    11,962     9,200    15,277    11,346    16,570    14,446    18,895    17,419    21,085    19,106    22,103    20,821    23,373    23,590    25,457    25,869    27,182

4750C              28,595    28,595    28,595    28,595    27,864    28,535    26,266    27,824    26,280    27,738    26,306    27,763    26,247    27,793    26,490    28,266    27,923    29,420       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    12,488        50    12,375        50    12,317     1,200    11,830     2,350    11,525     3,750    11,464     5,300    12,599     9,900    15,832    11,920    17,069       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,595    28,595    28,595    28,595    27,316    28,476    25,740    27,656    25,829    27,570    25,873    27,584    25,847    27,622    26,126    28,104    27,648    29,305    29,564    31,108    30,990    32,634    33,102    34,486    34,580    35,936    37,234    38,527    39,570    40,795
4800P                  50    13,486        50    13,367       100    13,292     1,450    12,637     2,750    12,226     4,200    12,091     5,800    13,233    10,650    16,388    12,470    17,557    15,554    19,773    18,487    21,885    20,068    22,836    21,745    24,074    24,472    26,119    26,719    27,824

4850C              28,150    28,595    27,206    28,529    26,713    28,416    25,125    27,451    25,289    27,360    25,409    27,395    25,405    27,432    25,732    27,926    27,343    29,173       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    14,483        50    14,364       150    14,266     1,750    13,442     3,150    12,932     4,700    12,720     6,400    13,891    11,324    16,936    13,060    18,050       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              25,650    28,595    26,000    28,529    25,994    28,356    24,421    27,213    24,711    27,139    24,894    27,182    24,932    27,230    25,313    27,735    27,017    29,032    29,115    30,927    30,613    32,495    32,858    34,429    34,397    35,917    37,146    38,572    39,554    40,889
4900P                  50    15,481       100    15,341       250    15,223     2,100    14,242     3,600    13,637     5,250    13,347     7,100    14,564    11,960    17,482    13,684    18,541    16,671    20,632    19,549    22,663    21,027    23,551    22,669    24,757    25,337    26,768    27,554    28,456

4950C              23,150    28,595    23,600    28,402    23,900    28,237    23,816    27,097    24,142    26,956    24,366    26,981    24,446    27,042    24,884    27,565    26,690    28,908       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    16,478       150    16,319       350    16,179     2,450    15,047     4,100    14,338     5,850    14,028     7,650    15,201    12,593    18,024    14,300    19,025       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              20,750    28,462    21,150    28,336    21,550    28,061    22,876    26,755    23,437    26,691    23,737    26,709    23,892    26,814    24,397    27,342    26,310    28,738    28,598    30,712    30,180    32,328    32,567    34,344    34,173    35,875    37,023    38,596    39,506    40,964
5000P                  50    17,476       200    17,296       500    17,117     2,900    15,829     4,650    15,034     6,500    14,756     8,500    15,878    13,262    18,562    14,845    19,500    17,802    21,470    20,601    23,417    21,976    24,248    23,572    25,425    26,193    27,400    28,379    29,069

5100C              15,750    28,462    16,450    27,955    17,050    27,481    20,799    25,989    21,784    26,010    22,362    26,122    22,617    26,236    23,338    26,855    25,478    28,364       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    19,471       500    19,171     1,000    18,912     4,000    17,335     5,950    16,384     7,950    16,207    10,050    17,180    14,620    19,618    16,114    20,442       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              10,750    28,462    12,050    27,198    12,850    26,564    17,500    25,000    19,924    25,179    20,803    25,383    21,202    25,571    22,180    26,290    24,577    27,924    27,368    30,168    29,152    31,897    31,840    34,097    33,591    35,719    36,665    38,583    39,312    41,062
5200P                  50    21,466     1,150    20,907     1,900    20,548     5,350    18,762     7,500    17,673     9,600    17,642    11,800    18,465    16,021    20,633    17,383    21,346    20,048    23,062    22,656    24,845    23,828    25,579    25,339    26,701    27,852    28,616    29,978    30,257

5300C               5,900    28,262     8,300    25,666     9,200    25,062    14,300    23,797    17,450    24,225    19,121    24,557    19,681    24,804    20,976    25,653    23,598    27,447       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 200    23,401     2,300    22,443     3,250    22,004     7,100    20,044     9,350    18,871    11,500    19,041    13,780    19,702    17,429    21,593    18,645    22,208       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               2,050    26,733     5,200    24,039     6,700    23,501    11,500    22,378    14,700    23,111    17,150    23,636    18,065    23,958    19,706    24,966    22,562    26,920    25,895    29,474    27,924    31,345    30,918    33,739    32,833    35,464    36,156    38,487    38,983    41,086
5400P               1,400    25,868     4,250    23,660     5,250    23,201     9,350    21,135    11,600    19,968    13,800    20,358    15,450    20,871    18,807    22,492    19,875    23,024    22,212    24,518    24,601    26,146    25,594    26,822    27,021    27,898    29,436    29,761    31,509    31,382

5500C                 500    23,800     3,100    22,882     4,150    22,523     9,150    21,035    12,350    21,865    14,800    22,592    16,250    23,023    18,408    24,229    21,468    26,348       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               4,750    28,063     7,050    24,784     8,050    24,079    12,000    22,068    14,200    21,358    15,892    21,571    17,129    21,939    20,132    23,325    21,067    23,773       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 100    21,964     1,700    21,446     2,650    21,127     7,250    19,852    10,250    20,531    12,600    21,476    14,100    22,023    17,089    23,445    20,291    25,727    24,228    28,640    26,534    30,680    29,803    33,271    31,904    35,110    35,495    38,306    38,520    41,034
5600P               9,400    28,528    10,650    26,538    11,300    25,710    15,100    22,933    16,722    22,606    17,700    22,689    18,739    22,907    21,382    24,086    22,195    24,501    24,217    25,817    26,381    27,312    27,253    27,971    28,602    29,004    30,930    30,833    32,956    32,440

5700C                  50    19,989       900    19,770     1,600    19,553     5,750    18,550     8,500    19,132    10,800    20,302    12,250    20,974    15,700    22,623    19,154    25,073       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              14,350    28,595    14,950    27,433    15,500    26,674    18,103    24,124    18,697    23,663    19,425    23,622    20,250    23,793    22,532    24,755    23,255    25,150       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    17,994       450    17,956       900    17,843     4,550    17,180     6,950    17,691     9,200    19,094    10,600    19,888    13,950    21,760    18,037    24,393    22,434    27,682    25,010    29,907    28,532    32,700    30,813    34,661    34,691    38,043    37,926    40,909
5800P              19,350    28,595    19,550    27,948    19,900    27,390    20,223    25,102    20,488    24,569    20,984    24,440    21,643    24,571    23,582    25,365    24,235    25,742    26,000    26,941    27,959    28,331    28,770    29,001    30,058    30,012    32,313    31,816    34,306    33,421

5900C                  50    15,999       200    16,062       550    16,006     3,600    15,777     5,700    16,256     7,800    17,867     9,150    18,782    12,500    20,895    16,894    23,680       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              24,350    28,595    24,250    28,334    23,696    27,757    22,034    25,861    22,078    25,345    22,413    25,210    22,850    25,198    24,553    25,942    25,127    26,278       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    14,004       100    14,119       300    14,149     2,800    14,379     4,700    14,868     6,600    16,642     7,900    17,675    11,150    20,009    15,700    22,954    20,579    26,625    23,408    29,047    27,097    32,021    29,573    34,114    33,748    37,696    37,198    40,707
6000P              28,595    28,595    26,675    28,464    25,889    28,227    23,459    26,399    23,405    25,952    23,632    25,823    23,951    25,798    25,368    26,403    25,897    26,723    27,531    27,906    29,311    29,208    30,133    29,931    31,370    30,923    33,575    32,718    35,552    34,331

6100C                  50    12,009        50    12,181       150    12,289     2,200    13,004     3,850    13,519     5,550    15,426     6,950    16,630    10,000    19,137    14,250    22,199       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              28,595    28,595    27,641    28,529    27,145    28,410    24,699    26,908    24,563    26,500    24,699    26,365    24,914    26,319    26,117    26,843    26,621    27,165       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    10,014        50    10,344       100    10,504     1,700    11,672     3,150    12,238     4,650    14,234     5,950    15,539     8,850    18,230    12,950    21,438    18,721    25,489    21,766    28,112    25,537    31,245    28,202    33,477    32,674    37,267    36,347    40,432
6200P              28,595    28,595    28,595    28,595    27,727    28,472    25,676    27,299    25,494    26,928    25,575    26,804    25,720    26,750    26,760    27,223    27,255    27,553    28,775    28,694    30,430    29,947    31,321    30,748    32,527    31,733    34,709    33,535    36,681    35,163

6300C                  50     8,019        50     8,692        50     8,785     1,350    10,421     2,550    11,082     3,900    13,093     5,150    14,508     7,900    17,357    11,750    20,666       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,595    28,595    28,595    28,595    28,166    28,533    26,396    27,577    26,258    27,286    26,336    27,197    26,404    27,124    27,314    27,556    27,811    27,900       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     6,024        50     7,268        50     7,376     1,050     9,238     2,100    10,022     3,250    11,988     4,400    13,478     7,000    16,476    10,700    19,907    16,905    24,297    20,121    27,118    23,868    30,373    26,706    32,748    31,469    36,757    35,367    40,082
6400P              28,595    28,595    28,595    28,595    28,595    28,595    26,971    27,810    26,868    27,578    26,940    27,512    26,976    27,441    27,781    27,844    28,302    28,213    29,769    29,347    31,318    30,556    32,326    31,455    33,523    32,449    35,707    34,272    37,694    35,929

6500C                  50     4,029        50     6,075        50     6,196       800     8,124     1,750     9,042     2,750    10,985     3,700    12,442     6,200    15,610     9,750    19,154       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,595    28,595    28,595    28,595    28,595    28,595    27,421    27,999    27,338    27,807    27,421    27,769    27,443    27,707    28,168    28,089    28,709    28,479       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,859       -         -          50     5,224       650     7,160     1,450     8,126     2,300    10,013     3,250    11,582     5,500    14,772     8,800    18,372    14,350    22,925    18,170    25,941    22,120    29,415    25,121    31,938    30,141    36,164    34,276    39,660
6600P              28,595    28,595       -         -      28,595    28,595    27,763    28,149    27,713    28,000    27,791    27,973    27,812    27,924    28,492    28,305    29,057    28,716    30,425    29,786    31,830    30,901    33,143    32,054    34,348    33,063    36,567    34,929    38,579    36,614

6700C                 -         -         -         -          50     4,430       550     6,326     1,200     7,280       -         -       2,700    10,608     4,850    13,937     7,950    17,603       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      28,595    28,595    28,009    28,259    27,973    28,137       -         -      28,094    28,096    28,747    28,481    29,342    28,915       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,782       450     5,552       950     6,453       -         -       2,300     9,759     4,300    13,149     7,200    16,856    12,200    21,609    16,350    24,827    20,330    28,379    23,437    31,039    28,717    35,496    33,067    39,163
6800P                 -         -         -         -      28,595    28,595    28,172    28,334    28,165    28,242       -         -      28,334    28,253    28,940    28,624    29,567    29,083    30,967    30,197    32,337    31,304    33,770    32,545    35,006    33,586    37,277    35,499    39,340    37,230

6900C                 -         -         -         -          50     3,253       350     4,815       800     5,764       -         -       1,950     8,949     3,800    12,379     6,550    16,140       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      28,595    28,595    28,311    28,404    28,326    28,340       -         -      28,503    28,370    29,091    28,742    29,746    29,225       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,859       300     4,244       650     5,100       -         -       1,700     8,265     3,450    11,731     6,100    15,533    10,350    20,285    14,250    23,667    18,250    27,267    21,717    30,072    27,215    34,758    31,756    38,596
7000P                 -         -         -         -      28,595    28,595    28,386    28,440    28,435    28,411       -         -      28,626    28,463    29,209    28,847    29,883    29,346    31,318    30,500    32,683    31,619    34,212    32,936    35,491    34,009    37,835    35,983    39,966    37,770

7100C                 -         -         -         -          50     2,859       250     3,714       -         -         -         -       1,450     7,573     3,050    11,023     5,500    14,816       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      28,595    28,595    28,448    28,475       -         -         -         -      28,713    28,535    29,283    28,923    29,984    29,444       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,859       200     3,215       -         -         -         -       1,250     6,953     2,700    10,351     4,950    14,112     8,700    18,936    12,450    22,512       -         -      19,850    29,039    25,638    33,948    30,357    37,960
7200P                 -         -         -         -      28,595    28,595    28,501    28,508       -         -         -         -      28,769    28,588    29,331    28,982    30,052    29,524    31,511    30,716    32,880    31,845       -         -      35,806    34,341    38,246    36,387    40,457    38,236

7300C                 -         -         -         -          50     2,859       150     2,859       -         -         -         -       1,050     6,321     2,400     9,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      28,595    28,595    28,509    28,511       -         -         -         -      28,809    28,634    29,355    29,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,859       100     2,859       -         -         -         -         900     5,780     2,100     9,079     4,050    12,803     7,350    17,639    10,800    21,327       -         -      17,400    27,937    23,981    33,062    28,864    37,253
7400P                 -         -         -         -      28,595    28,595    28,551    28,541       -         -         -         -      28,829    28,665    29,363    29,060    30,103    29,628    31,568    30,848    32,956    32,002       -         -      35,965    34,587    38,514    36,714    40,815    38,629

7500C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         750     5,226     1,850     8,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      28,595    28,595    28,555    28,543       -         -         -         -      28,838    28,690    29,355    29,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,859        50     2,859       -         -         -         -         650     4,789     1,650     7,964     3,250    11,513     6,150    16,343     9,350    20,146       -         -      15,150    26,774    22,200    32,120    27,308    36,481
7600P                 -         -         -         -      28,595    28,595    28,584    28,571       -         -         -         -      28,837    28,704    29,338    29,093    30,071    29,681    31,522    30,915    32,926    32,094       -         -      35,975    34,751    38,637    36,960    41,037    38,950

7700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         550     4,345     1,450     7,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      28,585    28,572       -         -         -         -      28,829    28,714    29,310    29,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     2,859       -         -         -         -         500     4,049     1,250     6,876     2,650    10,372     5,150    15,102     8,100    18,991       -         -      13,150    25,574    19,800    31,122    25,707    35,653
7800P                 -         -         -         -         -         -      28,587    28,572       -         -         -         -      28,814    28,721    29,273    29,099    29,990    29,689    31,399    30,927    32,816    32,130       -         -      35,848    34,835    38,624    37,132    41,127    39,197

7900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         400     3,591     1,100     6,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      28,588    28,572       -         -         -         -      28,803    28,722    29,236    29,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     2,859       -         -         -         -         350     3,293     1,000     6,035     2,150     9,306     4,250    13,858     7,000    17,853       -         -      11,350    24,337    17,550    30,060    23,700    34,758
8000P                 -         -         -         -         -         -      28,588    28,573       -         -         -         -      28,790    28,721    29,204    29,084    29,878    29,669    31,215    30,895    32,642    32,119       -         -      35,604    34,847    38,482    37,232    41,090    39,375

8100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         300     2,995       850     5,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      28,589    28,573       -         -         -         -      28,775    28,720    29,154    29,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,859       -         -         -         -         250     2,859       750     5,161     1,750     8,339     3,550    12,732     6,000    16,712       -         -       9,750    23,078    15,500    28,954    21,300    33,801
8200P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,757    28,714    29,115    29,053    29,752    29,628    31,007    30,830    32,413    32,067       -         -      35,259    34,792    38,222    37,261    40,928    39,486

8300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         200     2,859       650     4,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,735    28,708    29,069    29,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,859       -         -         -         -         150     2,859       600     4,514     1,400     7,412     2,900    11,588     5,150    15,620       -         -       8,300    21,781    13,600    27,794    19,050    32,785
8400P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,734    28,706    29,044    29,021    29,612    29,569    30,762    30,733    32,156    31,985       -         -      34,828    34,677    37,854    37,225    40,647    39,530

8500C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         500     4,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,992    28,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,859       -         -         -         -         100     2,859       450     3,841     1,100     6,530     2,400    10,568     4,450    14,606       -         -       7,000    20,459    11,900    26,610       -         -  
8600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,709    28,696    28,963    28,978    29,468    29,498    30,528    30,623    31,893    31,881       -         -      34,327    34,505    37,399    37,129       -         -  

8700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         400     3,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,932    28,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       350     3,311       900     5,830     1,950     9,560     3,800    13,584       -         -       5,850    19,124    10,350    25,392       -         -  
8800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,680    28,680    28,900    28,939    29,353    29,431    30,282    30,494    31,607    31,751       -         -      33,778    34,284    36,866    36,976       -         -  

8900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         300     3,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,866    28,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       250     2,859       750     5,236     1,600     8,660     3,250    12,623       -         -       4,900    17,847     8,900    24,114       -         -  
9000P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,644    28,656    28,830    28,890    29,257    29,369    30,063    30,362    31,325    31,610       -         -      33,232    34,036    36,251    36,763       -         -  

9100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         600     4,623     1,300     7,804     2,750    11,669       -         -       4,050    16,554     7,650    22,853       -         -  
9200P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,642    28,654       -         -      29,152    29,297    29,853    30,224    31,038    31,451       -         -      32,668    33,748    35,614    36,512       -         -  

9300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         450     3,970     1,050     7,007     2,350    10,810       -         -       3,300    15,256     6,550    21,595       -         -  
9400P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,642    28,653       -         -      29,040    29,210    29,660    30,085    30,780    31,294       -         -      32,103    33,428    34,961    36,222       -         -  

9600C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         400     3,650       -         -       2,000     9,988       -         -       2,650    13,968       -         -         -         -  
9600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,641    28,652       -         -      28,996    29,170       -         -      30,534    31,133       -         -      31,554    33,082       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         300     3,125       -         -       1,650     9,114       -         -       2,150    12,805       -         -         -         -  
9800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,910    29,095       -         -      30,269    30,947       -         -      31,086    32,752       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         250     2,859       -         -       1,400     8,392       -         -       1,700    11,620       -         -         -         -  
10000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,863    29,047       -         -      30,061    30,788       -         -      30,633    32,396       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         200     2,859       -         -       1,200     7,749       -         -       1,350    10,541       -         -         -         -  
10200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,815    28,995       -         -      29,886    30,641       -         -      30,256    32,059       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -       1,000     7,075       -         -       1,050     9,482       -         -         -         -  
10400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,766    28,936       -         -      29,702    30,479       -         -      29,915    31,717       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -         850     6,502       -         -         800     8,458       -         -         -         -  
10600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,765    28,930       -         -      29,556    30,338       -         -      29,619    31,377       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         700     5,898       -         -         600     7,495       -         -         -         -  
10800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,713    28,864       -         -      29,406    30,184       -         -      29,374    31,050       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         600     5,431       -         -         450     6,634       -         -         -         -  
11000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,712    28,859       -         -      29,301    30,064       -         -      29,184    30,753       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         500     4,942       -         -         300     5,633       -         -         -         -  
11200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,775       -         -      29,193    29,935       -         -      28,991    30,401       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         400     4,422       -         -         250     5,160       -         -         -         -  
11400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,771       -         -      29,083    29,793       -         -      28,926    30,242       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         350     4,099       -         -         150     4,222       -         -         -         -  
11600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,769       -         -      29,025    29,708       -         -      28,794    29,907       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         250     3,497       -         -         100     3,581       -         -         -         -  
11800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,766       -         -      28,910    29,536       -         -      28,728    29,684       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         200     3,122       -         -          50     2,859       -         -         -         -  
12000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,654    28,762       -         -      28,849    29,431       -         -      28,661    29,398       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         150     2,859       -         -          50     2,859       -         -         -         -  
12200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,849    29,419       -         -      28,661    29,381       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         100     2,859       -         -          50     2,859       -         -         -         -  
12400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,787    29,303       -         -      28,661    29,363       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,725    29,169       -         -      28,595    28,595       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,725    29,161       -         -      28,595    28,595       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,724    29,152       -         -      28,595    28,595       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,986       -         -      28,595    28,595       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,979       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,974       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,968       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,963       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808



Back to Top



HHT (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787



Back to Top



HNT (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554



Back to Top



HSB (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



HSI (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240223              240228              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086

10000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,232    72,352       -         -      73,881    74,746       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       2,100    10,613       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -      72,272    72,405       -         -      74,014    74,879       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         100     7,208       -         -       2,300    11,225       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -      72,272    72,405       -         -      74,147    74,998       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         150     7,208       -         -       2,500    11,823       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -      72,312    72,458       -         -      74,293    75,145       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         200     7,208       -         -       2,750    12,502       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -      72,352    72,485       -         -      74,426    75,291       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         250     7,208       -         -       3,000    13,167       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,352    72,498       -         -      74,573    75,424       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,208       -         -         -         -         300     7,208       -         -       3,250    13,832       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -      72,378    72,538       -         -      74,719    75,557       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         350     7,208       -         -       3,550    14,550       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -      72,445    72,591       -         -      74,865    75,703       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         450     7,208       -         -       3,850    15,281       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -      72,471    72,631       -         -      75,012    75,836       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         500     7,208       -         -       4,150    15,986       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -      72,511    72,657       -         -      75,171    75,969       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         550     7,208       -         -       4,500    16,758       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,551    72,711       -         -      75,331    76,115       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,208       -         -         -         -         650     7,208       -         -       4,900    17,569       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -      72,604    72,751       -         -      75,477    76,248       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         750     7,208       -         -       5,300    18,380       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -      72,644    72,790       -         -      75,623    76,381       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         850     7,208       -         -       5,700    19,178       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -      72,684    72,830       -         -      75,770    76,514       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         950     7,354       -         -       6,150    20,029       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -      72,724    72,870       -         -      75,929    76,647       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -       1,050     7,873       -         -       6,650    20,907       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,099    72,099       -         -         -         -      72,777    72,910       -         -      76,062    76,767       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,200     8,512       -         -       7,150    21,772       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,099    72,099       -         -         -         -      72,817    72,950       -         -      76,182    76,887       -         -      83,683    85,159       -         -      90,892    92,807    97,090    99,231       -         -  
11600P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,350     9,150       -         -       7,650    22,636       -         -      22,700    38,623       -         -      35,843    48,265    45,087    55,860       -         -  

11800C                -         -         -         -         -         -      72,099    72,099       -         -         -         -      72,897    73,030       -         -      76,421    77,113       -         -      84,082    85,532       -         -      91,384    93,246    97,648    99,736       -         -  
11800P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,700    10,520       -         -       8,800    24,445       -         -      24,850    40,418       -         -      37,718    49,888    46,988    57,402       -         -  

12000C                -         -         -         -      72,086    72,086    72,099    72,086    72,205    72,232       -         -      72,950    73,096    74,626    75,051    76,634    77,312    80,584    81,688    84,428    85,864    88,325    89,974    91,836    93,671    98,154   100,228   103,846   106,014
12000P                -         -         -         -          50     7,208        50     7,208       200     7,208       -         -       2,150    12,063     6,200    20,734    10,100    26,320    18,800    35,178    27,200    42,227    34,433    47,175    39,607    51,484    48,890    58,945    56,604    64,930

12100C                -         -         -         -      72,086    72,086    72,086    72,072    72,232    72,245       -         -      72,963    73,110    74,666    75,105    76,701    77,392       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,208       100     7,208       250     7,208       -         -       2,350    12,781     6,700    21,665    10,750    27,251       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      72,086    72,086    72,072    72,072    72,232    72,258       -         -      72,977    73,136    74,692    75,145    76,767    77,485    80,810    81,928    84,707    86,157    88,671    90,320    92,235    94,070    98,619   100,681   104,378   106,519
12200P                -         -         -         -          50     7,208       150     7,208       300     7,208       -         -       2,650    13,672     7,250    22,623    11,500    28,222    20,750    37,013    29,600    44,023    36,348    48,824    41,549    53,080    50,792    60,461    58,493    66,393

12300C             72,086    72,086       -         -      72,086    72,086    72,059    72,059    72,245    72,258    72,578    72,671    72,977    73,150    74,692    75,184    76,820    77,552       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,208       -         -          50     7,208       200     7,208       350     7,541     1,850    11,251     2,950    14,536     7,850    23,620    12,250    29,193       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086       -         -      72,086    72,086    72,032    72,046    72,258    72,272    72,564    72,671    72,963    73,163    74,679    75,211    76,860    77,618    80,983    82,140    84,933    86,423    88,963    90,639    92,594    94,430    99,045   101,106   104,857   106,998
12400P                 50     7,208       -         -          50     7,208       250     7,714       450     8,418     2,050    12,009     3,250    15,401     8,450    24,591    13,050    30,177    22,900    38,875    31,906    45,805    38,304    50,460    43,504    54,663    52,707    61,964    60,368    67,843

12500C             72,086    72,086    72,086    72,086    72,086    72,086    71,992    72,032    72,245    72,272    72,524    72,671    72,923    73,163    74,652    75,238    76,874    77,672       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,208        50     7,208        50     7,208       300     8,525       550     9,270     2,300    12,847     3,600    16,332     9,100    25,602    13,900    31,161       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    72,086    72,086    72,086    72,086    71,953    72,019    72,245    72,272    72,485    72,657    72,884    73,163    74,599    75,238    76,860    77,711    81,076    82,313    85,080    86,649    89,203    90,932    92,887    94,775    99,430   101,518   105,309   107,464
12600P                 50     7,208        50     7,208        50     7,208       350     9,349       650    10,134     2,550    13,685     4,100    17,436     9,800    26,626    14,750    32,146    25,200    40,737    34,034    47,587    40,285    52,082    45,446    56,232    54,636    63,454    62,230    69,279

12700C             72,086    72,086    72,086    72,086    72,086    72,086    71,913    71,992    72,219    72,272    72,418    72,631    72,804    73,136    74,519    75,238    76,834    77,751       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,208        50     7,714        50     7,727       450    10,374       750    11,012     2,850    14,603     4,350    18,234    10,500    27,650    15,650    33,143       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    72,086    72,086    72,086    72,086    71,833    71,953    72,179    72,258    72,338    72,604    72,711    73,110    74,413    75,224    76,780    77,765    81,090    82,446    85,159    86,835    89,376    91,184    93,139    95,081    99,763   101,891   105,708   107,902
12800P                 50     7,208        50     8,525        50     8,525       500    11,251       900    11,996     3,150    15,507     4,800    19,258    11,300    28,714    16,600    34,154    27,600    42,573    36,162    49,343    42,294    53,692    47,414    57,788    56,551    64,917    64,092    70,689

12900C             72,086    72,086    72,086    72,086    72,086    72,086    71,766    71,926    72,139    72,245    72,232    72,564    72,591    73,070    74,293    75,198    76,714    77,778       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,208        50     9,429        50     9,389       600    12,289     1,100    13,073     3,500    16,478     5,300    20,322    12,100    29,765    17,600    35,165       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    72,086    72,086    72,086    72,086    71,660    71,886    72,059    72,205    72,086    72,524    72,445    73,030    74,134    75,145    76,608    77,778    81,023    82,539    85,146    86,982    89,495    91,397    93,339    95,347   100,042   102,237   106,054   108,315
13000P                 50     7,208        50    10,427        50    10,360       700    13,353     1,250    14,084     3,900    17,516     5,800    21,373    12,950    30,829    18,650    36,176    30,200    44,422    38,357    51,072    44,315    55,288    49,396    59,318    58,466    66,367    65,954    72,086

13100C             72,086    72,086    72,086    72,086    72,086    72,086    71,500    71,820    71,953    72,179    71,926    72,458    72,258    72,963    73,934    75,091    76,475    77,751       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,727        50    11,517        50    11,411       800    14,443     1,450    15,162     4,300    18,540     6,350    22,463    13,850    31,906    19,700    37,186       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,086    72,086    72,086    72,086    72,086    72,086    71,367    71,766    71,820    72,125    71,740    72,378    72,046    72,884    73,708    75,025    76,315    77,725    80,864    82,579    85,053    87,075    89,535    91,583    93,472    95,600   100,282   102,569   106,373   108,700
13200P                 50     9,722        50    12,728        50    12,568       950    15,640     1,700    16,305     4,750    19,604     6,950    23,580    14,800    32,984    20,850    38,210    32,478    46,257    40,565    52,787    46,337    56,857    51,377    60,820    60,368    67,790    67,790    73,469

13300C             72,086    72,086    72,086    72,086    72,086    72,086    71,128    71,673    71,633    72,059    71,514    72,298    71,793    72,790    73,442    74,932    76,129    77,685       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,717        50    14,031        50    13,832     1,100    16,851     2,000    17,502     5,200    20,681     7,600    24,724    15,800    34,074    22,000    39,221       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,086    72,086    72,086    72,086    72,086    72,086    70,915    71,593    71,421    71,979    71,248    72,192    71,514    72,671    73,150    74,825    75,916    77,618    80,598    82,566    84,867    87,128    89,522    91,730    93,538    95,799   100,454   102,848   106,626   109,046
13400P                 50    13,712        50    15,441        50    15,201     1,300    18,141     2,300    18,699     5,750    21,838     8,250    25,868    16,850    35,178    23,200    40,232    34,686    48,066    42,799    54,476    48,372    58,413    53,359    62,310    62,270    69,199    69,625    74,812

13500C             72,086    72,086    72,086    72,086    72,086    72,086    70,623    71,500    71,155    71,873    70,942    72,072    71,168    72,551    72,817    74,706    75,663    77,552       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,707        50    16,957        50    16,664     1,500    19,444     2,700    19,963     6,300    22,982     9,000    27,065    17,950    36,282    24,500    41,256       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,086    72,086    72,086    72,086    72,086    72,086    70,263    71,367    70,835    71,753    70,583    71,926    70,782    72,391    72,431    74,573    75,371    77,459    80,238    82,513    84,601    87,141    89,429    91,836    93,538    95,972   100,574   103,114   106,838   109,379
13600P                 50    17,702        50    18,580        50    18,247     1,750    20,814     3,150    21,253     6,900    24,166     9,800    28,262    19,100    37,386    25,800    42,267    36,960    49,861    45,020    56,126    50,420    59,943    55,341    63,786    64,159    70,583    71,434    76,155

13700C             72,086    72,086    72,086    72,086    71,766    72,032    69,811    71,208    70,476    71,620    70,184    71,766    70,357    72,232    72,019    74,413    75,051    77,352       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    19,697        50    20,282        50    19,910     1,950    22,171     3,600    22,530     7,550    25,376    10,600    29,459    20,300    38,490    27,150    43,278       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,086    72,086    72,086    72,086    71,726    72,032    69,332    71,035    70,011    71,460    69,705    71,580    69,864    72,032    71,554    74,227    74,706    77,233    79,773    82,393    84,228    87,088    89,256    91,903    93,472    96,119   100,641   103,341   106,998   109,685
13800P                 50    21,692        50    22,078        50    21,665     2,200    23,580     4,100    23,846     8,300    26,639    11,500    30,696    21,550    39,594    28,550    44,275    39,235    51,617    47,254    57,748    52,455    61,446    57,309    65,223    66,034    71,939    73,229    77,459

13900C             72,086    72,086    72,086    72,086    71,660    72,032    68,774    70,835    69,492    71,261    69,186    71,381    69,319    71,820    71,048    74,027    74,307    77,086       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    23,687        50    23,926        50    23,487     2,550    25,057     4,650    25,163     9,050    27,903    12,650    32,026    22,850    40,684    30,000    45,286       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,086    72,086    72,086    72,086    71,274    71,979    68,149    70,636    68,880    71,048    68,614    71,155    68,721    71,580    70,503    73,815    73,881    76,927    79,188    82,220    83,763    86,995    89,003    91,929    93,339    96,212   100,641   103,540   107,104   109,964
14000P                 50    25,682        50    25,841       100    25,429     2,950    26,546     5,250    26,506     9,700    29,087    13,550    33,236    24,650    41,868    31,500    46,270    41,549    53,359    49,489    59,344    54,490    62,922    59,278    66,646    67,883    73,283    75,012    78,749

14100C             72,086    72,086    71,274    72,019    70,849    71,913    67,391    70,370    68,175    70,782    67,976    70,902    68,069    71,314    69,904    73,562    73,416    76,754       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    27,677        50    27,783       150    27,344     3,350    28,049     5,950    27,850    10,500    30,363    14,450    34,433    25,950    42,932    33,050    47,268       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,086    72,086    71,088    72,019    70,370    71,859    66,526    70,077    67,404    70,503    67,271    70,609    67,364    71,022    69,253    73,309    72,910    76,554    78,483    81,994    83,191    86,862    88,684    91,916    93,139    96,278   100,574   103,700   107,158   110,203
14200P                 50    29,672        50    29,765       200    29,273     3,850    29,579     6,700    29,206    11,400    31,680    15,500    35,683    27,250    43,996    34,327    48,252    43,863    55,062    51,710    60,887    56,525    64,372    61,219    68,029    69,718    74,586    76,767    80,012

14300C             72,086    72,086    70,849    72,019    69,798    71,806    65,569    69,745    66,526    70,184    66,486    70,290    66,579    70,702    68,561    73,017    72,365    76,342       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    31,667        50    31,747       300    31,201     4,450    31,108     7,550    30,563    12,350    33,010    16,650    36,947    28,800    45,073    35,577    49,223       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,086    72,086    69,931    71,953    68,894    71,687    64,491    69,386    65,542    69,811    65,635    69,958    65,741    70,357    67,830    72,711    71,793    76,115    77,672    81,715    82,526    86,662    88,272    91,863    92,860    96,305   100,468   103,833   107,171   110,416
14400P                 50    33,662       100    33,715       350    33,143     4,950    32,664     8,400    31,920    13,400    34,367    17,800    38,210    30,350    46,137    36,628    50,154    46,204    56,724    53,904    62,403    58,520    65,781    63,148    69,386    71,540    75,876    78,496    81,249

14500C             72,086    72,086    68,894    71,899    67,643    71,527    63,268    68,960    64,478    69,412    64,731    69,585    64,824    69,971    67,045    72,378    71,168    75,863       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    35,657       150    35,697       500    35,072     5,650    34,207     9,250    33,289    14,500    35,737    19,100    39,487    31,950    47,201    37,931    51,111       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             68,200    72,086    67,683    71,833    66,260    71,354    61,938    68,495    63,294    68,960    63,733    69,173    63,853    69,559    66,207    72,019    70,503    75,583    76,741    81,369    81,755    86,423    87,780    91,770    92,514    96,292   100,282   103,939   107,118   110,602
14600P                 50    37,652       250    37,652       650    37,000     6,350    35,763    10,150    34,659    15,650    37,093    20,400    40,751    33,700    48,252    39,195    52,056    48,505    58,347    56,072    63,866    60,515    67,165    65,050    70,716    73,322    77,126    80,212    82,460

14700C             63,200    72,086    63,300    71,700    64,531    71,128    60,461    67,963    62,031    68,481    62,656    68,734    62,815    69,120    65,329    71,633    69,811    75,304       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    39,647       350    39,607       900    38,889     7,200    37,293    11,150    36,029    16,900    38,476    21,800    42,028    35,178    49,303    40,458    52,987       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             58,200    72,086    58,450    71,514    60,400    70,795    58,839    67,377    60,661    67,949    61,512    68,255    61,712    68,641    64,398    71,234    69,080    74,985    75,690    80,970    80,890    86,117    87,194    91,623    92,089    96,252   100,029   104,006   106,998   110,762
14800P                 50    41,642       500    41,535     1,150    40,777     8,100    38,809    12,250    37,386    18,250    39,846    23,350    43,304    36,428    50,327    41,722    53,918    50,819    59,916    58,214    65,289    62,470    68,508    66,938    72,019    75,078    78,363    81,888    83,657

14900C             53,200    72,086    53,650    71,261    55,750    70,410    57,110    66,752    59,185    67,364    60,288    67,750    60,554    68,149    63,427    70,795    68,295    74,652       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    43,637       700    43,451     1,450    42,653     9,050    40,325    13,450    38,729    19,700    41,230    24,950    44,568    37,825    51,351    43,052    54,835       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             48,200    72,086    48,900    70,955    51,150    69,958    55,248    66,047    57,628    66,726    58,985    67,191    59,318    67,603    62,416    70,343    67,484    74,307    74,546    80,491    79,959    85,771    86,529    91,437    91,583    96,159    99,723   104,032   106,838   110,895
15000P                 50    45,632       900    45,366     1,850    44,488    10,150    41,801    14,800    40,046    21,200    42,613    26,500    45,818    39,235    52,348    44,328    55,727    52,934    61,472    60,169    66,726    64,398    69,825    68,774    73,283    76,807    79,560    83,537    84,827

15100C             43,200    72,086    44,250    70,516    46,700    69,346    53,253    65,263    55,966    66,021    57,602    66,606    58,041    67,032    61,352    69,864    66,646    73,934       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    47,627     1,250    47,228     2,400    46,270    11,400    43,238    16,200    41,349    22,800    43,969    28,300    47,055    40,658    53,346    45,645    56,618       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             38,200    72,086    39,750    69,891    42,400    68,574    51,138    64,438    54,224    65,289    56,165    65,968    56,684    66,420    60,249    69,359    65,755    73,549    73,283    79,972    78,922    85,372    85,785    91,211    91,011    96,026    99,337   104,032   106,612   110,988
15200P                 50    49,622     1,700    49,037     3,050    47,999    12,750    44,648    17,800    42,599    24,500    45,326    30,100    48,292    42,094    54,317    46,935    57,482    55,208    62,962    62,244    68,069    66,300    71,101    70,596    74,519    78,509    80,731    85,146    85,957

15300C             33,200    72,086    35,350    69,146    38,200    67,697    47,900    63,520    52,415    64,505    54,649    65,303    55,288    65,781    59,105    68,840    64,837    73,136       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    51,617     2,250    50,819     3,850    49,675    14,300    45,991    19,450    43,969    26,500    46,669    32,150    49,489    43,517    55,274    48,252    58,333       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             28,200    72,086    31,100    68,229    34,650    66,207    44,450    62,536    50,633    63,427    52,973    64,771    53,838    65,103    57,934    68,282    63,879    72,711    71,913    79,387    77,791    84,920    84,947    90,932    90,346    95,853    98,898   103,992   106,333   111,055
15400P                 50    53,612     3,000    52,508     4,800    51,298    15,900    47,308    21,200    45,539    28,200    47,986    34,250    50,673    44,954    56,205    49,529    59,185    57,429    64,398    64,265    69,359    68,162    72,338    72,365    75,716    80,159    81,874    86,729    87,075

15500C             23,450    71,753    27,850    66,194    30,750    65,023    40,300    61,765    48,638    62,722    51,218    64,066    52,375    64,372    56,684    67,710    62,988    72,232       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                100    55,580     3,950    54,131     5,900    52,854    17,700    48,558    23,050    47,082    30,100    49,289    36,400    51,830    46,350    57,123    50,819    59,996       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             18,500    71,687    23,950    64,864    26,450    64,159    37,350    60,515    45,500    61,818    49,476    63,214    50,699    63,693    55,447    67,098    61,991    71,766    70,436    78,736    76,568    84,428    84,029    90,612    89,615    95,640    98,393   103,926   105,987   111,094
15600P                250    57,522     5,100    55,660     7,250    54,303    19,600    49,781    25,050    48,598    32,350    50,540    38,500    52,973    47,773    58,014    52,069    60,807    59,597    65,781    66,234    70,609    69,971    73,549    74,107    76,874    81,781    82,978    88,285    88,152

15700C             14,000    71,022    19,400    64,199    23,000    62,510    34,350    59,264    42,800    60,794    47,400    62,337    49,116    62,895    54,170    66,473    60,993    71,274       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                700    59,331     6,500    57,096     8,800    55,687    21,700    50,912    27,150    50,074    34,550    51,790    40,192    54,091    49,156    58,879    53,346    61,579       -         -         -         -         -         -         -         -         -         -         -         -  

15800C              9,800    69,958    16,550    61,698    20,100    60,554    31,000    58,067    40,000    59,756    44,600    61,446    47,534    62,057    52,894    65,808    59,929    70,769    68,867    78,044    75,264    83,883    83,018    90,253    88,804    95,387    97,808   103,819   105,588   111,094
15800P              1,500    61,007     8,250    58,400    10,550    56,977    23,950    52,003    30,150    51,404    37,700    52,894    41,895    55,155    50,526    59,730    54,569    62,350    61,712    67,111    68,122    71,806    71,726    74,706    75,796    78,004    83,364    84,069    89,788    89,216

15900C              6,250    68,029    13,400    60,727    17,150    59,730    28,350    56,618    37,200    58,679    42,100    60,488    45,938    61,193    51,657    65,143    58,919    70,250       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              3,000    63,840    10,800    59,371    12,800    58,081    26,350    53,027    31,650    52,934    39,350    54,157    43,584    56,179    51,896    60,528    55,793    63,108       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              3,750    64,704    10,850    59,756    14,550    58,772    25,750    55,115    34,800    57,522    39,750    59,477    43,600    60,302    50,327    64,438    57,841    69,705    67,218    77,273    73,881    83,284    81,941    89,841    87,913    95,108    97,156   103,673   105,123   111,068
16000P              5,550    67,098    12,850    60,554    15,300    59,078    28,950    53,971    35,050    54,091    41,296    55,274    45,193    57,229    53,226    61,313    57,003    63,813    63,746    68,362    69,958    72,937    73,442    75,823    77,432    79,095    84,907    85,106    91,264    90,240

16100C              2,050    61,352     9,150    58,440    12,450    57,615    23,650    53,492    32,500    56,325    37,450    58,453    41,200    59,397    49,010    63,733    56,658    69,146       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              8,650    69,625    15,650    61,432    18,050    59,969    30,800    55,221    37,700    55,367    43,078    56,365    46,882    58,147    54,530    62,071    58,174    64,531       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              1,150    59,717     7,450    57,123    10,450    56,418    21,650    51,843    29,550    55,128    35,200    57,389    39,100    58,453    47,667    62,988    55,540    68,574    65,475    76,461    72,431    82,646    80,770    89,389    86,942    94,762    96,451   103,500   104,604   111,015
16200P             12,900    70,623    18,850    63,454    20,950    60,807    33,900    56,325    39,800    56,751    44,874    57,389    48,478    59,105    55,793    62,815    59,331    65,170    65,702    69,545    71,700    74,014    75,091    76,900    79,028    80,145    86,396    86,130    92,701    91,251

16300C                600    57,934     6,050    55,687     8,650    55,141    19,800    50,646    28,200    53,811    33,200    56,298    37,250    57,482    46,337    62,244    54,397    67,976       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             17,400    71,288    22,400    65,249    25,300    61,379    36,900    57,708    42,750    57,908    46,616    58,387    50,047    60,036    57,017    63,454    60,448    65,874       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                300    56,059     4,850    54,170     7,350    53,665    18,050    49,422    26,100    52,508    31,150    55,181    35,300    56,498    45,007    61,472    53,239    67,364    63,680    75,597    70,915    81,954    79,534    88,883    85,918    94,403    95,680   103,287   104,019   110,935
16400P             22,050    71,753    25,950    67,045    27,900    63,853    39,550    59,224    45,206    59,105    48,332    59,264    51,604    60,701    58,214    64,132    61,539    66,446    67,550    70,676    73,349    75,038    76,674    77,911    80,544    81,143    87,833    87,088    94,084    92,222

16500C                150    54,131     3,850    52,574     6,000    52,215    16,450    48,146    24,400    51,191    29,250    54,037    33,250    55,487    43,200    60,687    52,082    66,739       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             26,950    71,886    29,900    68,362    31,100    65,808    43,350    60,209    47,215    60,235    49,981    60,155    53,067    61,525    59,357    64,771    62,589    67,058       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                100    52,149     3,100    50,872     5,000    50,619    14,950    46,842    22,700    49,835    27,550    52,880    31,500    54,463    41,400    59,889    50,939    66,101    61,818    74,666    69,346    81,223    78,243    88,351    84,827    93,991    94,855   103,048   103,394   110,815
16600P             31,850    72,019    35,000    68,295    35,400    66,659    46,722    61,246    49,196    61,246    51,604    61,246    54,490    62,323    60,461    65,396    63,534    67,484    69,306    71,726    74,918    76,009    78,190    78,882    82,007    82,100    89,203    88,019    95,414    93,139

16700C                 50    50,180     2,400    49,156     4,100    48,983    13,550    45,525    21,100    48,478    26,000    51,723    29,900    53,426    39,600    59,065    49,742    65,449       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             36,850    72,019    39,400    69,040    39,050    68,162    49,037    62,669    50,978    61,645    53,173    62,071    55,860    63,055    61,525    65,981    64,491    68,029       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                 50    48,185     1,850    47,387     3,350    47,294    12,650    44,076    19,450    47,082    24,300    50,513    28,300    52,388    37,750    58,227    48,611    64,797    59,916    73,695    67,723    80,451    76,874    87,766    83,670    93,538    93,977   102,769   102,715   110,669
16800P             41,800    72,086    43,900    69,678    44,200    68,082    51,045    63,228    52,707    62,496    54,689    62,855    57,176    63,746    62,536    66,553    65,422    68,574    70,955    72,711    76,395    76,913    79,640    79,813    83,417    83,018    90,533    88,910    96,691    94,031

16900C                 50    46,190     1,450    45,552     2,750    45,539    11,450    42,706    18,100    45,712    22,850    49,329    26,750    51,324    36,150    57,389    47,441    64,119       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             46,800    72,086    48,500    70,184    47,650    69,798    53,266    64,451    54,370    63,308    56,139    63,587    58,426    64,411    63,520    67,085    66,313    69,080       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    44,195     1,150    43,677     2,250    43,757    10,450    41,309    16,800    44,328    21,400    48,119    25,350    50,260    34,600    56,538    46,257    63,427    57,988    72,684    66,061    79,640    75,437    87,141    82,446    93,046    93,020   102,463   101,984   110,496
17000P             51,800    72,086    53,150    70,623    53,050    69,399    55,168    65,209    55,953    64,066    57,522    64,278    59,610    65,023    64,451    67,603    67,178    69,572    72,498    73,642    77,765    77,765    81,010    80,691    84,747    83,896    91,796    89,775    97,927    94,882

17100C                 50    42,200       900    41,788     1,800    41,961     9,350    39,939    15,500    42,932    20,050    46,895    23,950    49,183    33,150    55,687    45,150    62,736       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             56,800    72,086    57,900    70,942    57,650    69,864    57,057    66,021    57,442    64,757    58,839    64,943    60,754    65,622    65,329    68,096    68,002    70,051       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    40,205       700    39,873     1,500    40,112     8,450    38,543    14,350    41,549    18,800    45,698    22,500    48,079    31,750    54,835    43,550    62,031    55,687    71,540    63,946    78,669    73,948    86,476    81,169    92,528    92,022   102,117   101,186   110,283
17200P             61,800    72,086    62,750    71,128    61,313    70,330    58,333    66,300    58,852    65,422    60,089    65,569    61,845    66,180    66,180    68,561    68,787    70,503    73,841    74,413    78,922    78,430    82,300    81,529    86,011    84,721    92,993    90,599    99,111    95,720

17300C                 50    38,210       550    37,958     1,200    38,277     7,600    37,146    13,300    40,179    17,600    44,475    21,350    47,028    30,350    53,958    41,900    61,299       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             66,800    72,086    65,010    71,381    63,188    70,623    59,850    66,912    60,169    66,034    61,246    66,140    62,869    66,712    66,978    69,013    69,545    70,942       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    36,215       450    36,029       950    36,428     6,950    35,737    12,300    38,822    16,500    43,278    20,150    45,938    29,000    53,080    40,350    60,581    53,638    70,423    62,150    77,765    72,405    85,771    79,826    91,969    90,958   101,745   100,348   110,044
17400P             71,800    72,086    66,446    71,514    64,890    70,915    61,273    67,484    61,406    66,619    62,363    66,699    63,813    67,204    67,736    69,439    70,250    71,354    75,145    75,211    80,105    79,188    83,510    82,327    87,194    85,519    94,150    91,397   100,228    96,518

17500C                 50    34,220       350    34,101       750    34,566     6,300    34,353    11,300    37,439    15,400    42,054    19,000    44,847    27,800    52,215    38,900    59,850       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             72,086    72,086    67,710    71,633    66,327    71,155    62,563    68,002    62,536    67,138    63,387    67,204    64,717    67,670    68,441    69,838    70,928    71,753       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    32,225       250    32,186       600    32,718     5,600    32,970    10,450    36,109    14,400    40,857    17,850    43,743    26,000    51,178    37,750    59,158    51,564    69,253    60,315    76,807    70,809    85,026    78,443    91,371    89,854   101,332    99,470   109,778
17600P             72,086    72,086    68,561    71,700    67,470    71,327    63,693    68,441    63,600    67,630    64,345    67,670    65,555    68,109    69,106    70,210    71,580    72,125    76,342    75,956    81,183    79,879    84,641    83,071    88,325    86,277    95,228    92,142   101,306    97,276

17700C                 50    30,230       200    30,284       500    30,895     5,000    31,600     9,650    34,806    13,450    39,660    16,900    42,693    24,900    50,300    35,400    58,214       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             72,086    72,086    69,585    71,833    68,508    71,500    64,771    68,867    64,558    68,056    65,249    68,122    66,340    68,521    69,731    70,569    72,179    72,485       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    28,235       150    28,395       400    29,073     4,500    30,257     8,900    33,502    12,550    38,476    15,950    41,629    24,350    49,595    34,050    57,442    49,476    68,056    58,453    75,823    69,173    84,255    76,993    90,732    88,697   100,893    98,526   109,485
17800P             72,086    72,086    69,904    71,833    69,293    71,620    65,702    69,226    65,462    68,481    66,087    68,534    67,071    68,907    70,330    70,902    72,751    72,817    77,432    76,647    82,167    80,531    85,691    83,763    89,362    86,982    96,252    92,860   102,316    98,021

17900C                 50    26,240       100    26,520       350    27,331     4,050    28,927     8,150    32,186    11,750    37,319    15,000    40,551    23,350    48,731    32,700    56,658       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,086    72,086    70,463    71,899    69,997    71,740    66,539    69,545    66,273    68,854    66,832    68,907    67,750    69,279    70,875    71,221    73,283    73,150       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    24,245        50    24,591       300    25,615     3,600    27,610     7,500    30,935    11,000    36,189    14,050    39,461    22,300    47,840    31,450    55,873    47,050    66,819    56,564    74,799    67,497    83,430    75,490    90,067    87,487   100,428    97,528   109,166
18000P             72,086    72,086    70,982    71,953    70,423    71,793    67,085    69,718    67,032    69,213    67,524    69,266    68,362    69,598    71,381    71,514    73,788    73,455    78,403    77,273    83,071    81,130    86,649    84,415    90,346    87,660    97,209    93,552   103,287    98,725

18100C                 50    22,250        50    22,849       250    23,940     3,250    26,334     6,900    29,712    10,350    35,098    13,400    38,503    21,250    46,949    30,250    55,101       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,086    72,086    71,115    71,953    70,809    71,846    67,963    70,117    67,697    69,519    68,175    69,598    68,933    69,904    71,846    71,806    74,253    73,735       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    20,255        50    21,186       200    22,304     2,900    25,083     6,400    28,568     9,650    33,981    12,600    37,466    20,300    46,071    29,050    54,303    44,150    65,555    54,676    73,748    65,768    82,579    73,974    89,362    86,223    99,922    96,504   108,820
18200P             72,086    72,086    71,540    72,019    71,155    71,913    68,561    70,357    68,295    69,811    68,747    69,891    69,465    70,197    72,285    72,059    74,692    74,014    79,281    77,831    83,869    81,688    87,540    85,026    91,238    88,285    98,114    94,203   104,192    99,404

18300C                 50    18,260        50    19,617       150    20,681     2,550    23,820     5,900    27,424     8,950    32,837    11,850    36,428    19,350    45,166    27,900    53,505       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,086    72,086    71,607    72,019    71,248    71,913    69,080    70,569    68,854    70,077    69,293    70,170    69,944    70,463    72,684    72,312    75,091    74,267       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    16,265        50    18,141       100    19,019     2,300    22,649     5,400    26,254     8,300    31,720    11,100    35,378    18,450    44,289    26,800    52,707    41,400    64,252    52,761    72,657    64,012    81,688    72,405    88,631    84,920    99,390    95,414   108,434
18400P             72,086    72,086    71,660    72,019    71,527    71,966    69,559    70,769    69,346    70,330    69,771    70,423    70,396    70,716    73,043    72,538    75,464    74,506    80,039    78,350    84,588    82,194    88,351    85,598    92,075    88,883    98,952    94,829   105,043   100,055

18500C                 50    14,270        50    16,758        50    17,250     2,050    21,492     5,000    25,203     7,750    30,669    10,450    34,393    17,600    43,411    25,750    51,923       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,086    72,086    71,713    72,019    71,580    71,966    69,958    70,942    69,785    70,543    70,184    70,649    70,782    70,942    73,376    72,751    75,810    74,732       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    12,275        50    15,481        50    15,973     1,800    20,335     4,450    23,926     7,150    29,552     9,700    33,303    16,750    42,520    24,700    51,111    38,800    62,922    50,650    71,540    62,230    80,770    70,782    87,859    83,577    98,819    94,283   108,035
18600P             72,086    72,086    71,740    72,019    71,833    72,032    70,290    71,075    70,157    70,729    70,583    70,875    71,141    71,155    73,682    72,950    76,115    74,945    80,704    78,815    85,199    82,646    89,070    86,117    92,820    89,429    99,723    95,400   105,841   100,667

18700C                 50    10,280        50    14,297        50    14,776     1,600    19,245     4,050    22,836     6,650    28,515     9,200    32,398    15,950    41,642    23,700    50,300       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,086    72,086    72,086    72,086    71,846    72,032    70,583    71,208    70,503    70,915    70,928    71,061    71,460    71,341    73,961    73,136    76,408    75,131       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50     8,285        50    13,206        50    13,672     1,400    18,154     3,700    21,798     6,150    27,477     8,650    31,454    15,200    40,777    22,750    49,502    36,300    61,565    47,950    70,396    60,435    79,826    69,133    87,048    82,180    98,233    93,126   107,597
18800P             72,086    72,086    72,086    72,086    71,873    72,032    70,822    71,314    70,809    71,075    71,234    71,234    71,740    71,514    74,200    73,296    76,661    75,317    81,263    79,228    85,745    83,058    89,708    86,596    93,499    89,947   100,428    95,959   106,586   101,252

18900C                 50     7,208        50    12,196        50    12,661     1,250    17,143     3,400    20,841     5,700    26,467     8,100    30,483    14,500    39,926    21,800    48,691       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,086    72,086    72,086    72,086    71,886    72,032    71,075    71,434    71,048    71,208    71,500    71,394    72,006    71,687    74,413    73,442    76,887    75,490       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     7,208        50    11,278        50    11,730     1,100    16,146     3,200    20,043     5,300    25,509     7,600    29,552    13,800    39,062    20,900    47,893    33,950    60,195    45,400    69,239    58,613    78,842    67,457    86,223    80,757    97,608    91,903   107,131
19000P             72,086    72,086    72,086    72,086    71,899    72,032    71,221    71,500    71,274    71,341    71,726    71,540    72,232    71,833    74,599    73,588    77,086    75,650    81,715    79,587    86,184    83,430    90,267    87,048    94,110    90,426   101,080    96,478   107,264   101,798

19100C                 50     7,208        50    10,427        50    10,879     1,000    15,255     2,850    18,979     4,900    24,538     7,100    28,608    13,150    38,224    20,050    47,095       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,086    72,086    72,086    72,086    72,086    72,086    71,407    71,593    71,460    71,447    71,926    71,660    72,431    71,966    74,772    73,721    77,273    75,783       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,208       -         -          50    10,094       900    14,390     2,600    18,074     4,650    23,767     6,650    27,703    12,500    37,373    19,200    46,284    31,750    58,812    42,900    68,042    56,764    77,831    65,755    85,359    79,294    96,957    90,666   106,652
19200P             72,086    72,086       -         -      72,086    72,086    71,527    71,660    71,633    71,554    72,099    71,780    72,604    72,086    74,918    73,841    77,432    75,916    82,087    79,893    86,556    83,750    90,745    87,447    94,642    90,865   101,651    96,957   107,902   102,330

19300C                 50     7,208       -         -          50     9,376       800    13,539     2,350    17,157     4,300    22,849     6,250    26,839    11,900    36,548    18,400    45,486       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,086    72,086       -         -      72,086    72,086    71,647    71,726    71,780    71,647    72,245    71,886    72,751    72,192    75,038    73,948    77,565    76,036       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,208       -         -          50     8,724       700    12,688     2,150    16,345     4,000    21,998     5,850    25,974    11,300    35,710    17,650    44,701    29,650    57,416    40,550    66,832    54,800    76,780    64,026    84,468    77,791    96,278    89,362   106,134
19400P             72,086    72,086       -         -      72,086    72,086    71,740    71,780    71,899    71,726    72,365    71,966    72,870    72,285    75,145    74,041    77,672    76,142    82,366    80,159    86,849    84,042    91,158    87,806    95,108    91,264   102,183    97,409   108,474   102,822

19500C                -         -         -         -          50     8,126       600    11,837     1,950    15,521     3,600    20,960     5,500    25,163    10,750    34,885    16,900    43,903       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -      72,086    72,086    71,806    71,806    72,006    71,793    72,471    72,059    72,977    72,378    75,224    74,120    77,765    76,235       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -          50     7,567       550    11,158     1,800    14,816       -         -       5,150    24,325    10,250    34,114    16,150    43,092    27,650    55,993    38,300    65,608    52,150    75,716    62,283    83,550    76,262    95,573    88,046   105,588
19600P                -         -         -         -      72,086    72,086    71,886    71,873    72,072    71,846       -         -      73,070    72,445    75,291    74,200    77,844    76,328    82,566    80,385    87,061    84,282    91,477    88,125    95,494    91,623   102,636    97,821   108,993   103,301

19700C                -         -         -         -          50     7,208       500    10,493     1,600    13,965       -         -       4,800    23,487     9,700    33,276    15,500    42,320       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -      72,086    72,086    71,939    71,899    72,165    71,913       -         -      73,136    72,524    75,344    74,267    77,898    76,395       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -          50     7,208       450     9,855     1,450    13,233       -         -       4,650    22,942     9,250    32,518    14,800    41,522    25,750    54,556    36,150    64,358    49,550    74,626    60,528    82,606    74,719    94,842    86,689   105,016
19800P                -         -         -         -      72,086    72,086    71,979    71,926    72,219    71,966       -         -      73,203    72,578    75,384    74,320    77,938    76,475    82,699    80,571    87,208    84,494    91,730    88,405    95,813    91,956   103,035    98,207   109,459   103,740

19900C                -         -         -         -          50     7,208       400     9,216     1,350    12,661       -         -       4,200    21,931     8,800    31,747    14,150    40,737       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -      72,086    72,086    72,006    71,953    72,245    71,992       -         -      73,243    72,631    75,411    74,373    77,951    76,528       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -          50     7,208       350     8,591     1,200    11,916       -         -       3,950    21,213     8,350    30,975    13,550    39,966    23,950    53,106    34,100    63,095    47,050    73,509    58,772    81,635    73,150    94,084    85,306   104,431
20000P                -         -         -         -      72,086    72,086    72,046    71,979    72,285    72,046       -         -      73,269    72,684    75,424    74,413    77,964    76,581    82,752    80,717    87,287    84,654    91,916    88,644    96,065    92,248   103,367    98,566   109,858   104,139

20200C                -         -         -         -          50     7,208       250     7,328     1,000    10,733       -         -       3,450    19,763     7,500    29,432    12,400    38,437       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -      72,086    72,086    72,072    72,006    72,325    72,099       -         -      73,309    72,751    75,411    74,480    77,938    76,647       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     7,208       200     7,208       850     9,722       -         -       3,000    18,367     6,800    28,023    11,300    36,907    20,700    50,234    30,250    60,541    42,350    71,208    53,750    79,627    69,918    92,488    82,420   103,168
20400P                -         -         -         -      72,086    72,086    72,086    72,032    72,352    72,125       -         -      73,309    72,804    75,357    74,519    77,858    76,701    82,659    80,890    87,248    84,893    92,089    89,030    96,385    92,727   103,859    99,178   110,509   104,883

20600C                -         -         -         -          50     7,208       150     7,208       700     8,711       -         -       2,600    17,037     6,100    26,586    10,350    35,457       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      72,086    72,086    72,112    72,046    72,352    72,165       -         -      73,283    72,844    75,278    74,546    77,751    76,714       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,208       100     7,208       550     7,660       -         -       2,300    15,893     5,500    25,243     9,400    33,968    17,850    47,374    26,800    57,948    38,050    68,827    48,900    77,512    66,619    90,799    79,454   101,824
20800P                -         -         -         -      72,086    72,086    72,112    72,072    72,338    72,179       -         -      73,256    72,857    75,184    74,546    77,592    76,701    82,366    80,943    86,995    85,013    91,996    89,269    96,438    93,073   104,112    99,670   110,948   105,495

21000C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       2,000    14,736     4,950    23,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      72,086    72,086    72,112    72,072       -         -         -         -      73,189    72,857    75,065    74,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       1,750    13,672     4,450    22,676     7,800    31,161    15,300    44,515    23,650    55,328       -         -      44,450    75,344    62,500    89,016    76,381   100,375
21200P                -         -         -         -      72,086    72,086    72,112    72,086       -         -         -         -      73,136    72,857    74,932    74,493    77,206    76,621    81,888    80,877    86,556    85,000       -         -      96,278    93,299   104,152   100,055   111,174   106,014

21400C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       1,500    12,595     4,000    21,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      72,086    72,086    72,112    72,086       -         -         -         -      73,056    72,844    74,785    74,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       1,300    11,624     3,600    20,322     6,450    28,488    13,100    41,722    20,850    52,721       -         -      40,300    73,096    57,700    87,168    73,243    98,845
21600P                -         -         -         -      72,086    72,086    72,112    72,086       -         -         -         -      72,990    72,817    74,639    74,400    76,767    76,475    81,302    80,717    85,971    84,907       -         -      95,906    93,405   103,979   100,321   111,201   106,426

21800C                -         -         -         -          50     7,208        50     7,208       -         -         -         -       1,150    10,812     3,200    19,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      72,086    72,086    72,112    72,086       -         -         -         -      72,923    72,790    74,466    74,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     7,208       -         -         -         -       1,000     9,988     2,900    18,141     5,300    25,935    11,150    38,969    18,300    50,101       -         -      36,400    70,756    53,150    85,226    69,750    97,236
22000P                -         -         -         -         -         -      72,112    72,086       -         -         -         -      72,844    72,764    74,333    74,267    76,275    76,275    80,611    80,478    85,253    84,707       -         -      95,334    93,405   103,607   100,468   111,041   106,732

22200C                -         -         -         -         -         -          50     7,208       -         -         -         -         850     9,150     2,600    17,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,764    72,737    74,174    74,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -          50     7,208       -         -         -         -         750     8,485     2,300    16,079     4,350    23,554     9,450    36,269    16,000    47,494       -         -      32,850    68,401    48,850    83,204    64,950    95,533
22400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,711    72,697    74,014    74,107    75,796    76,049    79,879    80,185    84,441    84,428       -         -      94,602    93,286   103,061   100,521   110,682   106,932

22600C                -         -         -         -         -         -          50     7,208       -         -         -         -         650     7,820     2,100    15,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,644    72,671    73,894    74,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -          50     7,208       -         -         -         -         550     7,208       -         -       3,550    21,306     7,950    33,635    14,000    44,954       -         -      29,550    65,994    44,850    81,130    60,350    93,765
22800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,578    72,631       -         -      75,317    75,783    79,095    79,813    83,590    84,095       -         -      93,725    93,086   102,343   100,481   110,163   107,038

23000C                -         -         -         -         -         -          50     7,208       -         -         -         -         500     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,551    72,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -          50     7,208       -         -         -         -         450     7,208       -         -       2,900    19,245     6,700    31,148    12,150    42,400       -         -      26,500    63,534    41,100    79,002    56,050    91,929
23200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,511    72,578       -         -      74,865    75,517    78,350    79,427    82,686    83,696       -         -      92,727    92,794   101,479   100,348   109,485   107,065

23400C                -         -         -         -         -         -          50     7,208       -         -         -         -         350     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,431    72,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -          50     7,208       -         -         -         -         300     7,208       -         -       2,350    17,316     5,600    28,728    10,550    39,939       -         -      23,750    61,086    37,550    76,794    51,950    90,014
23600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,391    72,498       -         -      74,453    75,238    77,592    79,002    81,781    83,258       -         -      91,650    92,421   100,481   100,122   108,647   106,985

23800C                -         -         -         -         -         -          50     7,208       -         -         -         -         250     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,391    72,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,208       -         -         -         -         200     7,208       -         -       1,900    15,534     4,700    26,480     9,150    37,559       -         -      21,200    58,613    34,250    74,559    48,050    88,046
24000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,352    72,458       -         -      74,081    74,972    76,913    78,576    80,890    82,779       -         -      90,479    91,982    99,364    99,803   107,663   106,825

24200C                -         -         -         -         -         -          50     7,208       -         -         -         -         150     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,298    72,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -       1,550    13,965     3,900    24,285     7,900    35,218       -         -      18,850    56,112    31,200    72,285    44,400    86,011
24400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,298    72,405       -         -      73,775    74,706    76,262    78,124    80,012    82,287       -         -      89,269    91,464    98,167    99,417   106,572   106,586

24600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,250    12,488     3,200    22,157     6,800    32,957       -         -      16,750    53,638    28,350    69,984    40,950    83,936
24800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,245    72,365       -         -      73,482    74,453    75,637    77,658    79,161    81,768       -         -      88,032    90,905    96,877    98,965   105,375   106,267

25000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,000    11,118     2,650    20,255     5,800    30,723       -         -      14,800    51,151    25,700    67,657       -         -  
25200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,205    72,312       -         -      73,243    74,214    75,118    77,233    78,337    81,223       -         -      86,769    90,293    95,533    98,446       -         -  

25400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         800     9,881     2,150    18,367     4,950    28,608       -         -      13,050    48,691    23,250    65,303       -         -  
25600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,205    72,298       -         -      73,030    73,987    74,613    76,780    77,592    80,677       -         -      85,532    89,628    94,164    97,861       -         -  

25800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         650     8,831     1,750    16,638     4,200    26,560       -         -      11,450    46,230    20,950    62,922       -         -  
26000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,870    73,788    74,187    76,355    76,887    80,132       -         -      84,295    88,937    92,727    97,223       -         -  

26200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         500     7,727     1,450    15,162     3,600    24,711       -         -      10,050    43,863    18,850    60,541       -         -  
26400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,697    73,575    73,854    75,996    76,288    79,613       -         -      83,138    88,232    91,304    96,544       -         -  

26600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         400     7,208     1,150    13,592     3,050    22,889       -         -       8,800    41,549    16,950    58,200       -         -  
26800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,578    73,402    73,522    75,583    75,716    79,095       -         -      82,021    87,500    89,908    95,826       -         -  

27000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         300     7,208       950    12,342     2,550    21,080       -         -       7,650    39,221    15,150    55,806       -         -  
27200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,458    73,216    73,283    75,264    75,184    78,563       -         -      80,943    86,755    88,498    95,055       -         -  

27600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         250     7,208       750    11,025     2,150    19,457       -         -       6,600    36,920    13,550    53,479       -         -  
27600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,405    73,096    73,043    74,918    74,732    78,084       -         -      79,906    85,971    87,154    94,270       -         -  

28000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         200     7,208       -         -       1,800    17,901       -         -       5,700    34,726       -         -         -         -  
28000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,338    72,977       -         -      74,333    77,605       -         -      78,975    85,213       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,208       -         -       1,500    16,438       -         -       4,900    32,585       -         -         -         -  
28400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,285    72,844       -         -      73,987    77,153       -         -      78,110    84,441       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         100     7,208       -         -       1,250    15,068       -         -       4,200    30,523       -         -         -         -  
28800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,697       -         -      73,682    76,727       -         -      77,326    83,696       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,000    13,605       -         -       3,600    28,568       -         -         -         -  
29200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,684       -         -      73,376    76,262       -         -      76,634    82,965       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         850    12,555       -         -       3,050    26,613       -         -         -         -  
29600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,671       -         -      73,189    75,929       -         -      75,982    82,233       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         700    11,451       -         -       2,600    24,831       -         -         -         -  
30000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,485       -         -      73,003    75,570       -         -      75,437    81,555       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         550    10,254       -         -       2,150    22,929       -         -         -         -  
30400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,485       -         -      72,804    75,184       -         -      74,879    80,810       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         450     9,323       -         -       1,800    21,240       -         -         -         -  
30800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,471       -         -      72,684    74,892       -         -      74,440    80,145       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         350     8,312       -         -       1,500    19,630       -         -         -         -  
31200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,458       -         -      72,551    74,559       -         -      74,054    79,520       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         300     7,674       -         -       1,250    18,127       -         -         -         -  
31600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,485    74,360       -         -      73,735    78,922       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         250     7,208       -         -       1,050    16,784       -         -         -         -  
32000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,418    74,147       -         -      73,469    78,390       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         200     7,208       -         -         850    15,348       -         -         -         -  
32400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,352    73,921       -         -      73,216    77,805       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         150     7,208       -         -         700    14,098       -         -         -         -  
32800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,285    73,668       -         -      73,017    77,312       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         100     7,208       -         -         550    12,754       -         -         -         -  
33200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,389       -         -      72,817    76,767       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         450    11,690       -         -         -         -  
33600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,362       -         -      72,684    76,342       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         350    10,520       -         -         -         -  
34000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    73,003       -         -      72,551    75,876       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         300     9,802       -         -         -         -  
34400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,990       -         -      72,485    75,597       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         200     8,365       -         -         -         -  
34800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,977       -         -      72,352    75,025       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         150     7,448       -         -         -         -  
35200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,963       -         -      72,285    74,652       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         100     7,208       -         -         -         -  
35600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    72,950       -         -      72,285    74,613       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766

1500C                 -         -         -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,822    18,896       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      18,985    19,097       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         300     2,065       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,235    19,339       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         850     3,892       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,184    22,704    23,384    24,054    24,589    25,344
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    10,109     7,250    11,863     9,200    13,278

2350C              18,766    18,766    18,786    18,786    18,911    18,936    19,092    19,157    19,315    19,420    20,071    20,302    20,838    21,186       -         -         -         -         -         -  
2350P                  50     2,048       100     2,243       400     2,815       650     3,717     1,250     4,842     2,550     6,892     3,650     8,341       -         -         -         -         -         -  

2400C              18,766    18,766    18,774    18,779    18,911    18,945    19,109    19,179    19,336    19,452    20,129    20,363    20,934    21,277    22,469    22,959    23,757    24,374    25,017    25,704
2400P                  50     2,413       150     2,723       500     3,233       850     4,266     1,450     5,306     2,950     7,425     4,100     8,856     6,900    11,078     8,650    12,866    10,750    14,257

2450C              18,766    18,766    18,751    18,770    18,897    18,947    19,112    19,197    19,339    19,473    20,172    20,419    21,015    21,361       -         -         -         -         -         -  
2450P                  50     2,850       200     3,217       650     3,741     1,050     4,794     1,700     5,816     3,350     7,944     4,750     9,433       -         -         -         -         -         -  

2500C              18,766    18,766    18,719    18,758    18,854    18,936    19,090    19,205    19,322    19,485    20,196    20,464    21,077    21,434    22,695    23,179    24,063    24,654    25,375    26,024
2500P                  50     3,368       300     3,807       800     4,240     1,300     5,367     2,000     6,358     3,800     8,477     5,250     9,937     8,150    12,035    10,200    13,843    12,005    15,199

2550C              18,766    18,766    18,649    18,731    18,784    18,916    19,037    19,198    19,277    19,485    20,196    20,497    21,117    21,496       -         -         -         -         -         -  
2550P                  50     3,975       400     4,402     1,000     4,803     1,600     5,971     2,300     6,893     4,300     9,017     5,800    10,449       -         -         -         -         -         -  

2600C              18,766    18,766    18,525    18,683    18,689    18,886    18,955    19,179    19,198    19,472    20,166    20,519    21,131    21,546    22,853    23,364    24,289    24,892    25,657    26,302
2600P                  50     4,676       500     5,023     1,250     5,415     1,900     6,562     2,750     7,510     4,800     9,546     6,350    10,951     9,530    12,987    11,540    14,788    13,250    16,104

2650C              18,766    18,766    18,371    18,627    18,532    18,832    18,818    19,140    19,082    19,443    20,109    20,524    21,119    21,581       -         -         -         -         -         -  
2650P                  50     5,468       700     5,713     1,450     5,974     2,300     7,208     3,100     8,062     5,200    10,042     6,950    11,456       -         -         -         -         -         -  

2700C              18,557    18,719    18,145    18,548    18,318    18,756    18,642    19,084    18,931    19,398    20,015    20,516    21,077    21,604    22,929    23,505    24,426    25,083    25,863    26,541
2700P                  50     6,344       850     6,402     1,800     6,660     2,700     7,839     3,550     8,655     5,750    10,576     7,650    11,971    10,707    13,910    12,817    15,696    14,511    16,976

2750C              18,489    18,717    17,837    18,441    18,058    18,666    18,400    19,001    18,726    19,331    19,887    20,491    21,004    21,613       -         -         -         -         -         -  
2750P                 100     7,284     1,100     7,128     2,150     7,333     3,200     8,502     4,100     9,274     6,450    11,130     8,350    12,472       -         -         -         -         -         -  

2800C              18,005    18,621    17,411    18,288    17,712    18,542    18,098    18,896    18,471    19,243    19,718    20,448    20,898    21,607    22,911    23,600    24,469    25,228    25,984    26,736
2800P                 150     8,234     1,400     7,866     2,600     8,053     3,600     9,118     4,650     9,879     7,100    11,662     9,100    12,970    11,910    14,805    14,082    16,561    15,737    17,806

2850C              17,448    18,521    16,917    18,119    17,278    18,380    17,734    18,764    18,163    19,134    19,512    20,390    20,757    21,584       -         -         -         -         -         -  
2850P                 250     9,179     1,750     8,611     3,100     8,779     4,300     9,818     5,300    10,497     7,850    12,197     9,900    13,462       -         -         -         -         -         -  

2900C              16,634    18,372    16,275    17,883    16,768    18,190    17,296    18,601    17,794    18,996    19,261    20,310    20,581    21,546    22,794    23,648    24,414    25,327    26,018    26,889
2900P                 400    10,110     2,200     9,347     3,650     9,509     4,950    10,480     6,000    11,109     8,700    12,729    10,633    13,947    13,120    15,668    15,321    17,381    16,933    18,593

2950C              14,700    18,173    15,551    17,626    16,180    17,968    16,793    18,409    17,375    18,839    18,971    20,213    20,368    21,490       -         -         -         -         -         -  
2950P                 600    11,025     2,750    10,065     4,300    10,251     5,700    11,142     6,750    11,713     9,550    13,244    11,293    14,418       -         -         -         -         -         -  

3000C              12,550    17,831    14,696    17,299    15,506    17,704    16,224    18,190    16,893    18,651    18,634    20,094    20,120    21,418    22,571    23,644    24,261    25,376    25,968    27,000
3000P                 900    11,902     3,350    10,774     5,050    10,989     6,450    11,790     7,700    12,313    10,391    13,749    11,958    14,878    14,321    16,492    16,521    18,155    18,080    19,338

3050C              10,450    17,434    13,744    16,974    14,752    17,430    15,588    17,928    16,357    18,439    18,258    19,955    19,836    21,330       -         -         -         -         -         -  
3050P               1,350    12,720     4,050    11,456     5,900    11,715     7,350    12,428     8,550    12,891    11,089    14,240    12,650    15,325       -         -         -         -         -         -  

3100C               8,550    16,856    12,050    16,542    13,907    17,085    14,894    17,642    15,757    18,205    17,833    19,801    19,519    21,222    22,237    23,590    24,014    25,379    25,833    27,068
3100P               1,950    13,478     4,950    12,073     6,800    12,423     8,350    13,047     9,550    13,455    11,862    14,707    13,309    15,757    15,498    17,272    17,666    18,878    19,175    20,036

3150C               6,850    16,106    10,550    16,026    12,750    16,695    14,145    17,319    15,107    17,932    17,371    19,620    19,165    21,099       -         -         -         -         -         -  
3150P               2,750    14,156     5,950    12,656     7,850    13,103     9,450    13,639    10,500    14,006    12,513    15,172    13,970    16,172       -         -         -         -         -         -  

3200C               5,400    15,373     9,200    15,445    11,450    16,249    13,357    16,962    14,425    17,626    16,875    19,416    18,779    20,958    21,796    23,482    23,677    25,335    25,618    27,096
3200P               3,800    14,735     7,050    13,204     9,050    13,741    10,650    14,199    11,427    14,498    13,257    15,594    14,610    16,574    16,635    18,005    18,746    19,549    20,209    20,692

3250C               4,150    14,874     7,950    14,816    10,200    15,771    12,300    16,570    13,722    17,293    16,353    19,194    18,365    20,799       -         -         -         -         -         -  
3250P               5,050    15,233     8,300    13,897    10,300    14,346    11,545    14,739    12,180    15,009    13,934    16,006    15,241    16,956       -         -         -         -         -         -  

3300C               3,150    14,277     6,900    14,133     9,050    15,256    11,150    16,151    12,950    16,937    15,808    18,952    17,931    20,626    21,245    23,321    23,253    25,247    25,325    27,082
3300P               6,600    15,612     9,750    14,556    11,529    14,910    12,402    15,236    12,967    15,467    14,583    16,409    15,852    17,319    17,718    18,693    19,751    20,173    21,176    21,299

3350C               2,400    13,581     5,950    13,422     8,100    14,711    10,100    15,707    11,850    16,557    15,241    18,693    17,457    20,435       -         -         -         -         -         -  
3350P               8,300    16,241    11,300    15,156    12,466    15,418    13,228    15,695    13,722    15,898    15,217    16,789    16,438    17,663       -         -         -         -         -         -  

3400C               1,800    12,829     5,100    12,688     7,200    14,144     9,150    15,241    10,850    16,155    14,628    18,413    16,980    20,230    20,595    23,107    22,750    25,115    24,961    27,030
3400P              10,250    16,819    12,450    15,694    13,349    15,849    14,012    16,124    14,442    16,277    15,827    17,115    16,997    17,961    18,737    19,324    20,678    20,750    22,070    21,865

3450C               1,350    12,021     4,400    11,947     6,400    13,563     8,300    14,760     9,950    15,737    14,026    18,119    16,474    20,011       -         -         -         -         -         -  
3450P              12,300    17,290    13,410    16,128    14,169    16,285    14,740    16,490    15,112    16,644    16,384    17,404    17,518    18,260       -         -         -         -         -         -  

3500C               1,000    11,182     3,800    11,213     5,700    12,976     7,500    14,264     9,150    15,309    13,455    17,816    15,956    19,775    19,876    22,846    22,191    24,945    24,539    26,944
3500P              14,450    17,657    14,285    16,541    14,901    16,630    15,410    16,836    15,733    16,976    16,906    17,696    18,005    18,534    19,669    19,886    21,518    21,265    22,883    22,377

3550C                 750    10,319     3,250    10,479     5,050    12,380     6,850    13,773     8,450    14,880    12,650    17,500    15,459    19,536       -         -         -         -         -         -  
3550P              15,676    17,970    15,060    16,893    15,566    16,954    15,982    17,102    16,297    17,270    17,389    17,966    18,459    18,795       -         -         -         -         -         -  

3600C                 550     9,454     2,800     9,772     4,450    11,778     6,400    13,317     7,800    14,443    11,850    17,172    14,945    19,282    19,106    22,542    21,583    24,739    24,062    26,824
3600P              16,535    18,183    15,724    17,183    16,144    17,231    16,517    17,375    16,765    17,494    17,831    18,217    18,878    19,037    20,499    20,384    22,262    21,728    23,619    22,846

3650C                 400     8,594     2,400     9,083     4,000    11,214     5,550    12,744     7,050    13,971    11,100    16,836    14,413    19,015       -         -         -         -         -         -  
3650P              17,098    18,294    16,297    17,437    16,668    17,490    16,992    17,621    17,216    17,735    18,242    18,453    19,262    19,259       -         -         -         -         -         -  

3700C                 300     7,756     2,050     8,417     3,500    10,614     5,050    12,247     6,400    13,499    10,350    16,485    13,850    18,743    18,267    22,193    20,919    24,497    23,538    26,671
3700P              17,659    18,449    16,785    17,655    17,107    17,706    17,411    17,839    17,615    17,951    18,606    18,661    19,612    19,464    21,232    20,838    22,922    22,151    24,273    23,273

3750C                 250     6,970     1,750     7,780     3,100    10,049     4,550    11,738     5,900    13,056     9,700    16,136    13,050    18,453       -         -         -         -         -         -  
3750P              17,940    18,505    17,192    17,840    17,502    17,908    17,772    18,032    17,965    18,143    18,931    18,850    19,932    19,657       -         -         -         -         -         -  

3800C                 200     6,227     1,500     7,185     2,750     9,502     4,050    11,210     5,400    12,600     9,000    15,763    12,400    18,171    17,409    21,812    20,229    24,227    22,975    26,490
3800P              18,279    18,609    17,557    18,017    17,815    18,066    18,082    18,201    18,268    18,314    19,225    19,026    20,213    19,827    21,855    21,229    23,490    22,524    24,851    23,662

3850C                 150     5,518     1,300     6,650     2,450     8,980     3,650    10,714     4,950    12,152     8,500    15,421    11,750    17,879       -         -         -         -         -         -  
3850P              18,352    18,612    17,819    18,138    18,070    18,199    18,357    18,357    18,526    18,463    19,475    19,178    20,474    19,992       -         -         -         -         -         -  

3900C                 100     4,822     1,100     6,127     2,150     8,449     3,350    10,267     4,550    11,714     7,900    15,044    11,100    17,574    16,521    21,394    19,513    23,928    22,391    26,287
3900P              18,510    18,663    18,049    18,254    18,294    18,324    18,569    18,481    18,755    18,601    19,706    19,326    20,696    20,136    22,379    21,573    23,975    22,856    25,347    24,005

3950C                  50     4,091       950     5,644     1,900     7,950       -         -       4,150    11,266     7,450    14,699    10,550    17,279       -         -         -         -         -         -  
3950P              18,649    18,714    18,221    18,340    18,469    18,425       -         -      18,945    18,719    19,896    19,449    20,895    20,269       -         -         -         -         -         -  

4000C                  50     3,624       850     5,214     1,700     7,495       -         -       3,750    10,803     6,950    14,328    10,000    16,974    15,614    20,946    18,780    23,606    21,762    26,053
4000P              18,665    18,715    18,369    18,423    18,620    18,518       -         -      19,098    18,819    20,063    19,564    21,065    20,387    22,809    21,870    24,378    23,148    25,780    24,321

4050C                  50     3,222       750     4,810     1,500     7,035       -         -       3,450    10,391     6,500    13,963     9,500    16,674       -         -         -         -         -         -  
4050P              18,677    18,715    18,471    18,479    18,731    18,592       -         -      19,229    18,911    20,200    19,662    21,214    20,496       -         -         -         -         -         -  

4100C                  50     2,876       650     4,420     1,350     6,632       -         -       3,150     9,969     6,050    13,587     9,000    16,364    14,350    20,470    18,044    23,263    21,131    25,803
4100P              18,687    18,717    18,557    18,530    18,823    18,658       -         -      19,330    18,985    20,309    19,746    21,337    20,592    23,147    22,124    24,707    23,401    26,139    24,597

4150C                  50     2,578       550     4,028     1,200     6,227       -         -       2,900     9,577     5,700    13,245     8,550    16,059       -         -         -         -         -         -  
4150P              18,766    18,766    18,631    18,581    18,886    18,707       -         -      19,403    19,045    20,400    19,823    21,435    20,673       -         -         -         -         -         -  

4200C                  50     2,320       500     3,753     1,050     5,814       -         -       2,650     9,178     5,300    12,871     8,100    15,748    13,150    19,979    17,287    22,895    20,479    25,530
4200P              18,766    18,766    18,695    18,627    18,923    18,739       -         -      19,469    19,106    20,475    19,891    21,516    20,749    23,396    22,330    24,969    23,623    26,437    24,843

4250C                  50     2,098       450     3,484       950     5,479       -         -       2,400     8,770     5,050    12,567     7,650    15,428       -         -         -         -         -         -  
4250P              18,766    18,766    18,727    18,651    18,961    18,779       -         -      19,508    19,148    20,528    19,948    21,581    20,817       -         -         -         -         -         -  

4300C                  50     1,904       350     3,077       850     5,144       -         -       2,200     8,400     4,750    12,232     7,250    15,116    12,000    19,460    16,541    22,515    19,807    25,236
4300P              18,766    18,766    18,754    18,674    18,981    18,804       -         -      19,536    19,182    20,563    19,992    21,628    20,873    23,570    22,502    25,166    23,810    26,678    25,062

4350C                  50     1,876       300     2,804       750     4,805       -         -       2,000     8,023     4,500    11,920     6,850    14,797       -         -         -         -         -         -  
4350P              18,766    18,766    18,775    18,695    18,995    18,827       -         -      19,552    19,213    20,585    20,032    21,660    20,922       -         -         -         -         -         -  

4400C                  50     1,876       250     2,529       650     4,459       -         -       1,850     7,698     4,200    11,573     6,500    14,491    10,950    18,928    15,550    22,115    19,142    24,930
4400P              18,766    18,766    18,791    18,715    18,999    18,838       -         -      19,558    19,239    20,597    20,065    21,676    20,962    23,672    22,637    25,307    23,971    26,863    25,250

4450C                  50     1,876       200     2,243       600     4,222       -         -       1,700     7,368     3,950    11,253     6,150    14,179       -         -         -         -         -         -  
4450P              18,766    18,766    18,795    18,717    18,999    18,855       -         -      19,556    19,255    20,595    20,092    21,681    20,995       -         -         -         -         -         -  

4500C                  50     1,876       150     1,941       500     3,862       -         -       1,550     7,033     3,700    10,925     5,850    13,885    10,000    18,389    14,550    21,709    18,493    24,616
4500P              18,766    18,766    18,806    18,734    18,995    18,862       -         -      19,545    19,269    20,584    20,112    21,675    21,020    23,712    22,739    25,393    24,100    26,995    25,408

4550C                  50     1,876       100     1,876       400     3,477       -         -       1,450     6,761     3,500    10,632     5,550    13,584       -         -         -         -         -         -  
4550P              18,766    18,766    18,807    18,735    18,989    18,868       -         -      19,529    19,278    20,567    20,124    21,660    21,040       -         -         -         -         -         -  

4600C                  50     1,876        50     1,876       350     3,227       -         -       1,350     6,491     3,300    10,334     5,250    13,278     9,100    17,832    13,650    21,301    17,819    24,280
4600P              18,766    18,766    18,811    18,751    18,981    18,872       -         -      19,512    19,282    20,537    20,133    21,635    21,056    23,697    22,812    25,433    24,203    27,086    25,549

4650C                  50     1,876        50     1,876       -         -         -         -       1,250     6,219     3,100    10,032     4,950    12,966       -         -         -         -         -         -  
4650P              18,766    18,766    18,811    18,751       -         -         -         -      19,492    19,283    20,505    20,137    21,599    21,067       -         -         -         -         -         -  

4700C                  50     1,876        50     1,876       -         -         -         -       1,100     5,861     2,900     9,726     4,700    12,677     8,300    17,278    12,750    20,870    17,050    23,941
4700P              18,766    18,766    18,810    18,764       -         -         -         -      19,456    19,282    20,467    20,136    21,560    21,071    23,638    22,856    25,433    24,287    27,134    25,663

4750C                  50     1,876        50     1,876       -         -         -         -       1,050     5,667     2,700     9,412       -         -         -         -         -         -         -         -  
4750P              18,766    18,766    18,810    18,764       -         -         -         -      19,439    19,279    20,431    20,133       -         -         -         -         -         -         -         -  

4800C                  50     1,876        50     1,876       -         -         -         -         950     5,383     2,550     9,143     4,250    12,118     7,550    16,714    11,950    20,444       -         -  
4800P              18,766    18,766    18,810    18,764       -         -         -         -      19,407    19,273    20,379    20,125    21,470    21,068    23,537    22,877    25,397    24,346       -         -  

4850C                  50     1,876        50     1,876       -         -         -         -         900     5,192     2,400     8,871       -         -         -         -         -         -         -         -  
4850P              18,766    18,766    18,810    18,766       -         -         -         -      19,371    19,265    20,334    20,114       -         -         -         -         -         -         -         -  

4900C                  50     1,876        50     1,876       -         -         -         -         800     4,899     2,250     8,595     3,800    11,541     6,850    16,140    11,200    20,015       -         -  
4900P              18,766    18,766    18,798    18,774       -         -         -         -      19,348    19,257    20,283    20,101    21,354    21,049    23,401    22,876    25,331    24,388       -         -  

4950C                  50     1,876        50     1,876       -         -         -         -         750     4,706     2,050     8,253       -         -         -         -         -         -         -         -  
4950P              18,766    18,766    18,798    18,774       -         -         -         -      19,326    19,249    20,243    20,089       -         -         -         -         -         -         -         -  

5000C                  50     1,876        50     1,876       -         -         -         -         700     4,514     1,900     7,964     3,400    10,981     6,250    15,591    10,450    19,564       -         -  
5000P              18,766    18,766    18,796    18,774       -         -         -         -      19,279    19,233    20,185    20,071    21,225    21,017    23,245    22,856    25,234    24,412       -         -  

5100C                 -         -          50     1,876       -         -         -         -         600     4,126     1,700     7,503       -         -         -         -         -         -         -         -  
5100P                 -         -      18,796    18,774       -         -         -         -      19,225    19,209    20,094    20,036       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,876       -         -         -         -         500     3,731     1,500     7,034     2,750     9,947     5,150    14,474     9,200    18,702       -         -  
5200P                 -         -      18,796    18,774       -         -         -         -      19,193    19,191    19,995    19,993    20,959    20,928    22,870    22,766    24,988    24,414       -         -  

5300C                 -         -          50     1,876       -         -         -         -         400     3,319       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,796    18,774       -         -         -         -      19,129    19,158       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,876       -         -         -         -         350     3,052       -         -       2,250     9,016     4,250    13,397     8,050    17,816       -         -  
5400P                 -         -      18,795    18,774       -         -         -         -      19,093    19,136       -         -      20,701    20,817    22,458    22,628    24,670    24,364       -         -  

5500C                 -         -          50     1,876       -         -         -         -         300     2,782       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,766    18,766       -         -         -         -      19,054    19,110       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,876       -         -         -         -         250     2,507       -         -       1,850     8,168     3,450    12,305     7,100    16,970       -         -  
5600P                 -         -      18,766    18,766       -         -         -         -      19,015    19,084       -         -      20,456    20,693    22,008    22,442    24,327    24,276       -         -  

5700C                 -         -          50     1,876       -         -         -         -         200     2,221       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,766    18,766       -         -         -         -      18,973    19,052       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,876       -         -         -         -         150     1,915       -         -       1,500     7,352     2,850    11,327     6,250    16,131       -         -  
5800P                 -         -      18,766    18,766       -         -         -         -      18,971    19,048       -         -      20,216    20,555    21,604    22,244    23,957    24,155       -         -  

5900C                 -         -          50     1,876       -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,766    18,766       -         -         -         -      18,927    19,011       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -       1,250     6,668     2,300    10,330     5,500    15,309       -         -  
6000P                 -         -      18,766    18,766       -         -         -         -      18,925    19,007       -         -      20,023    20,428    21,188    22,014    23,578    24,009       -         -  

6100C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,766    18,766       -         -         -         -      18,879    18,964       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -       1,000     5,954     1,900     9,466     4,850    14,518       -         -  
6200P                 -         -      18,766    18,766       -         -         -         -      18,878    18,960       -         -      19,818    20,282    20,846    21,797    23,205    23,845       -         -  

6300C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,766    18,766       -         -         -         -      18,878    18,957       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         850     5,427     1,550     8,625     4,300    13,773       -         -  
6400P                 -         -      18,766    18,766       -         -         -         -      18,876    18,955       -         -      19,682    20,170    20,524    21,569    22,854    23,674       -         -  

6500C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,766    18,766       -         -         -         -      18,826    18,899       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         700     4,885     1,250     7,815     3,800    13,041       -         -  
6600P                 -         -      18,766    18,766       -         -         -         -      18,826    18,896       -         -      19,541    20,048    20,229    21,337    22,508    23,489       -         -  

6700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,766    18,766       -         -         -         -      18,824    18,893       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         600     4,462     1,000     7,050     3,350    12,326       -         -  
6800P                 -         -      18,766    18,766       -         -         -         -      18,824    18,892       -         -      19,441    19,950    19,968    21,105    22,173    23,294       -         -  

6900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,766    18,766       -         -         -         -      18,824    18,891       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         450     3,866       800     6,349     3,000    11,700       -         -  
7000P                 -         -      18,766    18,766       -         -         -         -      18,824    18,888       -         -      19,340    19,846    19,749    20,886    21,891    23,116       -         -  



Back to Top



ICB (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



JDC (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



JDH (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



KDS (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



LAU (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



LNI (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



LNK (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LRA (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208



Back to Top



LRC (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502



Back to Top



LRN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRP (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178



Back to Top



LRZ (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



LUA (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



LUC (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



LUP (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



MAC (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MBI (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MCA (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MCH (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719

2000C                 -         -       5,719     5,719       -         -         -         -  
2000P                 -         -          10       571       -         -         -         -  

2500C                 -         -       5,719     5,719       -         -         -         -  
2500P                 -         -          10       571       -         -         -         -  

3000C                 -         -       5,719     5,719       -         -       5,756     5,773
3000P                 -         -          10       571       -         -          50       571

3400C                 -         -         -         -         -         -       5,797     5,817
3400P                 -         -         -         -         -         -         160       715

3500C                 -         -       5,719     5,719       -         -         -         -  
3500P                 -         -          10       571       -         -         -         -  

3900C                 -         -       5,719     5,719     5,749     5,758       -         -  
3900P                 -         -          10       571       140       771       -         -  

3950C               5,719     5,719     5,719     5,719     5,745     5,758     5,821     5,861
3950P                  10       571        10       571       170       857       530     1,521

4000C               5,719     5,719     5,713     5,716     5,742     5,758     5,816     5,861
4000P                  10       571        10       571       200       942       590     1,617

4050C               5,719     5,719     5,712     5,716     5,736     5,757     5,808     5,859
4050P                  10       571        10       571       220     1,010       640     1,703

4100C               5,719     5,719     5,712     5,716     5,728     5,754     5,796     5,857
4100P                  10       633        10       622       250     1,094       710     1,803

4150C               5,719     5,719     5,701     5,711     5,719     5,750     5,781     5,852
4150P                  10       708        10       694       280     1,178       780     1,901

4200C               5,719     5,719     5,700     5,711     5,705     5,746     5,764     5,846
4200P                  10       792        20       828       320     1,274       850     1,998

4250C               5,719     5,719     5,687     5,705     5,687     5,738     5,744     5,840
4250P                  10       888        30       950       370     1,380       930     2,101

4300C               5,719     5,719     5,684     5,705     5,668     5,732     5,720     5,830
4300P                  10       994        40     1,070       410     1,473     1,010     2,202

4350C               5,719     5,719     5,668     5,699     5,644     5,722     5,692     5,820
4350P                  10     1,113        50     1,193       480     1,594     1,100     2,307

4400C               5,719     5,719     5,637     5,688     5,615     5,711     5,659     5,806
4400P                  10     1,243        60     1,318       540     1,705     1,170     2,404

4450C               5,719     5,719     5,616     5,681     5,582     5,697     5,621     5,792
4450P                  10     1,387        80     1,459       600     1,814     1,260     2,508

4500C               5,719     5,719     5,579     5,669     5,542     5,680     5,580     5,774
4500P                  10     1,544        90     1,593       650     1,916     1,370     2,618

4550C               5,719     5,719     5,539     5,656     5,498     5,663     5,535     5,756
4550P                  10     1,711       110     1,739       710     2,025     1,470     2,725

4600C               5,719     5,719     5,482     5,637     5,447     5,641     5,483     5,733
4600P                  10     1,888       140     1,893       780     2,141     1,590     2,835

4650C               5,719     5,719     5,419     5,617     5,387     5,617     5,426     5,709
4650P                  10     2,074       170     2,048       860     2,263     1,710     2,944

4700C               5,600     5,707     5,350     5,597     5,321     5,588     5,365     5,683
4700P                  10     2,267       210     2,206       960     2,392     1,840     3,055

4750C               5,572     5,707     5,253     5,564     5,249     5,558     5,298     5,653
4750P                  10     2,463       240     2,366     1,060     2,520     1,980     3,166

4800C               5,463     5,695     5,148     5,531     5,169     5,524     5,225     5,620
4800P                  20     2,658       290     2,527     1,160     2,646     2,130     3,277

4850C               5,342     5,683     5,024     5,490     5,080     5,486     5,147     5,584
4850P                  30     2,852       350     2,687     1,280     2,778     2,264     3,387

4900C               5,198     5,671     4,883     5,442     4,986     5,446     5,063     5,547
4900P                  50     3,044       420     2,848     1,420     2,912     2,392     3,496

4950C               4,780     5,647     4,762     5,419     4,889     5,409     4,976     5,512
4950P                  70     3,235       490     3,009     1,530     3,040     2,519     3,604

5000C               4,310     5,612     4,575     5,350     4,778     5,362     4,879     5,468
5000P                 100     3,423       580     3,165     1,700     3,176     2,652     3,712

5100C               3,410     5,496     4,160     5,197     4,523     5,246     4,668     5,370
5100P                 200     3,782       800     3,467     2,010     3,436     2,924     3,923

5200C               2,570     5,313     3,500     4,999     4,240     5,113     4,435     5,257
5200P                 380     4,109     1,070     3,751     2,360     3,693     3,203     4,126

5300C               1,840     5,012     2,860     4,760     3,936     4,960     4,194     5,131
5300P                 650     4,400     1,420     4,008     2,755     3,940     3,485     4,318

5400C               1,340     4,700     2,300     4,475     3,613     4,791     3,940     4,992
5400P               1,050     4,640     1,870     4,226     3,089     4,174     3,761     4,498

5500C                 830     4,504     1,830     4,206     3,250     4,604     3,681     4,846
5500P               1,610     4,815     2,400     4,414     3,426     4,387     4,025     4,665

5600C                 530     4,225     1,450     3,970     2,820     4,404     3,418     4,689
5600P               2,260     5,141     3,020     4,587     3,747     4,581     4,275     4,817

5700C                 320     3,910     1,150     3,710     2,450     4,194     3,140     4,524
5700P               3,100     5,334     3,620     4,825     4,049     4,758     4,506     4,951

5800C                 180     3,568       910     3,436     2,120     3,978     2,790     4,351
5800P               3,980     5,478     4,044     5,020     4,329     4,914     4,716     5,072

5900C                 110     3,201       720     3,156     1,830     3,755     2,500     4,178
5900P               4,738     5,551     4,406     5,172     4,569     5,039     4,910     5,188

6000C                  60     2,830       560     2,875     1,580     3,535     2,230     4,001
6000P               5,177     5,645     4,692     5,280     4,790     5,159     5,073     5,280

6100C                  30     2,457       440     2,601     1,390     3,326     2,000     3,827
6100P               5,429     5,681     4,939     5,381     4,983     5,264     5,222     5,369

6200C                  20     2,101       340     2,334     1,190     3,108     1,770     3,645
6200P               5,546     5,695     5,135     5,459     5,144     5,350     5,351     5,445

6300C                  10     1,756       270     2,084     1,030     2,902     1,580     3,471
6300P               5,633     5,707     5,278     5,515     5,281     5,425     5,462     5,511

6400C                  10     1,474       210     1,847       880     2,695     1,400     3,295
6400P               5,719     5,719     5,394     5,562     5,395     5,488     5,556     5,568

6500C                  10     1,239       160     1,625       740     2,488     1,240     3,121
6500P               5,719     5,719     5,484     5,599     5,488     5,542     5,633     5,617

6600C                  10     1,045       130     1,432       650     2,316     1,100     2,953
6600P               5,719     5,719     5,552     5,629     5,562     5,584     5,699     5,660

6700C                  10       885       110     1,264       540     2,121       970     2,787
6700P               5,719     5,719     5,601     5,652     5,619     5,619     5,749     5,696

6800C                  10       756        90     1,110       460     1,952       860     2,629
6800P               5,719     5,719     5,633     5,667     5,667     5,651     5,788     5,724

6900C                  10       650        70       962       390     1,790       760     2,476
6900P               5,719     5,719     5,661     5,680     5,700     5,673     5,818     5,748

7000C                  10       571        60       848       340     1,653       690     2,346
7000P               5,719     5,719     5,677     5,688     5,725     5,692     5,841     5,769

7100C                  10       571        50       743       290     1,514       610     2,205
7100P               5,719     5,719     5,689     5,695     5,742     5,707     5,857     5,784

7200C                  10       571        40       643       250     1,391       540     2,070
7200P               5,719     5,719     5,700     5,701     5,753     5,717     5,866     5,796

7300C                  10       571        30       571       210     1,264       480     1,944
7300P               5,719     5,719     5,701     5,701     5,761     5,726     5,870     5,805

7400C                  10       571        20       571       180     1,155       420     1,815
7400P               5,719     5,719     5,709     5,708     5,765     5,733     5,873     5,812

7500C                  10       571        10       571       150     1,045       370     1,698
7500P               5,719     5,719     5,711     5,708     5,768     5,737     5,870     5,816

7600C                  10       571        10       571       130       957       330     1,593
7600P               5,719     5,719     5,716     5,713     5,766     5,740     5,867     5,818

7700C                 -         -          10       571       110       868       290     1,485
7700P                 -         -       5,717     5,715     5,765     5,742     5,862     5,820

7800C                 -         -          10       571       100       809       250     1,375
7800P                 -         -       5,717     5,715     5,762     5,744     5,854     5,820

7900C                 -         -          10       571        80       718       220     1,280
7900P                 -         -       5,717     5,715     5,760     5,744     5,846     5,818

8000C                 -         -          10       571        70       658       200     1,207
8000P                 -         -       5,717     5,715     5,757     5,744     5,841     5,817

8100C                 -         -          10       571        60       598       170     1,109
8100P                 -         -       5,717     5,715     5,754     5,744     5,830     5,813

8200C                 -         -          10       571        50       571       150     1,032
8200P                 -         -       5,719     5,719     5,750     5,742     5,822     5,810

8300C                 -         -          10       571        40       571       130       953
8300P                 -         -       5,719     5,719     5,746     5,741     5,813     5,806

8400C                 -         -          10       571        30       571       120       903
8400P                 -         -       5,719     5,719     5,746     5,741     5,809     5,804

8500C                 -         -          10       571       -         -         100       820
8500P                 -         -       5,719     5,719       -         -       5,798     5,798

8600C                 -         -          10       571        20       571        90       768
8600P                 -         -       5,719     5,719     5,741     5,738     5,792     5,796

8700C                 -         -          10       571       -         -          80       715
8700P                 -         -       5,719     5,719       -         -       5,786     5,792

8800C                 -         -          10       571        10       571        70       662
8800P                 -         -       5,719     5,719     5,736     5,736     5,780     5,788

8900C                 -         -          10       571       -         -          60       607
8900P                 -         -       5,719     5,719       -         -       5,773     5,782

9000C                 -         -          10       571        10       571        50       571
9000P                 -         -       5,719     5,719     5,728     5,730     5,765     5,777

9100C                 -         -          10       571       -         -         -         -  
9100P                 -         -       5,719     5,719       -         -         -         -  

9200C                 -         -          10       571        10       571       -         -  
9200P                 -         -       5,719     5,719     5,728     5,730       -         -  

9300C                 -         -          10       571       -         -         -         -  
9300P                 -         -       5,719     5,719       -         -         -         -  

9400C                 -         -          10       571        10       571       -         -  
9400P                 -         -       5,719     5,719     5,728     5,730       -         -  

9600C                 -         -          10       571        10       571       -         -  
9600P                 -         -       5,719     5,719     5,728     5,730       -         -  

9800C                 -         -          10       571        10       571       -         -  
9800P                 -         -       5,719     5,719     5,719     5,719       -         -  

10000C                -         -          10       571        10       571       -         -  
10000P                -         -       5,719     5,719     5,719     5,719       -         -  

10200C                -         -          10       571        10       571       -         -  
10200P                -         -       5,719     5,719     5,719     5,719       -         -  

10400C                -         -          10       571        10       571       -         -  
10400P                -         -       5,719     5,719     5,719     5,719       -         -  

10600C                -         -          10       571        10       571       -         -  
10600P                -         -       5,719     5,719     5,719     5,719       -         -  

10800C                -         -          10       571       -         -         -         -  
10800P                -         -       5,719     5,719       -         -         -         -  

11000C                -         -          10       571       -         -         -         -  
11000P                -         -       5,719     5,719       -         -         -         -  

11200C                -         -          10       571       -         -         -         -  
11200P                -         -       5,719     5,719       -         -         -         -  

11400C                -         -          10       571       -         -         -         -  
11400P                -         -       5,719     5,719       -         -         -         -  

11600C                -         -          10       571       -         -         -         -  
11600P                -         -       5,719     5,719       -         -         -         -  

11800C                -         -          10       571       -         -         -         -  
11800P                -         -       5,719     5,719       -         -         -         -  

12000C                -         -          10       571       -         -         -         -  
12000P                -         -       5,719     5,719       -         -         -         -  

12200C                -         -          10       571       -         -         -         -  
12200P                -         -       5,719     5,719       -         -         -         -  

12400C                -         -          10       571       -         -         -         -  
12400P                -         -       5,719     5,719       -         -         -         -  

12600C                -         -          10       571       -         -         -         -  
12600P                -         -       5,719     5,719       -         -         -         -  

12800C                -         -          10       571       -         -         -         -  
12800P                -         -       5,719     5,719       -         -         -         -  

13000C                -         -          10       571       -         -         -         -  
13000P                -         -       5,719     5,719       -         -         -         -  

13200C                -         -          10       571       -         -         -         -  
13200P                -         -       5,719     5,719       -         -         -         -  

13400C                -         -          10       571       -         -         -         -  
13400P                -         -       5,719     5,719       -         -         -         -  

13600C                -         -          10       571       -         -         -         -  
13600P                -         -       5,719     5,719       -         -         -         -  

13800C                -         -          10       571       -         -         -         -  
13800P                -         -       5,719     5,719       -         -         -         -  

14000C                -         -          10       571       -         -         -         -  
14000P                -         -       5,719     5,719       -         -         -         -  

14200C                -         -          10       571       -         -         -         -  
14200P                -         -       5,719     5,719       -         -         -         -  

14400C                -         -          10       571       -         -         -         -  
14400P                -         -       5,719     5,719       -         -         -         -  

14600C                -         -          10       571       -         -         -         -  
14600P                -         -       5,719     5,719       -         -         -         -  

14800C                -         -          10       571       -         -         -         -  
14800P                -         -       5,719     5,719       -         -         -         -  

15000C                -         -          10       571       -         -         -         -  
15000P                -         -       5,719     5,719       -         -         -         -  

15500C                -         -          10       571       -         -         -         -  
15500P                -         -       5,719     5,719       -         -         -         -  



Back to Top



MCS (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288



Back to Top



MEE (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MET (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MGN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MHI (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417

10000C                -         -      14,417    14,417    14,443    14,470       -         -  
10000P                -         -          10     1,441        10     1,441       -         -  

10100C                -         -         -         -      14,457    14,483       -         -  
10100P                -         -         -         -          20     1,441       -         -  

10200C                -         -         -         -      14,457    14,483       -         -  
10200P                -         -         -         -          30     1,441       -         -  

10300C                -         -         -         -      14,457    14,497       -         -  
10300P                -         -         -         -          40     1,441       -         -  

10400C                -         -         -         -      14,470    14,497       -         -  
10400P                -         -         -         -          50     1,441       -         -  

10500C                -         -      14,417    14,417    14,470    14,497       -         -  
10500P                -         -          10     1,441        60     1,441       -         -  

10600C                -         -         -         -      14,470    14,510       -         -  
10600P                -         -         -         -          70     1,441       -         -  

10700C                -         -         -         -      14,483    14,523       -         -  
10700P                -         -         -         -          90     1,441       -         -  

10800C                -         -         -         -      14,497    14,523       -         -  
10800P                -         -         -         -         100     1,441       -         -  

10900C                -         -         -         -      14,497    14,536       -         -  
10900P                -         -         -         -         110     1,441       -         -  

11000C                -         -      14,417    14,417    14,510    14,536       -         -  
11000P                -         -          10     1,441       130     1,441       -         -  

11100C                -         -         -         -      14,523    14,550       -         -  
11100P                -         -         -         -         150     1,441       -         -  

11200C                -         -         -         -      14,523    14,563       -         -  
11200P                -         -         -         -         170     1,441       -         -  

11300C                -         -         -         -      14,536    14,563       -         -  
11300P                -         -         -         -         190     1,476       -         -  

11400C                -         -         -         -      14,550    14,576       -         -  
11400P                -         -         -         -         210     1,569       -         -  

11500C                -         -      14,417    14,417    14,550    14,576       -         -  
11500P                -         -          10     1,441       240     1,702       -         -  

11600C                -         -      14,417    14,417    14,563    14,590       -         -  
11600P                -         -          10     1,441       270     1,835       -         -  

11800C                -         -      14,417    14,417    14,576    14,603       -         -  
11800P                -         -          10     1,441       340     2,101       -         -  

12000C             14,417    14,417    14,417    14,417    14,590    14,616    14,922    15,015
12000P                 10     1,441        10     1,441       430     2,407     1,240     4,149

12100C             14,417    14,417    14,417    14,417    14,590    14,616    14,935    15,015
12100P                 10     1,441        20     1,441       470     2,553     1,340     4,335

12200C             14,417    14,417    14,417    14,417    14,590    14,630    14,935    15,029
12200P                 10     1,441        30     1,441       530     2,739     1,450     4,522

12300C             14,417    14,417    14,417    14,417    14,590    14,630    14,935    15,042
12300P                 10     1,441        40     1,441       590     2,912     1,570     4,721

12400C             14,417    14,417    14,403    14,403    14,590    14,630    14,935    15,042
12400P                 10     1,441        50     1,542       650     3,085     1,690     4,921

12500C             14,417    14,417    14,403    14,403    14,590    14,630    14,935    15,042
12500P                 10     1,441        60     1,702       720     3,271     1,820     5,120

12600C             14,417    14,417    14,390    14,403    14,576    14,630    14,922    15,042
12600P                 10     1,441        70     1,875       820     3,484     1,960     5,320

12700C             14,417    14,417    14,377    14,403    14,563    14,630    14,909    15,042
12700P                 10     1,542        90     2,074       870     3,644     2,100     5,532

12800C             14,417    14,417    14,364    14,390    14,536    14,616    14,882    15,042
12800P                 10     1,702       100     2,247       960     3,857     2,260     5,745

12900C             14,417    14,417    14,350    14,390    14,523    14,616    14,856    15,042
12900P                 10     1,875       120     2,460     1,060     4,069     2,420     5,958

13000C             14,417    14,417    14,337    14,377    14,483    14,603    14,829    15,029
13000P                 10     2,074       140     2,673     1,160     4,269     2,590     6,171

13100C             14,417    14,417    14,297    14,364    14,457    14,590    14,789    15,015
13100P                 10     2,287       160     2,886     1,270     4,495     2,770     6,384

13200C             14,417    14,417    14,270    14,350    14,403    14,576    14,736    15,002
13200P                 10     2,513       190     3,125     1,390     4,721     2,960     6,596

13300C             14,417    14,417    14,231    14,337    14,364    14,563    14,683    14,989
13300P                 10     2,766       220     3,364     1,520     4,947     3,160     6,809

13400C             14,417    14,417    14,177    14,324    14,297    14,536    14,630    14,962
13400P                 10     3,045       260     3,630     1,650     5,173     3,370     7,035

13500C             14,417    14,417    14,124    14,297    14,231    14,510    14,563    14,935
13500P                 10     3,338       300     3,883     1,800     5,413     3,590     7,261

13600C             14,417    14,417    14,058    14,270    14,151    14,483    14,483    14,909
13600P                 10     3,644       350     4,162     1,960     5,652     3,820     7,474

13700C             14,350    14,403    13,965    14,244    14,071    14,443    14,403    14,882
13700P                 10     3,976       390     4,428     2,120     5,891     4,060     7,700

13800C             14,350    14,403    13,871    14,204    13,978    14,403    14,310    14,842
13800P                 10     4,335       440     4,721     2,300     6,144     4,310     7,913

13900C             14,337    14,403    13,752    14,164    13,858    14,364    14,204    14,802
13900P                 10     4,694       510     5,014     2,530     6,410     4,570     8,139

14000C             14,257    14,390    13,632    14,124    13,738    14,310    14,098    14,763
14000P                 20     5,080       590     5,306     2,710     6,650     4,930     8,379

14100C             14,164    14,377    13,472    14,071    13,619    14,257    13,978    14,709
14100P                 30     5,466       670     5,612     2,890     6,889     5,190     8,591

14200C             14,071    14,377    13,300    14,018    13,472    14,204    13,845    14,656
14200P                 40     5,852       770     5,918     3,100     7,142     5,450     8,804

14300C             13,965    14,364    13,113    13,951    13,313    14,137    13,712    14,603
14300P                 60     6,237       890     6,224     3,330     7,394     5,760     9,017

14400C             13,778    14,337    12,901    13,871    13,153    14,071    13,566    14,536
14400P                 70     6,623       990     6,530     3,560     7,647     6,070     9,230

14500C             13,526    14,310    12,648    13,792    12,967    13,991    13,406    14,470
14500P                100     7,009     1,130     6,836     3,820     7,900     6,390     9,443

14600C             13,246    14,270    12,382    13,699    12,768    13,911    13,246    14,403
14600P                130     7,394     1,270     7,155     4,080     8,152     6,740     9,655

14700C             12,901    14,231    12,089    13,592    12,568    13,818    13,060    14,324
14700P                180     7,780     1,440     7,461     4,360     8,405     7,035     9,855

14800C             12,080    14,164    11,770    13,472    12,342    13,725    12,874    14,244
14800P                230     8,152     1,620     7,767     4,670     8,658     7,288    10,068

14900C             11,150    14,084    11,424    13,353    12,116    13,632    12,688    14,164
14900P                290     8,525     1,810     8,059     4,990     8,911     7,567    10,267

15000C             10,230    13,991    11,052    13,206    11,863    13,526    12,488    14,071
15000P                370     8,897     2,030     8,365     5,300     9,163     7,847    10,467

15100C              9,340    13,871    10,653    13,047    11,610    13,406    12,275    13,978
15100P                480     9,256     2,280     8,645     5,660     9,416     8,126    10,666

15200C              8,480    13,712    10,227    12,887    11,331    13,286    12,049    13,871
15200P                610     9,602     2,550     8,924     6,020     9,655     8,418    10,866

15300C              7,640    13,539     9,580    12,701    11,052    13,153    11,823    13,765
15300P                770     9,935     2,860     9,203     6,430     9,895     8,698    11,052

15400C              6,930    13,246     8,890    12,502    10,773    13,020    11,584    13,659
15400P                960    10,254     3,180     9,456     6,850    10,134     8,990    11,238

15500C              6,150    13,007     8,060    12,355    10,480    12,874    11,331    13,539
15500P              1,180    10,573     3,540     9,709     7,280    10,360     9,270    11,424

15600C              5,290    12,834     7,470    12,103    10,134    12,741    11,092    13,419
15600P              1,450    10,866     3,920     9,961     7,700    10,600     9,549    11,597

15700C              4,600    12,502     6,870    11,850     9,828    12,581    10,839    13,300
15700P              1,760    11,132     4,340    10,187     8,033    10,812     9,828    11,770

15800C              4,020    12,116     6,200    11,610     9,509    12,408    10,573    13,167
15800P              2,110    11,398     4,790    10,400     8,379    11,025    10,108    11,943

15900C              3,430    11,943     5,670    11,318     9,190    12,236    10,334    13,034
15900P              2,560    11,610     5,270    10,600     8,711    11,238    10,374    12,103

16000C              2,910    11,757     5,150    11,025     8,720    12,063    10,068    12,887
16000P              3,060    11,810     5,790    10,799     9,044    11,451    10,640    12,262

16100C              2,490    11,517     4,730    10,693     8,240    11,876     9,802    12,741
16100P              3,610    11,996     6,160    11,039     9,376    11,624    10,906    12,408

16200C              2,090    11,278     4,330    10,374     7,820    11,690     9,536    12,595
16200P              4,190    12,156     6,780    11,265     9,695    11,823    11,158    12,568

16300C              1,730    11,025     3,960    10,134     7,450    11,491     9,270    12,448
16300P              5,060    12,275     7,380    11,544    10,014    12,009    11,398    12,688

16400C              1,470    10,733     3,610     9,881     7,060    11,305     9,004    12,289
16400P              5,580    12,768     7,910    11,850    10,320    12,142    11,637    12,821

16500C              1,200    10,440     3,290     9,629     6,650    11,092     8,640    12,142
16500P              6,220    13,167     8,670    12,036    10,613    12,302    11,876    12,954

16600C              1,000    10,121     2,990     9,363     6,300    10,892     8,280    11,983
16600P              7,080    13,326     9,349    12,249    10,892    12,462    12,089    13,073

16700C                820     9,802     2,710     9,110     5,980    10,679     7,920    11,810
16700P              7,810    13,632     9,802    12,528    11,172    12,608    12,302    13,193

16800C                670     9,456     2,530     8,817     5,660    10,480     7,550    11,650
16800P              8,840    13,619    10,214    12,648    11,438    12,754    12,502    13,313

16900C                550     9,110     2,290     8,538     5,350    10,267     7,230    11,477
16900P              9,530    13,965    10,653    12,887    11,690    12,887    12,701    13,419

17000C                450     8,751     2,090     8,259     5,070    10,054     6,920    11,305
17000P             10,610    13,885    11,039    13,047    11,916    13,007    12,887    13,526

17100C                360     8,392     1,870     7,993     4,790     9,842     6,630    11,132
17100P             11,530    13,978    11,411    13,206    12,156    13,127    13,060    13,619

17200C                300     8,019     1,690     7,714     4,500     9,615     6,350    10,972
17200P             12,262    14,071    11,664    13,260    12,369    13,233    13,233    13,712

17300C                240     7,660     1,520     7,434     4,270     9,403     6,070    10,786
17300P             12,635    14,124    11,970    13,379    12,568    13,339    13,393    13,805

17400C                190     7,288     1,390     7,142     4,030     9,190     5,800    10,613
17400P             12,980    14,177    12,249    13,499    12,768    13,446    13,552    13,885

17500C                150     6,916     1,260     6,876     3,800     8,964     5,560    10,440
17500P             13,260    14,231    12,515    13,605    12,940    13,539    13,685    13,965

17600C                120     6,543     1,120     6,596     3,570     8,751     5,200    10,241
17600P             13,499    14,270    12,741    13,685    13,113    13,619    13,818    14,044

17700C                100     6,184     1,000     6,317     3,380     8,538     4,980    10,054
17700P             13,699    14,297    12,954    13,778    13,273    13,699    13,951    14,111

17800C                 80     5,812       900     6,051     3,190     8,325     4,870     9,921
17800P             13,858    14,324    13,140    13,845    13,419    13,778    14,071    14,177

17900C                 70     5,466       810     5,785     3,000     8,113     4,670     9,748
17900P             14,004    14,350    13,313    13,911    13,552    13,858    14,177    14,244

18000C                 60     5,120       720     5,519     2,810     7,886     4,460     9,562
18000P             14,084    14,364    13,419    13,938    13,672    13,925    14,270    14,297

18100C                 50     4,788       650     5,266     2,680     7,700     4,250     9,389
18100P             14,164    14,364    13,592    14,018    13,792    13,978    14,364    14,364

18200C                 40     4,455       580     5,014     2,520     7,487     4,060     9,216
18200P             14,231    14,377    13,712    14,071    13,898    14,044    14,457    14,417

18300C                 30     4,136       510     4,761     2,370     7,288     3,870     9,030
18300P             14,244    14,377    13,818    14,111    13,991    14,098    14,536    14,457

18400C                 20     3,803       460     4,535     2,220     7,075     3,690     8,857
18400P             14,310    14,390    13,911    14,151    14,084    14,137    14,603    14,510

18500C                 10     3,444       410     4,295     2,090     6,876     3,520     8,684
18500P             14,310    14,390    13,991    14,191    14,151    14,191    14,669    14,550

18600C                 10     3,192       360     4,069     1,940     6,663     3,350     8,498
18600P             14,364    14,403    14,058    14,217    14,231    14,231    14,736    14,590

18700C                 10     2,952       320     3,843     1,840     6,477     3,190     8,325
18700P             14,364    14,403    14,111    14,244    14,297    14,270    14,789    14,630

18800C                 10     2,739       280     3,630     1,730     6,290     3,040     8,152
18800P             14,377    14,403    14,164    14,257    14,350    14,297    14,842    14,656

18900C                 10     2,527       250     3,431     1,620     6,091     2,900     7,980
18900P             14,377    14,403    14,217    14,284    14,403    14,337    14,882    14,683

19000C                 10     2,340       220     3,231     1,520     5,905     2,760     7,807
19000P             14,377    14,403    14,244    14,297    14,443    14,364    14,922    14,723

19100C                 10     2,181       200     3,045     1,420     5,719     2,630     7,647
19100P             14,417    14,417    14,284    14,324    14,483    14,390    14,949    14,749

19200C                 10     2,021       180     2,872     1,330     5,546     2,500     7,474
19200P             14,417    14,417    14,310    14,337    14,523    14,417    14,989    14,763

19300C                 10     1,875       160     2,713     1,250     5,373     2,380     7,315
19300P             14,417    14,417    14,324    14,350    14,550    14,443    15,002    14,789

19400C                 10     1,742       140     2,540     1,170     5,200     2,260     7,142
19400P             14,417    14,417    14,350    14,350    14,576    14,457    15,029    14,802

19500C                 10     1,622       120     2,367     1,100     5,027     2,150     6,982
19500P             14,417    14,417    14,364    14,364    14,590    14,470    15,042    14,829

19600C                 10     1,516       110     2,234     1,030     4,867     2,050     6,822
19600P             14,417    14,417    14,377    14,377    14,616    14,483    15,055    14,842

19700C                 10     1,441       100     2,101       960     4,694     1,940     6,650
19700P             14,417    14,417    14,390    14,377    14,630    14,510    15,068    14,856

19800C                 10     1,441        90     1,968       930     4,588     1,850     6,503
19800P             14,417    14,417    14,390    14,390    14,643    14,510    15,082    14,869

19900C                 10     1,441        80     1,848       840     4,389     1,760     6,344
19900P             14,417    14,417    14,403    14,390    14,643    14,523    15,082    14,869

20000C                 10     1,441        70     1,715       790     4,242     1,670     6,197
20000P             14,417    14,417    14,403    14,390    14,656    14,536    15,082    14,882

20200C                 10     1,441        50     1,463       690     3,950     1,500     5,891
20200P             14,417    14,417    14,417    14,403    14,656    14,550    15,082    14,896

20400C                 10     1,441        40     1,441       600     3,670     1,360     5,599
20400P             14,417    14,417    14,417    14,403    14,656    14,563    15,068    14,909

20600C                 10     1,441        30     1,441       520     3,404     1,220     5,320
20600P             14,417    14,417    14,417    14,403    14,656    14,563    15,055    14,909

20800C                 10     1,441        20     1,441       460     3,178     1,100     5,054
20800P             14,417    14,417    14,417    14,417    14,656    14,576    15,042    14,909

21000C                 10     1,441        10     1,441       400     2,952       990     4,788
21000P             14,417    14,417    14,417    14,417    14,643    14,576    15,015    14,909

21200C                 10     1,441        10     1,441       350     2,739       890     4,535
21200P             14,417    14,417    14,417    14,417    14,630    14,576    14,989    14,896

21400C                 10     1,441        10     1,441       300     2,513       800     4,295
21400P             14,417    14,417    14,417    14,417    14,616    14,563    14,962    14,896

21600C                 10     1,441        10     1,441       260     2,327       720     4,069
21600P             14,417    14,417    14,417    14,417    14,603    14,563    14,922    14,882

21800C                 10     1,441        10     1,441       230     2,167       640     3,830
21800P             14,417    14,417    14,417    14,417    14,590    14,563    14,896    14,869

22000C                -         -          10     1,441       200     1,995       580     3,630
22000P                -         -      14,417    14,417    14,563    14,550    14,869    14,856

22200C                -         -          10     1,441       170     1,835       520     3,431
22200P                -         -      14,417    14,417    14,550    14,550    14,829    14,842

22400C                -         -          10     1,441       150     1,702       460     3,218
22400P                -         -      14,417    14,417    14,536    14,536    14,802    14,816

22600C                -         -          10     1,441       130     1,569       420     3,059
22600P                -         -      14,417    14,417    14,523    14,536    14,776    14,802

22800C                -         -          10     1,441       110     1,441       -         -  
22800P                -         -      14,417    14,417    14,510    14,523       -         -  

23000C                -         -          10     1,441       100     1,441       -         -  
23000P                -         -      14,417    14,417    14,510    14,523       -         -  

23200C                -         -          10     1,441        90     1,441       -         -  
23200P                -         -      14,417    14,417    14,497    14,510       -         -  

23400C                -         -          10     1,441        70     1,441       -         -  
23400P                -         -      14,417    14,417    14,483    14,510       -         -  

23600C                -         -          10     1,441        60     1,441       -         -  
23600P                -         -      14,417    14,417    14,483    14,497       -         -  

23800C                -         -          10     1,441        50     1,441       -         -  
23800P                -         -      14,417    14,417    14,483    14,497       -         -  

24000C                -         -          10     1,441        40     1,441       -         -  
24000P                -         -      14,417    14,417    14,470    14,497       -         -  

24200C                -         -          10     1,441        30     1,441       -         -  
24200P                -         -      14,417    14,417    14,457    14,483       -         -  

24400C                -         -          10     1,441        20     1,441       -         -  
24400P                -         -      14,417    14,417    14,457    14,483       -         -  

24600C                -         -          10     1,441       -         -         -         -  
24600P                -         -      14,417    14,417       -         -         -         -  

24800C                -         -          10     1,441        10     1,441       -         -  
24800P                -         -      14,417    14,417    14,443    14,470       -         -  

25000C                -         -          10     1,441       -         -         -         -  
25000P                -         -      14,417    14,417       -         -         -         -  

25200C                -         -          10     1,441        10     1,441       -         -  
25200P                -         -      14,417    14,417    14,443    14,457       -         -  

25400C                -         -          10     1,441       -         -         -         -  
25400P                -         -      14,417    14,417       -         -         -         -  

25600C                -         -          10     1,441        10     1,441       -         -  
25600P                -         -      14,417    14,417    14,443    14,457       -         -  

25800C                -         -          10     1,441       -         -         -         -  
25800P                -         -      14,417    14,417       -         -         -         -  

26000C                -         -          10     1,441        10     1,441       -         -  
26000P                -         -      14,417    14,417    14,430    14,443       -         -  

26200C                -         -          10     1,441       -         -         -         -  
26200P                -         -      14,417    14,417       -         -         -         -  

26400C                -         -          10     1,441        10     1,441       -         -  
26400P                -         -      14,417    14,417    14,430    14,443       -         -  

26600C                -         -          10     1,441       -         -         -         -  
26600P                -         -      14,417    14,417       -         -         -         -  

26800C                -         -          10     1,441        10     1,441       -         -  
26800P                -         -      14,417    14,417    14,430    14,443       -         -  

27000C                -         -          10     1,441       -         -         -         -  
27000P                -         -      14,417    14,417       -         -         -         -  

27200C                -         -          10     1,441        10     1,441       -         -  
27200P                -         -      14,417    14,417    14,430    14,443       -         -  

27600C                -         -          10     1,441        10     1,441       -         -  
27600P                -         -      14,417    14,417    14,417    14,417       -         -  

28000C                -         -          10     1,441        10     1,441       -         -  
28000P                -         -      14,417    14,417    14,417    14,417       -         -  

28400C                -         -          10     1,441        10     1,441       -         -  
28400P                -         -      14,417    14,417    14,417    14,417       -         -  

28800C                -         -          10     1,441        10     1,441       -         -  
28800P                -         -      14,417    14,417    14,417    14,417       -         -  

29200C                -         -          10     1,441        10     1,441       -         -  
29200P                -         -      14,417    14,417    14,417    14,417       -         -  

29600C                -         -          10     1,441        10     1,441       -         -  
29600P                -         -      14,417    14,417    14,417    14,417       -         -  

30000C                -         -          10     1,441        10     1,441       -         -  
30000P                -         -      14,417    14,417    14,417    14,417       -         -  

30400C                -         -          10     1,441       -         -         -         -  
30400P                -         -      14,417    14,417       -         -         -         -  

30800C                -         -          10     1,441       -         -         -         -  
30800P                -         -      14,417    14,417       -         -         -         -  

31200C                -         -          10     1,441       -         -         -         -  
31200P                -         -      14,417    14,417       -         -         -         -  

31600C                -         -          10     1,441       -         -         -         -  
31600P                -         -      14,417    14,417       -         -         -         -  

32000C                -         -          10     1,441       -         -         -         -  
32000P                -         -      14,417    14,417       -         -         -         -  

32400C                -         -          10     1,441       -         -         -         -  
32400P                -         -      14,417    14,417       -         -         -         -  

32800C                -         -          10     1,441       -         -         -         -  
32800P                -         -      14,417    14,417       -         -         -         -  

33200C                -         -          10     1,441       -         -         -         -  
33200P                -         -      14,417    14,417       -         -         -         -  

33600C                -         -          10     1,441       -         -         -         -  
33600P                -         -      14,417    14,417       -         -         -         -  

34000C                -         -          10     1,441       -         -         -         -  
34000P                -         -      14,417    14,417       -         -         -         -  

34400C                -         -          10     1,441       -         -         -         -  
34400P                -         -      14,417    14,417       -         -         -         -  

34800C                -         -          10     1,441       -         -         -         -  
34800P                -         -      14,417    14,417       -         -         -         -  

35200C                -         -          10     1,441       -         -         -         -  
35200P                -         -      14,417    14,417       -         -         -         -  

35600C                -         -          10     1,441       -         -         -         -  
35600P                -         -      14,417    14,417       -         -         -         -  

36000C                -         -          10     1,441       -         -         -         -  
36000P                -         -      14,417    14,417       -         -         -         -  

36400C                -         -          10     1,441       -         -         -         -  
36400P                -         -      14,417    14,417       -         -         -         -  

36800C                -         -          10     1,441       -         -         -         -  
36800P                -         -      14,417    14,417       -         -         -         -  

37000C                -         -          10     1,441       -         -         -         -  
37000P                -         -      14,417    14,417       -         -         -         -  

37600C                -         -          10     1,441       -         -         -         -  
37600P                -         -      14,417    14,417       -         -         -         -  

38000C                -         -          10     1,441       -         -         -         -  
38000P                -         -      14,417    14,417       -         -         -         -  



Back to Top



MHK (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MIN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MIU (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MJU (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MMA (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504       504       504



Back to Top



MMN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MND (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MNZ (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MOL (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MPJ (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MPN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MTD (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577       577       577



Back to Top



MTN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696       696       696



Back to Top



MTR (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



MTW (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149

525C                  -         -       4,141     4,141       -         -         -         -         -         -         -         -  
525P                  -         -          10       414       -         -         -         -         -         -         -         -  

530C                  -         -       4,141     4,141     4,097     4,103       -         -         -         -         -         -  
530P                  -         -          10       414       393       611       -         -         -         -         -         -  

535C                  -         -       4,141     4,141     4,092     4,099       -         -         -         -         -         -  
535P                  -         -          10       414       409       635       -         -         -         -         -         -  

540C                  -         -       4,140     4,141     4,085     4,093       -         -         -         -         -         -  
540P                  -         -          10       414       430       666       -         -         -         -         -         -  

545C                  -         -       4,140     4,140     4,079     4,089     4,092     4,112     4,142     4,168       -         -  
545P                  -         -          10       414       448       691       852     1,113     1,135     1,387       -         -  

550C                  -         -       4,134     4,136     4,072     4,084     4,085     4,107     4,134     4,164       -         -  
550P                  -         -          10       414       464       718       875     1,142     1,161     1,419       -         -  

555C                  -         -       4,133     4,136     4,065     4,080     4,077     4,101     4,128     4,158       -         -  
555P                  -         -          10       414       481       746       897     1,173     1,185     1,448       -         -  

560C                  -         -       4,133     4,136     4,056     4,073     4,068     4,096     4,120     4,153       -         -  
560P                  -         -          10       414       504       778       923     1,206     1,211     1,481       -         -  

565C                  -         -       4,126     4,130     4,048     4,068     4,060     4,089     4,112     4,148       -         -  
565P                  -         -          10       414       522       807       946     1,238     1,238     1,513       -         -  

570C                  -         -       4,125     4,130     4,039     4,061     4,049     4,083     4,103     4,142       -         -  
570P                  -         -          20       414       545       840       974     1,272     1,263     1,546       -         -  

575C                  -         -       4,119     4,125     4,028     4,055     4,040     4,076     4,093     4,136       -         -  
575P                  -         -          30       414       569       875       998     1,304     1,292     1,580       -         -  

580C                  -         -       4,117     4,125     4,019     4,048     4,029     4,069     4,084     4,129       -         -  
580P                  -         -          40       414       587       907     1,026     1,340     1,320     1,615       -         -  

585C                  -         -       4,109     4,120     4,007     4,040     4,017     4,061     4,072     4,123       -         -  
585P                  -         -          50       414       613       942     1,056     1,377     1,349     1,651       -         -  

590C                4,149     4,149     4,107     4,119     3,993     4,032     4,004     4,053     4,061     4,116       -         -  
590P                   10       414        60       414       637       981     1,085     1,415     1,380     1,687       -         -  

595C                4,149     4,149     4,097     4,113     3,979     4,023     3,991     4,044     4,049     4,108       -         -  
595P                   10       414        70       414       667     1,024     1,114     1,453     1,411     1,725       -         -  

600C                4,149     4,149     4,088     4,108     3,964     4,013     3,978     4,035     4,036     4,099       -         -  
600P                   10       414        80       414       694     1,062     1,145     1,493     1,441     1,763       -         -  

605C                4,149     4,149     4,077     4,103     3,948     4,004     3,962     4,025     4,023     4,091       -         -  
605P                   10       414        90       457       720     1,103     1,177     1,533     1,474     1,802       -         -  

610C                4,149     4,149     4,067     4,097     3,930     3,992     3,946     4,015     4,007     4,080       -         -  
610P                   10       414       100       504       752     1,149     1,211     1,577     1,509     1,843       -         -  

615C                4,149     4,149     4,053     4,091     3,911     3,980     3,928     4,004     3,991     4,071       -         -  
615P                   10       414       110       554       786     1,197     1,244     1,619     1,542     1,884       -         -  

620C                4,149     4,149     4,040     4,084     3,890     3,967     3,908     3,992     3,974     4,060     4,045     4,133
620P                   10       414       120       607       819     1,244     1,282     1,665     1,580     1,927     1,819     2,129

625C                4,149     4,149     4,025     4,077     3,867     3,954     3,888     3,979     3,956     4,048     4,028     4,123
625P                   10       414       130       665       853     1,294     1,319     1,711     1,614     1,971     1,856     2,171

630C                4,149     4,149     4,003     4,065     3,842     3,938     3,866     3,966     3,936     4,036     4,011     4,112
630P                   10       453       150       735       893     1,348     1,357     1,759     1,653     2,016     1,892     2,214

635C                4,149     4,149     3,978     4,053     3,817     3,923     3,843     3,951     3,915     4,023     3,991     4,099
635P                   10       517       170       808       929     1,401     1,397     1,807     1,693     2,061     1,932     2,258

640C                4,149     4,149     3,951     4,040     3,787     3,906     3,818     3,935     3,892     4,008     3,970     4,087
640P                   10       591       190       885       970     1,459     1,437     1,858     1,732     2,109     1,971     2,302

645C                4,149     4,149     3,922     4,027     3,755     3,887     3,790     3,918     3,867     3,993     3,948     4,072
645P                   10       678       210       968     1,014     1,517     1,481     1,911     1,775     2,157     2,012     2,348

650C                4,101     4,137     3,888     4,013     3,720     3,866     3,761     3,900     3,842     3,978     3,923     4,057
650P                   10       779       230     1,056     1,062     1,581     1,528     1,965     1,818     2,207     2,054     2,396

655C                4,095     4,137     3,846     3,993     3,681     3,843     3,727     3,880     3,813     3,960     3,898     4,043
655P                   10       895       260     1,153     1,111     1,646     1,574     2,021     1,864     2,259     2,097     2,444

660C                4,085     4,137     3,798     3,972     3,640     3,821     3,694     3,860     3,782     3,942     3,870     4,025
660P                   10     1,028       290     1,255     1,162     1,714     1,622     2,078     1,911     2,312     2,142     2,493

665C                4,035     4,126     3,739     3,947     3,594     3,795     3,656     3,838     3,749     3,922     3,841     4,007
665P                   10     1,177       330     1,365     1,215     1,783     1,675     2,138     1,960     2,367     2,189     2,544

670C                4,015     4,125     3,676     3,919     3,545     3,766     3,614     3,813     3,713     3,900     3,807     3,988
670P                   20     1,353       370     1,480     1,272     1,856     1,729     2,201     2,010     2,423     2,238     2,597

675C                3,951     4,115     3,600     3,884     3,491     3,737     3,571     3,787     3,673     3,878     3,771     3,967
675P                   30     1,529       420     1,601     1,332     1,932     1,784     2,264     2,062     2,481     2,288     2,650

680C                3,849     4,091     3,516     3,850     3,431     3,704     3,523     3,759     3,630     3,853     3,734     3,944
680P                   50     1,710       470     1,727     1,399     2,012     1,842     2,330     2,117     2,541     2,340     2,706

685C                3,759     4,079     3,418     3,807     3,364     3,666     3,471     3,730     3,585     3,826     3,693     3,920
685P                   60     1,893       530     1,858     1,469     2,096     1,903     2,397     2,174     2,602     2,394     2,763

690C                3,606     4,045     3,306     3,758     3,293     3,628     3,412     3,697     3,535     3,797     3,648     3,894
690P                   90     2,077       600     1,993     1,540     2,181     1,968     2,468     2,235     2,666     2,449     2,820

695C                3,432     4,011     3,178     3,701     3,213     3,584     3,350     3,661     3,479     3,766     3,598     3,866
695P                  120     2,261       680     2,130     1,618     2,271     2,036     2,540     2,296     2,731     2,508     2,880

700C                3,217     3,964     3,037     3,641     3,126     3,536     3,282     3,622     3,419     3,731     3,544     3,835
700P                  160     2,443       760     2,271     1,701     2,364     2,106     2,614     2,363     2,798     2,569     2,943

705C                2,790     3,907     2,876     3,569     3,031     3,484     3,207     3,581     3,354     3,696     3,485     3,802
705P                  210     2,621       860     2,412     1,788     2,460     2,181     2,691     2,431     2,867     2,633     3,005

710C                2,370     3,817     2,697     3,483     2,926     3,427     3,126     3,535     3,282     3,654     3,420     3,766
710P                  290     2,789       980     2,550     1,883     2,558     2,261     2,770     2,504     2,937     2,699     3,070

715C                1,960     3,714     2,501     3,388     2,811     3,364     3,037     3,485     3,202     3,610     3,351     3,726
715P                  380     2,952     1,110     2,687     1,983     2,661     2,343     2,851     2,578     3,011     2,769     3,136

720C                1,590     3,572     2,286     3,285     2,685     3,297     2,940     3,431     3,116     3,564     3,273     3,684
720P                  510     3,100     1,250     2,823     2,086     2,766     2,429     2,935     2,658     3,085     2,842     3,203

725C                1,240     3,471     1,980     3,176     2,549     3,221     2,834     3,372     3,020     3,511     3,188     3,637
725P                  660     3,239     1,420     2,951     2,199     2,872     2,520     3,020     2,741     3,161     2,918     3,274

730C                  940     3,391     1,660     3,104     2,401     3,138     2,718     3,307     2,926     3,454     3,104     3,587
730P                  860     3,359     1,600     3,076     2,318     2,981     2,617     3,106     2,830     3,233     2,997     3,338

735C                  690     3,291     1,400     3,011     2,257     3,047     2,604     3,237     2,826     3,392     3,015     3,533
735P                1,110     3,459     1,840     3,177     2,448     3,082     2,719     3,188     2,920     3,303     3,080     3,402

740C                  490     3,172     1,170     2,907     2,105     2,948     2,483     3,161     2,721     3,328     2,920     3,476
740P                1,410     3,565     2,110     3,269     2,580     3,184     2,823     3,267     3,011     3,372     3,161     3,465

745C                  340     3,032       960     2,794     1,953     2,844     2,360     3,082     2,610     3,259     2,823     3,415
745P                1,760     3,737     2,372     3,376     2,713     3,279     2,927     3,344     3,102     3,442     3,242     3,527

750C                  220     2,880       770     2,675     1,794     2,735     2,233     2,999     2,497     3,188     2,718     3,351
750P                2,140     3,878     2,600     3,515     2,846     3,375     3,031     3,420     3,193     3,508     3,325     3,588

755C                  130     2,717       610     2,545     1,620     2,621     2,097     2,910     2,378     3,112     2,612     3,285
755P                2,550     3,987     2,824     3,637     2,977     3,463     3,134     3,495     3,283     3,575     3,404     3,648

760C                   80     2,537       480     2,405     1,410     2,500     1,961     2,816     2,255     3,032     2,499     3,213
760P                3,000     4,048     3,039     3,741     3,108     3,551     3,237     3,567     3,371     3,637     3,484     3,705

765C                   40     2,354       360     2,263     1,230     2,376     1,827     2,721     2,126     2,947     2,382     3,138
765P                3,460     4,099     3,246     3,838     3,233     3,628     3,335     3,633     3,459     3,700     3,564     3,762

770C                   20     2,163       270     2,112     1,060     2,247     1,685     2,618     1,997     2,859     2,261     3,060
770P                3,771     4,124     3,431     3,912     3,355     3,702     3,434     3,700     3,544     3,757     3,641     3,817

775C                   10     1,969       200     1,956       900     2,114     1,520     2,513     1,865     2,767     2,134     2,976
775P                3,928     4,136     3,592     3,972     3,472     3,773     3,528     3,761     3,626     3,813     3,716     3,868

780C                   10     1,775       140     1,798       760     1,979     1,340     2,404     1,726     2,669     2,005     2,890
780P                4,149     4,149     3,737     4,024     3,581     3,837     3,617     3,818     3,708     3,867     3,789     3,918

785C                   10     1,590        90     1,634       630     1,838     1,170     2,290     1,560     2,568     1,879     2,800
785P                4,149     4,149     3,866     4,068     3,684     3,894     3,704     3,872     3,785     3,916     3,857     3,964

790C                   10     1,416        60     1,474       520     1,698     1,020     2,174     1,390     2,465     1,744     2,706
790P                4,149     4,149     3,956     4,095     3,775     3,944     3,782     3,922     3,854     3,962     3,923     4,008

795C                   10     1,256        40     1,318       430     1,564       880     2,054     1,220     2,355     1,570     2,606
795P                4,149     4,149     4,021     4,113     3,853     3,986     3,855     3,966     3,922     4,005     3,986     4,049

800C                   10     1,113        20     1,151       340     1,419       750     1,932     1,070     2,246     1,400     2,505
800P                4,149     4,149     4,083     4,130     3,927     4,025     3,923     4,007     3,982     4,044     4,041     4,087

805C                   10       985        10       993       270     1,283       630     1,806       920     2,126     1,230     2,397
805P                4,149     4,149     4,117     4,140     3,987     4,057     3,984     4,044     4,039     4,080     4,095     4,121

810C                   10       873        10       884       210     1,165       530     1,682       790     2,009     1,080     2,288
810P                4,149     4,149     4,121     4,140     4,037     4,083     4,033     4,073     4,088     4,111     4,141     4,152

815C                   10       775        10       788       160     1,056       440     1,558       680     1,893       940     2,177
815P                4,149     4,149     4,149     4,149     4,076     4,104     4,077     4,100     4,128     4,136     4,181     4,178

820C                   10       690        10       704       120       948       360     1,433       570     1,770       810     2,061
820P                4,149     4,149     4,149     4,149     4,107     4,120     4,113     4,121     4,164     4,160     4,216     4,202



Back to Top



MVI (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MVN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MWN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MXC (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MXJ (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



NFU (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



NTE (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



NWA (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,459     1,459     1,459     1,459



Back to Top



NWD (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



PAI (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PEC (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



PEN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,892    29,067       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         350     2,859       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      28,595    28,595       -         -         -         -      28,660    28,681       -         -      29,169    29,361       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     2,859       -         -         -         -         100     2,859       -         -         850     3,822       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      28,595    28,595       -         -         -         -      28,696    28,718       -         -      29,375    29,565       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     2,859       -         -         -         -         200     2,859       -         -       1,400     5,175       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      28,595    28,595       -         -         -         -      28,730    28,765       -         -      29,621    29,823       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     2,859       -         -         -         -         500     3,090       -         -       2,600     7,515       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      28,595    28,595       -         -         -         -      28,722    28,770       -         -      29,666    29,890    30,862    31,239    32,001    32,507    33,288    33,869    34,411    35,060    36,484    37,220    38,363    39,139
3900P                 -         -          50     2,859       -         -         -         -         650     3,690       -         -       3,200     8,433     6,200    11,529     9,188    14,074    11,390    15,682    13,244    17,204    16,267    19,614    18,719    21,530

3950C              28,595    28,595    28,595    28,595    28,604    28,605    28,634    28,653    28,710    28,770    29,081    29,260    29,676    29,915       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,859        50     2,859        50     2,859       250     2,997       750     4,041     2,350     7,276     3,500     8,883       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,595    28,595    28,595    28,595    28,591    28,600    28,625    28,650    28,685    28,763    29,053    29,260    29,677    29,935    30,918    31,328    32,075    32,618    33,406    34,013    34,556    35,226    36,674    37,424    38,593    39,378
4000P                  50     2,859        50     2,859        50     2,859       300     3,351       900     4,478     2,600     7,728     3,800     9,328     7,150    12,442    10,141    14,971    12,298    16,502    14,151    17,997    17,163    20,371    19,614    22,266

4050C              28,595    28,595    28,595    28,595    28,589    28,600    28,600    28,642    28,661    28,757    29,012    29,254    29,666    29,951       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,859        50     2,859       100     3,015       400     3,803     1,000     4,826     2,900     8,216     4,150     9,800       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,595    28,595    28,595    28,595    28,567    28,591    28,580    28,636    28,620    28,743    28,960    29,241    29,644    29,960    30,933    31,394    32,107    32,706    33,493    34,138    34,671    35,375    36,839    37,615    38,800    39,602
4100P                  50     2,859        50     3,096       150     3,513       450     4,173     1,150     5,252     3,200     8,696     4,550    10,294     8,200    13,366    11,104    15,858    13,214    17,315    15,079    18,786    18,076    21,121    20,509    22,994

4150C              28,595    28,595    28,595    28,595    28,536    28,577    28,540    28,620    28,571    28,726    28,895    29,224    29,609    29,963       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,859        50     3,451       200     3,996       550     4,628     1,300     5,676     3,500     9,175     4,950    10,780       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,516    28,563    28,500    28,563    28,492    28,601    28,500    28,700    28,813    29,197    29,560    29,959    30,903    31,435    32,094    32,769    33,546    34,243    34,754    35,504    36,977    37,787    38,982    39,810
4200P                  50     2,859        50     3,849       250     4,480       650     5,088     1,500     6,163     3,850     9,681     5,400    11,285     9,243    14,281    12,124    16,750    14,157    18,125    15,995    19,561    18,985    21,861    21,401    23,711

4250C              28,595    28,595    28,508    28,561    28,458    28,547    28,436    28,580    28,419    28,668    28,708    29,160    29,496    29,947       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,859        50     4,297       300     4,978       750     5,559     1,750     6,699     4,250    10,210     5,850    11,782       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,499    28,561    28,408    28,529    28,348    28,545    28,310    28,624    28,588    29,116    29,415    29,927    30,824    31,450    32,034    32,805    33,562    34,327    34,804    35,614    37,087    37,943    39,137    40,005
4300P                  50     3,331        50     4,798       400     5,570       900     6,084     2,000     7,224     4,650    10,731     6,350    12,293    10,211    15,200    13,145    17,625    15,103    18,924    16,942    20,333    19,894    22,590    22,297    24,417

4350C              28,595    28,595    28,394    28,525    28,315    28,493    28,249    28,507    28,186    28,575    28,446    29,061    29,319    29,901       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,329        50     5,357       500     6,157     1,100     6,646     2,250     7,743     5,250    11,338     6,850    12,795       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    28,371    28,524    28,209    28,454    28,110    28,452    28,049    28,520    28,285    28,999    29,204    29,863    30,687    31,437    31,921    32,815    33,539    34,388    34,820    35,705    37,165    38,080    39,268    40,181
4400P                  50     5,326       100     6,171       600     6,753     1,250     7,182     2,550     8,301     5,650    11,846     7,400    13,309    11,243    16,127    14,207    18,493    16,066    19,715    17,887    21,092    20,798    23,306    23,179    25,111

4450C              28,595    28,595    28,246    28,485    28,049    28,394    27,957    28,391    27,878    28,450    28,098    28,924    29,072    29,818       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,324       150     6,937       700     7,362     1,500     7,772     2,750     8,779     6,100    12,372     7,950    13,816       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,595    28,595    28,105    28,447    27,872    28,329    27,785    28,326    27,673    28,366    27,884    28,837    28,918    29,762    30,494    31,393    31,755    32,796    33,476    34,428    34,798    35,774    37,212    38,201    39,369    40,342
4500P                  50     7,321       200     7,702       850     8,019     1,700     8,348     3,050     9,336     6,500    12,881     8,650    14,354    12,282    17,038    15,261    19,344    17,042    20,496    18,827    21,838    21,706    24,013    24,055    25,794

4550C              28,595    28,595    27,948    28,407    27,675    28,259    27,568    28,242    27,448    28,273    27,652    28,739    28,742    29,696       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     8,319       300     8,525     1,050     8,704     2,000     8,961     3,350     9,893     7,050    13,436     9,450    14,901       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,595    28,595    27,677    28,329    27,417    28,166    27,304    28,137    27,186    28,164    27,390    28,629    28,548    29,620    30,234    31,316    31,530    32,747    33,368    34,444    34,738    35,822    37,226    38,302    39,442    40,486
4600P                  50     9,316       350     9,312     1,250     9,393     2,200     9,561     3,700    10,483     7,650    13,998    10,058    15,406    13,366    17,945    16,340    20,180    18,012    21,262    19,762    22,570    22,606    24,706    24,924    26,465

4650C              28,595    28,595    27,380    28,249    27,096    28,048    26,992    28,013    26,899    28,047    27,097    28,504    28,330    29,533       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    10,314       450    10,145     1,500    10,098     2,500    10,190     4,150    11,122     8,200    14,543    10,618    15,913       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,595    28,595    27,052    28,166    26,746    27,923    26,653    27,879    26,557    27,900    26,783    28,368    28,093    29,436    29,911    31,204    31,251    32,666    33,215    34,435    34,635    35,847    37,208    38,383    39,485    40,614
4700P                  50    11,311       600    10,995     1,750    10,808     2,800    10,828     4,600    11,755     8,850    15,106    11,174    16,414    14,466    18,836    17,405    20,994    18,987    22,014    20,708    23,289    23,495    25,384    25,787    27,121

4750C              28,595    28,595    26,602    28,044    26,295    27,753    26,262    27,725    26,190    27,746    26,440    28,218    27,827    29,325       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    12,309       750    11,847     2,000    11,531     3,200    11,479     5,050    12,383     9,500    15,663    11,704    16,904       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,595    28,595    26,037    27,883    25,812    27,574    25,817    27,545    25,794    27,580    26,065    28,052    27,541    29,202    29,519    31,058    30,911    32,554    33,017    34,400    34,493    35,850    37,153    38,446    39,498    40,723
4800P                  50    13,306       900    12,710     2,300    12,263     3,600    12,133     5,600    13,044    10,200    16,223    12,301    17,407    15,576    19,709    18,479    21,788    19,951    22,749    21,633    23,991    24,374    26,049    26,635    27,766

4850C              28,595    28,595    25,422    27,717    25,262    27,367    25,340    27,356    25,341    27,386    25,662    27,870    27,234    29,072       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    14,304     1,050    13,587     2,700    12,992     4,100    12,786     6,150    13,699    10,950    16,783    12,871    17,899       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              26,100    28,595    24,688    27,511    24,646    27,132    24,791    27,130    24,848    27,169    25,232    27,675    26,900    28,924    29,057    30,874    30,515    32,410    32,771    34,340    34,308    35,828    37,064    38,490    39,479    40,816
4900P                  50    15,301     1,300    14,449     3,150    13,717     4,600    13,444     6,750    14,361    11,705    17,344    13,479    18,392    16,704    20,561    19,540    22,556    20,912    23,467    22,555    24,679    25,242    26,698    27,475    28,395

4950C              23,600    28,595    23,882    27,296    24,047    26,940    24,216    26,904    24,381    27,005    24,779    27,475    26,550    28,771       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    16,299     1,650    15,285     3,600    14,446     5,200    14,090     7,400    15,029    12,346    17,893    14,080    18,879       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              21,100    28,595    22,945    27,038    23,288    26,643    23,572    26,639    23,800    26,754    24,289    27,247    26,169    28,597    28,527    30,652    30,060    32,236    32,475    34,254    34,081    35,784    36,938    38,512    39,430    40,890
5000P                  50    17,296     2,000    16,122     4,150    15,158     5,800    14,739     8,200    15,711    13,026    18,441    14,712    19,362    17,825    21,390    20,577    23,300    21,865    24,167    23,466    25,347    26,098    27,331    28,298    29,012

5100C              16,100    28,595    20,000    26,294    21,579    25,956    22,116    26,017    22,507    26,181    23,217    26,766    25,345    28,217       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    19,291     2,900    17,734     5,400    16,547     7,200    16,005     9,650    17,031    14,469    19,508    15,963    20,306       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              11,150    28,528    16,300    25,252    19,632    25,122    20,468    25,262    21,060    25,498    22,040    26,190    24,436    27,787    27,261    30,096    28,983    31,788    31,740    34,001    33,493    35,624    36,575    38,496    39,232    40,985
5200P                  50    21,286     4,100    19,239     6,950    17,853     8,800    17,311    11,550    18,340    15,862    20,535    17,222    21,217    20,028    22,963    22,599    24,702    23,720    25,504    25,235    26,627    27,762    28,548    29,901    30,201

5300C               6,400    28,196    12,950    23,955    17,200    24,014    18,670    24,398    19,507    24,714    20,819    25,542    23,438    27,307       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 300    23,181     5,800    20,551     8,750    19,084    10,700    18,782    13,591    19,594    17,283    21,504    18,480    22,088       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               2,650    26,533    10,100    22,592    14,400    22,868    16,250    23,410    17,888    23,841    19,520    24,844    22,377    26,772    25,740    29,386    27,699    31,215    30,808    33,638    32,728    35,364    36,060    38,395    38,901    41,006
5400P               1,500    25,137     7,900    21,706    10,900    20,192    12,950    20,173    15,263    20,786    18,666    22,419    19,721    22,905    22,149    24,412    24,495    25,984    25,494    26,751    26,925    27,824    29,349    29,696    31,433    31,324

5500C                 850    23,840     7,700    21,565    11,900    21,591    13,900    22,297    15,950    22,889    18,186    24,091    21,280    26,191       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               4,750    27,464    10,550    22,643    13,500    21,277    15,397    21,460    16,970    21,861    20,004    23,260    20,912    23,677       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 250    22,084     5,850    20,333     9,850    20,197    11,700    21,108    13,850    21,871    16,865    23,293    20,146    25,567    24,047    28,535    26,264    30,524    29,686    33,164    31,787    35,005    35,393    38,210    38,431    40,952
5600P               9,150    28,262    13,700    23,381    16,357    22,570    17,308    22,610    18,593    22,865    21,270    24,030    22,047    24,385    24,120    25,687    26,226    27,117    27,158    27,900    28,512    28,936    30,846    30,768    32,884    32,385

5700C                 100    20,149     4,450    18,945     7,800    18,714     9,950    19,856    12,000    20,802    15,300    22,451    18,993    24,905       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              14,000    28,462    17,200    24,612    18,419    23,675    19,118    23,602    20,132    23,765    22,439    24,716    23,110    25,037       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    18,174     3,350    17,473     6,400    17,212     8,350    18,568    10,400    19,705    13,700    21,591    17,855    24,215    22,224    27,558    24,708    29,732    28,398    32,583    30,693    34,549    34,583    37,943    37,831    40,821
5800P              18,950    28,528    20,149    25,601    20,289    24,602    20,789    24,509    21,543    24,543    23,511    25,344    24,092    25,633    25,871    26,803    27,754    28,114    28,684    28,938    29,968    29,943    32,232    31,752    34,235    33,367

5900C                  50    16,179     2,500    15,952     5,250    15,836     7,300    17,348     9,000    18,593    12,200    20,704    16,731    23,499       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              23,900    28,595    22,092    26,262    21,887    25,324    22,209    25,176    22,760    25,164    24,489    25,917    24,996    26,181       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    14,184     1,900    14,411     4,250    14,584     6,150    16,089     7,800    17,489    10,900    19,814    15,500    22,758    20,327    26,477    23,062    28,845    26,960    31,900    29,444    33,997    33,633    37,591    37,103    40,618
6000P              28,595    28,595    23,725    26,850    23,289    25,978    23,485    25,817    23,864    25,759    25,351    26,416    25,811    26,674    27,374    27,757    29,072    28,980    30,048    29,865    31,285    30,856    33,497    32,655    35,479    34,272

6100C                  50    12,189     1,400    12,903     3,450    13,345     4,900    14,723     6,650    16,359     9,700    18,913    14,100    22,007       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              28,595    28,595    25,023    27,303    24,478    26,529    24,562    26,345    24,823    26,272    26,114    26,862    26,545    27,120       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    10,194     1,050    11,451     2,800    12,141     4,100    13,515     5,700    15,265     8,600    18,006    12,800    21,240    18,407    25,307    21,365    27,878    25,389    31,115    28,063    33,353    32,542    37,154    36,241    40,337
6200P              28,595    28,595    26,053    27,662    25,458    26,977    25,482    26,804    25,639    26,710    26,770    27,246    27,198    27,521    28,621    28,560    30,175    29,718    31,240    30,683    32,445    31,667    34,635    33,478    36,613    35,110

6300C                  50     8,199       750    10,053     2,250    10,981     3,400    12,341     4,900    14,212     7,650    17,119    11,650    20,476       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,595    28,595    26,758    27,892    26,234    27,330    26,232    27,178    26,335    27,089    27,332    27,582    27,762    27,871       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     6,204       600     8,816     1,800     9,875     2,800    11,214     4,250    13,226     6,700    16,196    10,550    19,697    16,495    24,062    19,662    26,847    23,708    30,234    26,557    32,616    31,337    36,640    35,260    39,985
6400P              28,595    28,595    27,291    28,073    26,846    27,612    26,844    27,489    26,896    27,396    27,806    27,872    28,258    28,188    29,620    29,222    31,062    30,333    32,248    31,391    33,444    32,382    35,630    34,210    37,623    35,870

6500C                  50     4,209       450     7,650     1,500     8,877     2,350    10,206     3,600    12,216     5,950    15,338     9,500    18,900       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,595    28,595    27,678    28,207    27,308    27,830    27,328    27,741    27,372    27,667    28,196    28,120    28,670    28,455       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     2,859       350     6,623     1,200     7,913     1,950     9,239     3,150    11,350     5,200    14,450     8,600    18,129    14,150    22,781    17,953    25,755    21,950    29,266    24,962    31,798    30,002    36,041    34,155    39,555
6600P              28,595    28,595    28,015    28,338    27,675    28,009    27,697    27,937    27,750    27,890    28,520    28,335    29,021    28,692    30,373    29,745    31,756    30,841    33,067    31,990    34,268    32,997    36,491    34,867    38,512    36,560

6700C                  50     2,859       250     5,644     1,000     7,068       -         -       2,700    10,472     4,600    13,631     7,750    17,351       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,595    28,595    28,158    28,386    27,956    28,154       -         -      28,040    28,065    28,761    28,501    29,306    28,892       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,859       200     4,855       800     6,253       -         -       2,300     9,627     4,050    12,823     7,100    16,647    12,000    21,451    16,050    24,626    20,148    28,219    23,268    30,890    28,584    35,372    32,950    39,058
6800P              28,595    28,595    28,277    28,430    28,165    28,267       -         -      28,270    28,213    28,962    28,650    29,529    29,059    30,917    30,156    32,263    31,244    33,694    32,481    34,928    33,519    37,196    35,431    39,268    37,170

6900C                  50     2,859       150     4,121       650     5,528       -         -       2,000     8,892     3,550    12,032     6,350    15,868       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,595    28,595    28,378    28,473    28,309    28,350       -         -      28,446    28,334    29,103    28,766    29,713    29,208       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,859       100     3,407       500     4,819       -         -       1,750     8,219     3,100    11,263     5,600    15,052    10,150    20,112    14,000    23,467    18,000    27,097    21,536    29,914    27,057    34,622    31,634    38,486
7000P              28,595    28,595    28,464    28,515    28,399    28,403       -         -      28,563    28,418    29,204    28,859    29,839    29,319    31,268    30,459    32,603    31,554    34,137    32,872    35,411    33,942    37,758    35,919    39,893    37,710

7100C                  50     2,859        50     2,859       -         -         -         -       1,500     7,541     2,650    10,461     5,000    14,304       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,595    28,595    28,539    28,555       -         -         -         -      28,657    28,493    29,263    28,924    29,934    29,416       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,859        50     2,859       -         -         -         -       1,200     6,749     2,300     9,747     4,450    13,564     8,550    18,772    12,200    22,298    15,550    25,905    19,600    28,870    25,470    33,804    30,228    37,845
7200P              28,595    28,595    28,544    28,556       -         -         -         -      28,730    28,560    29,301    28,979    29,992    29,492    31,455    30,671    32,799    31,779    34,401    33,166    35,726    34,274    38,168    36,322    40,384    38,174

7300C                  50     2,859        50     2,859       -         -         -         -       1,050     6,217     2,000     9,075     4,000    12,886       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,595    28,595    28,549    28,557       -         -         -         -      28,767    28,600    29,314    29,017    30,019    29,545       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,859        50     2,859       -         -         -         -         900     5,681     1,700     8,377     3,550    12,184     7,200    17,464    10,600    21,121    13,400    24,678    17,150    27,757    23,826    32,918    28,729    37,132
7400P              28,595    28,595    28,553    28,557       -         -         -         -      28,793    28,633    29,309    29,045    30,023    29,587    31,513    30,801    32,872    31,933    34,497    33,363    35,882    34,518    38,431    36,645    40,740    38,567

7500C                  50     2,859        50     2,859       -         -         -         -         750     5,133     1,500     7,820     3,200    11,564       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,595    28,595    28,557    28,559       -         -         -         -      28,807    28,661    29,290    29,059    30,007    29,611       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,859       -         -         -         -         650     4,701     1,300     7,249     2,850    10,925     6,000    16,154     9,150    19,927    11,450    23,397    14,950    26,597    22,000    31,970    27,165    36,355
7600P                 -         -      28,595    28,595       -         -         -         -      28,810    28,677    29,262    29,064    29,974    29,624    31,463    30,867    32,841    32,023    34,447    33,477    35,888    34,678    38,552    36,890    40,961    38,886

7700C                 -         -          50     2,859       -         -         -         -         550     4,262     1,100     6,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      28,595    28,595       -         -         -         -      28,806    28,690    29,221    29,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,859       -         -         -         -         450     3,811       950     6,152     2,250     9,714     5,000    14,897     7,900    18,758       -         -      12,950    25,385    19,550    30,950    25,557    35,518
7800P                 -         -      28,595    28,595       -         -         -         -      28,797    28,700    29,180    29,055    29,873    29,621    31,338    30,879    32,728    32,056       -         -      35,759    34,760    38,536    37,061    41,049    39,132

7900C                 -         -          50     2,859       -         -         -         -         400     3,517       850     5,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      28,595    28,595       -         -         -         -      28,787    28,702    29,145    29,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,859       -         -         -         -         350     3,225       700     5,217     1,750     8,566     4,150    13,685     6,800    17,606       -         -      11,150    24,135    17,350    29,893    23,500    34,618
8000P                 -         -      28,595    28,595       -         -         -         -      28,777    28,704    29,089    29,027    29,736    29,587    31,159    30,846    32,550    32,045       -         -      35,509    34,768    38,393    37,157    41,007    39,309

8100C                 -         -          50     2,859       -         -         -         -         300     2,931       600     4,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      28,595    28,595       -         -         -         -      28,763    28,702    29,044    29,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,859       -         -         -         -         250     2,859       550     4,519     1,400     7,606     3,450    12,547     5,850    16,488       -         -       9,550    22,861    15,300    28,777    21,100    33,654
8200P                 -         -      28,595    28,595       -         -         -         -      28,747    28,700    29,017    28,995    29,601    29,536    30,949    30,780    32,328    31,993       -         -      35,158    34,711    38,128    37,184    40,842    39,417

8300C                 -         -          50     2,859       -         -         -         -         200     2,859       450     4,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      28,595    28,595       -         -         -         -      28,728    28,696    28,964    28,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,859       -         -         -         -         150     2,859       400     3,791     1,100     6,695     2,850    11,455     5,000    15,384       -         -       8,150    21,583    13,450    27,628    18,900    32,646
8400P                 -         -      28,595    28,595       -         -         -         -      28,726    28,694    28,934    28,951    29,462    29,470    30,720    30,688    32,067    31,908       -         -      34,734    34,595    37,764    37,146    40,563    39,458

8500C                 -         -          50     2,859       -         -         -         -         -         -         350     3,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      28,595    28,595       -         -         -         -         -         -      28,902    28,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,859       -         -         -         -         100     2,859       300     3,213       850     5,842     2,300    10,354     4,300    14,354       -         -       6,850    20,246    11,750    26,436       -         -  
8600P                 -         -      28,595    28,595       -         -         -         -      28,704    28,685    28,867    28,910    29,322    29,394    30,464    30,568    31,801    31,801       -         -      34,228    34,420    37,305    37,048       -         -  

8700C                 -         -          50     2,859       -         -         -         -         -         -         250     2,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      28,595    28,595       -         -         -         -         -         -      28,831    28,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,859       -         -         -         -          50     2,859       200     2,859       650     5,068     1,900     9,413     3,650    13,317       -         -       5,750    18,940    10,200    25,207       -         -  
8800P                 -         -      28,595    28,595       -         -         -         -      28,676    28,672    28,793    28,857    29,192    29,313    30,241    30,449    31,511    31,668       -         -      33,695    34,204    36,767    36,891       -         -  

8900C                 -         -          50     2,859       -         -         -         -         -         -         150     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      28,595    28,595       -         -         -         -         -         -      28,791    28,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,859       -         -         -         -          50     2,859       100     2,859       500     4,396     1,550     8,506     3,100    12,338       -         -       4,800    17,651     8,800    23,951       -         -  
9000P                 -         -      28,595    28,595       -         -         -         -      28,674    28,670    28,750    28,821    29,081    29,234    30,020    30,316    31,225    31,522       -         -      33,148    33,952    36,169    36,682       -         -  

9100C                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         400     3,867     1,250     7,642     2,650    11,439       -         -       3,950    16,345     7,550    22,683       -         -  
9200P                 -         -      28,595    28,595       -         -         -         -      28,641    28,649       -         -      29,000    29,169    29,809    30,177    30,961    31,373       -         -      32,581    33,660    35,530    36,428       -         -  

9300C                 -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         300     3,310     1,000     6,832     2,250    10,566       -         -       3,200    15,031     6,400    21,371       -         -  
9400P                 -         -      28,595    28,595       -         -         -         -      28,640    28,648       -         -      28,914    29,093    29,615    30,035    30,700    31,215       -         -      32,010    33,336    34,846    36,124       -         -  

9600C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         250     2,953       -         -       1,900     9,731       -         -       2,600    13,806       -         -         -         -  
9600P                 -         -      28,595    28,595       -         -         -         -      28,640    28,646       -         -      28,866    29,045       -         -      30,451    31,050       -         -      31,498    33,009       -         -         -         -  

9800C                 -         -          50     2,859       -         -         -         -          50     2,859       -         -         200     2,859       -         -       1,600     8,941       -         -       2,100    12,633       -         -         -         -  
9800P                 -         -      28,595    28,595       -         -         -         -      28,638    28,645       -         -      28,817    28,994       -         -      30,218    30,883       -         -      31,031    32,676       -         -         -         -  

10000C                -         -          50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -       1,350     8,212       -         -       1,650    11,436       -         -         -         -  
10000P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,766    28,936       -         -      30,012    30,724       -         -      30,576    32,317       -         -         -         -  

10200C                -         -          50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -       1,150     7,562       -         -       1,300    10,344       -         -         -         -  
10200P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,714    28,870       -         -      29,835    30,575       -         -      30,198    31,977       -         -         -         -  

10400C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         950     6,877       -         -       1,000     9,267       -         -         -         -  
10400P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,713    28,863       -         -      29,651    30,410       -         -      29,855    31,628       -         -         -         -  

10600C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         800     6,294       -         -         750     8,218       -         -         -         -  
10600P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,779       -         -      29,504    30,268       -         -      29,557    31,280       -         -         -         -  

10800C                -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         650     5,677       -         -         550     7,223       -         -         -         -  
10800P                -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,775       -         -      29,353    30,109       -         -      29,310    30,941       -         -         -         -  

11000C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         550     5,197       -         -         400     6,322       -         -         -         -  
11000P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,771       -         -      29,246    29,987       -         -      29,120    30,631       -         -         -         -  

11200C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         450     4,693       -         -         300     5,588       -         -         -         -  
11200P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,769       -         -      29,138    29,853       -         -      28,991    30,378       -         -         -         -  

11400C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         350     4,148       -         -         200     4,741       -         -         -         -  
11400P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      29,025    29,705       -         -      28,859    30,080       -         -         -         -  

11600C                -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         300     3,811       -         -         150     4,185       -         -         -         -  
11600P                -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,967    29,615       -         -      28,794    29,891       -         -         -         -  



Back to Top



PHS (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240216              240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      72,086    72,086       -         -         -         -      72,737    72,857       -         -      76,076    76,727       -         -      83,603    85,026       -         -      90,679    92,581    96,877    99,018       -         -  
11600P                -         -          50     7,208       -         -         -         -       1,200     8,605       -         -       7,850    22,530       -         -      23,400    38,623       -         -      35,497    47,973    44,781    55,607       -         -  

11800C                -         -      72,086    72,086       -         -         -         -      72,804    72,923       -         -      76,288    76,940       -         -      83,962    85,372       -         -      91,171    93,020    97,435    99,523       -         -  
11800P                -         -          50     7,208       -         -         -         -       1,500     9,895       -         -       9,000    24,312       -         -      25,550    40,378       -         -      37,373    49,595    46,669    57,163       -         -  

12000C             72,086    72,086    72,086    72,086    72,165    72,179    72,405    72,445    72,857    72,977    74,506    74,905    76,461    77,113    80,425    81,515    84,282    85,691    88,112    89,748    91,610    93,445    97,941   100,002   103,660   105,814
12000P                 50     7,208        50     7,208       150     7,208       750     7,381     1,900    11,371     6,250    20,561    10,300    26,161    18,400    34,859    27,850    42,147    34,048    46,869    39,274    51,205    48,571    58,692    56,338    64,731

12100C             72,086    72,086    72,086    72,086    72,179    72,179    72,418    72,458    72,870    73,003    74,533    74,958    76,528    77,193       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,208        50     7,208       200     7,208       850     8,006     2,150    12,209     6,750    21,479    10,950    27,078       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,086    72,086    72,086    72,086    72,179    72,192    72,431    72,471    72,884    73,030    74,546    74,998    76,581    77,273    80,651    81,755    84,548    85,971    88,458    90,094    92,009    93,831    98,406   100,468   104,178   106,320
12200P                 50     7,208        50     7,208       250     7,208     1,000     8,738     2,400    13,020     7,300    22,423    11,700    28,036    20,350    36,694    30,111    43,929    35,976    48,518    41,190    52,801    50,500    60,222    58,227    66,194

12300C             72,086    72,086    72,086    72,086    72,192    72,192    72,418    72,485    72,884    73,043    74,546    75,025    76,621    77,339       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,208        50     7,208       300     7,328     1,150     9,482     2,650    13,832     7,850    23,368    12,450    28,994       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086    72,072    72,072    72,179    72,192    72,418    72,485    72,857    73,043    74,519    75,051    76,634    77,392    80,824    81,967    84,747    86,223    88,750    90,413    92,368    94,203    98,832   100,893   104,671   106,812
12400P                 50     7,208        50     7,208       350     8,059     1,300    10,227     2,950    14,723     8,450    24,352    13,200    29,938    22,450    38,556    32,119    45,685    37,931    50,154    43,131    54,383    52,402    61,725    60,102    67,643

12500C             72,086    72,086    72,059    72,072    72,179    72,192    72,391    72,471    72,830    73,043    74,480    75,065    76,634    77,432       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,208        50     7,208       400     8,804     1,500    11,052     3,300    15,667     9,100    25,349    14,050    30,922       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    72,059    72,072    72,152    72,179    72,352    72,471    72,777    73,030    74,413    75,065    76,621    77,472    80,917    82,140    84,867    86,436    88,977    90,692    92,674    94,536    99,218   101,292   105,109   107,264
12600P                 50     7,208        50     7,315       500     9,735     1,700    11,890     3,650    16,598     9,800    26,360    14,900    31,893    24,750    40,432    34,181    47,427    39,913    51,790    45,100    55,953    54,330    63,214    61,978    69,080

12700C             72,086    72,086    72,059    72,072    72,125    72,165    72,312    72,458    72,697    73,017    74,333    75,051    76,581    77,499       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,208        50     8,033       600    10,653     1,900    12,728     4,050    17,595    10,500    27,371    15,800    32,877       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    72,006    72,046    72,099    72,152    72,232    72,431    72,604    72,990    74,227    75,025    76,514    77,512    80,930    82,273    84,920    86,609    89,149    90,945    92,913    94,842    99,550   101,665   105,508   107,703
12800P                 50     7,208        50     8,831       700    11,597     2,150    13,645     4,450    18,580    11,250    28,408    16,750    33,875    27,150    42,280    36,269    49,156    41,908    53,399    47,055    57,509    56,245    64,677    63,840    70,503

12900C             72,086    72,086    71,992    72,046    72,032    72,125    72,139    72,391    72,485    72,950    74,081    74,998    76,435    77,512       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,208       100    10,267       850    12,648     2,450    14,603     4,900    19,617    12,050    29,459    17,750    34,872       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    71,926    72,019    71,953    72,099    72,019    72,352    72,338    72,897    73,908    74,945    76,315    77,499    80,864    82,353    84,907    86,742    89,269    91,158    93,100    95,108    99,829   102,024   105,854   108,115
13000P                 50     7,208       150    11,557     1,000    13,712     2,750    15,574     5,400    20,694    12,900    30,510    18,750    35,870    29,700    44,129    38,410    50,872    43,943    54,995    49,037    59,038    58,160    66,140    65,702    71,899

13100C             72,086    72,086    71,846    71,979    71,859    72,059    71,886    72,298    72,165    72,830    73,708    74,892    76,182    77,472       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,301       200    12,821     1,150    14,789     3,050    16,558     5,900    21,758    13,800    31,587    19,800    36,867       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,086    72,086    71,766    71,953    71,713    72,006    71,700    72,219    71,939    72,751    73,482    74,812    76,009    77,432    80,691    82,393    84,800    86,822    89,309    91,344    93,233    95,347   100,055   102,330   106,160   108,488
13200P                 50     9,296       250    14,098     1,350    15,946     3,450    17,622     6,500    22,902    14,750    32,678    20,950    37,878    32,106    45,978    40,578    52,561    45,964    56,578    51,018    60,554    60,076    67,564    67,537    73,269

13300C             72,086    72,086    71,660    71,926    71,540    71,939    71,487    72,139    71,687    72,657    73,216    74,719    75,810    77,379       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,291       350    15,547     1,600    17,157     3,850    18,686     7,100    24,033    15,700    33,742    22,100    38,889       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,086    72,086    71,460    71,859    71,327    71,859    71,221    72,046    71,394    72,538    72,910    74,599    75,583    77,312    80,425    82,380    84,601    86,862    89,282    91,490    93,299    95,560   100,228   102,622   106,426   108,847
13400P                 50    13,286       400    16,864     1,850    18,380     4,300    19,790     7,750    25,190    16,750    34,846    23,300    39,886    34,340    47,800    42,746    54,224    48,013    58,134    53,013    62,057    61,978    68,973    69,372    74,626

13500C             72,086    72,086    71,327    71,820    71,035    71,753    70,915    71,926    71,061    72,418    72,564    74,480    75,331    77,233       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,281       500    18,327     2,200    19,684     4,800    20,907     8,450    26,373    17,800    35,923    24,500    40,884       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,086    72,086    71,008    71,713    70,729    71,647    70,569    71,793    70,676    72,258    72,179    74,333    75,038    77,140    80,066    82,327    84,322    86,862    89,189    91,597    93,299    95,733   100,348   102,875   106,639   109,179
13600P                 50    17,276       600    19,817     2,500    20,960     5,300    22,051     9,200    27,570    18,950    37,027    25,800    41,895    36,588    49,595    44,927    55,873    50,061    59,663    54,995    63,520    63,866    70,357    71,181    75,956

13700C             72,086    72,086    70,742    71,647    70,330    71,500    70,157    71,633    70,224    72,086    71,753    74,174    74,706    77,020       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    19,271       750    21,386     2,900    22,290     5,900    23,221    10,050    28,821    20,400    38,197    27,150    42,892       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,086    72,086    70,290    71,514    69,864    71,327    69,705    71,460    69,731    71,886    71,288    73,987    74,347    76,900    79,587    82,207    83,936    86,809    89,016    91,650    93,233    95,866   100,401   103,101   106,799   109,472
13800P                 50    21,266       900    22,955     3,350    23,647     6,500    24,485    10,900    30,058    21,500    39,261    28,550    43,903    38,875    51,364    47,135    57,482    52,096    61,180    56,977    64,970    65,741    71,726    72,990    77,273

13900C             72,086    72,086    69,785    71,367    69,319    71,128    69,173    71,248    69,186    71,673    70,782    73,788    73,948    76,754       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    23,261     1,100    24,591     3,850    25,017     7,200    25,802    12,000    31,388    22,700    40,338    29,950    44,887       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,086    72,086    69,239    71,221    68,734    70,915    68,561    71,008    68,574    71,421    70,224    73,562    73,522    76,581    79,002    82,034    83,470    86,716    88,764    91,676    93,100    95,959   100,401   103,301   106,892   109,751
14000P                 50    25,256     1,350    26,240     4,350    26,400     7,950    27,158    12,850    32,598    23,950    41,416    31,450    45,885    41,190    53,106    49,329    59,065    54,144    62,656    58,932    66,393    67,603    73,056    74,772    78,563

14100C             72,086    72,086    68,495    70,995    67,989    70,649    67,896    70,756    67,909    71,155    69,625    73,309    73,043    76,408       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    27,251     1,650    27,916     5,150    27,810     9,000    28,661    13,800    33,848    25,250    42,493    32,811    46,869       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,086    72,086    67,670    70,769    67,204    70,357    67,165    70,463    67,178    70,862    68,973    73,043    72,538    76,209    78,297    81,808    82,898    86,569    88,431    91,663    92,887    96,026   100,348   103,460   106,945   109,991
14200P                 50    29,246     1,950    29,592     5,800    29,206     9,800    30,004    14,850    35,112    26,650    43,584    34,021    47,840    43,530    54,822    51,510    60,608    56,165    64,106    60,887    67,776    69,439    74,373    76,528    79,826

14300C             72,086    72,086    66,659    70,476    66,287    70,024    66,340    70,144    66,393    70,529    68,282    72,751    71,992    75,996       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    31,241     2,350    31,281     6,550    30,616    10,650    31,361    15,900    36,375    28,100    44,661    35,258    48,811       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,086    72,086    65,555    70,170    65,289    69,665    65,449    69,798    65,529    70,184    67,537    72,445    71,407    75,756    77,472    81,515    82,233    86,370    88,006    91,610    92,607    96,052   100,215   103,593   106,945   110,203
14400P                 50    33,236     2,800    32,970     7,350    32,013    11,600    32,757    17,050    37,652    29,600    45,738    36,521    49,768    45,858    56,485    53,678    62,111    58,187    65,529    62,829    69,146    71,248    75,650    78,257    81,063

14500C             72,086    72,086    64,239    69,798    64,172    69,253    64,465    69,399    64,598    69,798    66,739    72,099    70,782    75,490       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    35,231     3,200    34,686     8,150    33,436    12,600    34,167    18,300    38,942    31,200    46,816    37,785    50,726       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,250    72,086    62,736    69,346    62,975    68,800    63,401    68,973    63,613    69,386    65,901    71,740    70,117    75,224    76,528    81,169    81,462    86,117    87,514    91,504    92,248    96,026   100,029   103,686   106,892   110,390
14600P                 50    37,226     3,750    36,375     9,000    34,846    13,700    35,590    19,600    40,232    32,850    47,880    39,048    51,670    48,185    58,121    55,820    63,574    60,169    66,912    64,731    70,476    73,043    76,913    79,972    82,287

14700C             64,250    72,086    61,086    68,854    61,645    68,295    62,257    68,508    62,563    68,933    65,010    71,354    69,426    74,918       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    39,221     4,300    38,064     9,950    36,269    14,850    37,027    21,000    41,535    34,550    48,930    40,325    52,601       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             59,250    72,086    59,251    68,282    60,209    67,736    61,033    68,016    61,432    68,455    64,079    70,942    68,681    74,613    75,477    80,757    80,598    85,824    86,928    91,357    91,823    95,972    99,776   103,753   106,785   110,549
14800P                 50    41,216     5,050    39,713    11,000    37,665    16,100    38,463    22,450    42,826    35,949    49,968    41,602    53,519    50,500    59,703    57,934    64,997    62,150    68,268    66,619    71,780    74,812    78,150    81,648    83,470

14900C             54,250    72,086    57,229    67,630    58,679    67,138    59,717    67,470    60,249    67,936    63,095    70,516    67,896    74,280       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    43,211     6,250    41,216    12,150    39,048    17,450    39,913    24,000    44,102    37,346    51,005    42,879    54,423       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             49,250    72,086    55,048    66,912    57,030    66,473    58,320    66,885    58,985    67,377    62,071    70,051    67,085    73,921    74,320    80,265    79,667    85,465    86,250    91,171    91,304    95,879    99,470   103,779   106,612   110,669
15000P                 50    45,206     6,800    42,932    13,450    40,405    19,100    41,389    25,800    45,392    38,769    52,016    43,823    55,328    52,614    61,273    59,836    66,446    64,079    69,585    68,468    73,043    76,541    79,347    83,297    84,641

15100C             44,250    72,086    51,550    66,087    55,301    65,755    56,844    66,260    57,682    66,792    61,007    69,572    66,234    73,549       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    47,201     7,850    44,488    14,850    41,735    20,700    42,839    27,550    46,656    40,205    53,027    45,126    56,219       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             39,250    72,086    47,750    65,183    53,492    64,983    55,301    65,582    56,298    66,180    59,889    69,053    65,342    73,150    73,043    79,733    78,616    85,053    85,505    90,932    90,719    95,746    99,085   103,779   106,386   110,762
15200P                 50    49,196     9,000    46,004    16,350    43,025    22,400    44,262    29,350    47,893    41,629    54,011    46,430    57,110    54,889    62,776    61,911    67,790    65,981    70,862    70,290    74,280    78,230    80,518    84,920    85,785

15300C             34,300    72,019    44,100    64,172    51,590    64,159    53,678    64,877    54,875    65,529    58,732    68,521    64,411    72,737       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    51,191    10,300    47,454    17,950    44,302    24,150    45,672    31,300    49,130    43,052    54,968    47,733    57,961       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             29,300    72,019    40,550    63,081    49,622    63,281    51,989    64,106    53,386    64,837    57,482    67,976    63,454    72,298    71,673    79,148    77,485    84,614    84,654    90,652    90,054    95,573    98,632   103,740   106,094   110,828
15400P                100    53,173    11,750    48,864    19,650    45,552    25,950    47,055    33,350    50,327    44,501    55,913    49,023    58,812    57,123    64,225    63,933    69,093    67,843    72,112    72,072    75,490    79,893    81,662    86,503    86,888

15500C             24,850    71,288    36,950    61,978    47,150    62,270    50,087    63,494    51,790    64,159    56,259    67,391    62,616    71,806       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                200    55,128    14,000    49,968    21,950    46,589    28,050    48,425    35,450    51,510    45,924    56,830    50,327    59,637       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             19,750    71,421    33,650    60,701    44,100    61,286    47,750    62,643    50,167    63,387    54,982    66,766    61,618    71,341    70,184    78,496    76,262    84,109    83,723    90,333    89,309    95,361    98,114   103,660   105,748   110,868
15600P                500    57,003    15,100    51,510    23,950    47,800    30,100    49,755    37,700    52,668    47,334    57,735    51,590    60,448    59,318    65,608    65,901    70,343    69,665    73,309    73,815    76,647    81,529    82,779    88,059    87,979

15700C             15,200    70,822    30,650    59,264    40,950    60,288    45,000    61,712    48,584    62,563    53,692    66,127    60,594    70,849       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                950    58,812    17,100    52,694    26,050    49,343    32,350    51,058    39,647    53,798    48,757    58,599    52,867    61,233       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             11,100    69,625    27,700    57,761    38,300    59,171    42,300    60,741    47,015    61,712    52,428    65,462    59,490    70,343    68,601    77,791    74,958    83,550    82,712    89,961    88,498    95,108    97,528   103,553   105,349   110,868
15800P              1,850    60,448    20,050    53,519    27,650    50,939    34,650    52,335    41,336    54,889    50,141    59,451    54,117    62,004    61,446    66,938    67,803    71,540    71,434    74,480    75,504    77,778    83,111    83,856    89,562    89,043

15900C              7,600    67,630    25,100    56,272    35,650    58,014    39,700    59,730    45,100    60,834    51,098    64,771    58,413    69,811       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              3,350    61,978    21,650    54,862    29,900    52,428    37,100    53,559    43,038    55,953    51,497    60,275    55,341    62,749       -         -         -         -         -         -         -         -         -         -         -         -  

16000C              5,000    64,438    22,650    55,261    33,100    56,804    37,300    58,666    42,750    59,929    49,768    64,066    57,309    69,253    66,938    77,020    73,575    82,952    81,608    89,535    87,593    94,802    96,877   103,407   104,883   110,842
16000P              5,550    65,702    24,200    55,846    33,200    53,665    39,700    54,742    44,727    56,963    52,840    61,073    56,551    63,480    63,494    68,202    69,625    72,684    73,150    75,597    77,153    78,869    84,641    84,907    91,038    90,067

16100C              3,100    61,352    19,850    54,397    29,900    55,620    35,050    57,562    40,500    58,985    48,412    63,334    56,205    68,694       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              8,800    68,029    27,800    56,405    35,100    55,195    41,775    55,860    46,390    57,948    54,157    61,845    57,735    64,185       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              2,000    59,796    17,900    53,200    27,700    54,290    32,850    56,418    38,350    58,027    47,068    62,576    55,062    68,109    65,209    76,209    72,112    82,300    80,425    89,083    86,622    94,469    96,159   103,221   104,351   110,775
16200P             12,700    69,492    30,100    57,482    38,000    56,445    43,597    56,990    48,026    58,892    55,434    62,603    58,892    64,890    65,462    69,399    71,381    73,761    74,812    76,674    78,749    79,933    86,144    85,931    92,474    91,065

16300C              1,250    58,094    16,500    51,790    25,700    52,907    30,850    55,261    36,250    57,030    45,725    61,818    53,931    67,510       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             16,900    70,556    33,200    58,267    40,950    57,668    45,446    58,001    49,609    59,876    56,671    63,254    60,022    65,462       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                800    56,285    14,400    50,659    23,800    51,497    28,900    54,064    34,350    56,032    44,100    61,033    52,774    66,899    63,401    75,331    70,596    81,608    79,188    88,578    85,585    94,084    95,387   103,008   103,766   110,682
16400P             21,550    71,022    36,150    59,836    43,750    58,905    47,241    58,985    51,191    60,648    57,881    63,933    61,113    66,101    67,337    70,529    73,043    74,799    76,408    77,698    80,278    80,930    87,580    86,888    93,871    92,049

16500C                450    54,423    12,900    49,303    22,700    50,101    27,050    52,840    32,450    54,995    42,250    60,235    51,617    66,260       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             25,950    71,820    39,650    61,100    46,297    60,022    48,983    59,929    52,707    61,472    59,038    64,584    62,164    66,712       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                250    52,508    11,500    47,906    21,000    48,678    25,350    51,617    30,700    53,958    40,450    59,424    50,446    65,622    61,539    74,400    69,013    80,877    77,871    88,032    84,481    93,671    94,549   102,769   103,141   110,562
16600P             31,050    71,687    43,400    62,177    48,332    60,648    50,699    61,060    54,157    62,244    60,182    65,249    63,135    67,178    69,106    71,593    74,626    75,770    77,924    78,669    81,741    81,888    88,963    87,819    95,201    92,967

16700C                150    50,553    10,550    46,390    18,800    47,148    23,650    50,353    29,000    52,894    38,750    58,599    49,289    64,957       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             35,950    71,820    47,100    63,254    50,234    61,592    52,362    61,924    55,567    62,988    61,273    65,861    64,106    67,750       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                100    48,584     9,400    44,927    17,950    45,791    22,150    49,090    27,400    51,816    37,100    57,761    48,119    64,292    59,637    73,429    67,377    80,092    76,501    87,434    83,311    93,219    93,658   102,476   102,449   110,416
16800P             40,850    71,953    50,446    64,252    52,069    62,510    53,971    62,736    56,924    63,707    62,310    66,446    65,050    68,295    70,769    72,578    76,102    76,687    79,374    79,600    83,151    82,805    90,280    88,724    96,478    93,844

16900C                 50    46,603     8,350    43,451    16,500    44,315    20,700    47,826    25,900    50,739    35,500    56,910    46,962    63,600       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             45,800    72,019    52,721    65,143    53,811    63,347    55,514    63,520    58,214    64,385    63,308    66,992    65,954    68,814       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    44,608     7,400    41,948    15,350    42,892    19,450    46,576    24,300    49,609    33,850    56,032    45,845    62,922    57,695    72,405    65,715    79,268    75,051    86,809    82,087    92,727    92,701   102,170   101,705   110,243
17000P             50,800    72,019    54,849    65,941    55,487    64,145    56,963    64,239    59,437    65,023    64,252    67,524    66,819    69,319    72,312    73,509    77,485    77,539    80,744    80,478    84,481    83,683    91,557    89,575    97,715    94,709

17100C                 50    42,613     6,550    40,432    14,100    41,429    18,200    45,313    22,900    48,505    32,350    55,155    43,500    62,071       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             55,800    72,019    56,817    66,659    57,057    64,864    58,373    64,930    60,608    65,622    65,170    68,029    67,657    69,798       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    40,618     5,550    38,942    13,000    39,979    16,950    44,023    21,600    47,401    30,950    54,290    41,850    61,339    55,115    71,181    63,401    78,243    73,549    86,130    80,784    92,195    91,690   101,824   100,907   110,030
17200P             60,750    72,086    58,653    67,337    58,559    65,569    59,677    65,569    61,725    66,194    66,047    68,508    68,455    70,263    73,695    74,320    78,682    78,243    82,047    81,316    85,758    84,521    92,754    90,400    98,898    95,547

17300C                 50    38,623     5,100    37,359    11,950    38,543    15,800    42,746    20,400    46,310    29,600    53,412    40,250    60,594       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             65,750    72,086    60,288    67,896    59,943    66,180    60,914    66,154    62,776    66,739    66,859    68,960    69,226    70,702       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    36,628     4,500    35,830    10,950    37,107    14,700    41,469    19,200    45,193    28,250    52,508    38,700    59,836    53,000    70,024    61,539    77,312    72,006    85,425    79,440    91,623    90,626   101,439   100,069   109,791
17400P             70,750    72,086    61,845    68,441    61,246    66,766    62,084    66,726    63,773    67,258    67,630    69,399    69,944    71,128    75,025    75,131    79,866    79,002    83,258    82,114    86,942    85,306    93,911    91,198   100,016    96,345

17500C                 50    34,633     4,000    34,287    10,000    35,670    13,700    40,219    18,050    44,076    27,000    51,617    37,200    59,078       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             72,086    72,086    63,161    68,880    62,430    67,298    63,161    67,244    64,691    67,736    68,375    69,811    70,636    71,527       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    32,638     3,500    32,771     9,150    34,260    12,750    38,969    17,000    42,972    25,800    50,726    35,750    58,293    50,859    68,827    59,650    76,328    70,396    84,667    78,044    91,025    89,522   101,026    99,178   109,525
17600P             72,086    72,086    64,398    69,293    63,547    67,790    64,172    67,723    65,569    68,175    69,053    70,197    71,288    71,913    76,248    75,889    80,970    79,720    84,388    82,859    88,072    86,064    94,988    91,942   101,093    97,103

17700C                 50    30,643     3,050    31,268     8,350    32,864    11,800    37,692    16,000    41,881    24,600    49,821    34,350    57,522       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             72,086    72,086    65,515    69,678    64,571    68,255    65,103    68,175    66,367    68,601    69,692    70,556    71,913    72,272       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    28,648     2,650    29,765     7,600    31,494    10,800    36,362    15,000    40,764    23,500    48,930    33,000    56,737    48,704    67,590    57,735    75,317    68,747    83,883    76,581    90,373    88,338   100,574    98,220   109,219
17800P             72,086    72,086    66,433    69,984    65,515    68,681    65,981    68,601    67,111    68,987    70,290    70,902    72,485    72,618    77,352    76,581    81,981    80,371    85,439    83,550    89,123    86,782    96,026    92,674   102,104    97,848

17900C                 50    26,653     2,300    28,302     6,900    30,124    10,000    35,125    13,850    39,540    21,900    47,840    31,700    55,939       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,086    72,086    67,311    70,277    66,353    69,053    66,766    68,973    67,803    69,346    70,862    71,221    73,030    72,950       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    24,658     2,000    26,852     6,100    28,701     9,250    33,901    12,950    38,423    20,850    46,922    30,400    55,141    45,650    66,313    55,793    74,267    67,045    83,058    75,091    89,708    87,128   100,109    97,223   108,887
18000P             72,086    72,086    68,056    70,529    67,111    69,386    67,470    69,332    68,441    69,692    71,367    71,527    73,535    73,256    78,350    77,219    82,885    80,983    86,423    84,215    90,094    87,447    96,983    93,352   103,075    98,553

18100C                 50    22,663     1,750    25,442     5,500    27,517     8,500    32,664    12,150    37,346    19,800    45,978    29,150    54,330       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,086    72,086    68,681    70,742    67,830    69,718    68,149    69,665    69,013    69,997    71,846    71,806    74,014    73,549       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    20,668     1,550    24,099     5,000    26,360     7,850    31,467    11,350    36,242    18,800    45,047    28,000    53,519    42,750    65,010    53,811    73,176    65,316    82,194    73,535    88,990    85,864    99,590    96,185   108,541
18200P             72,086    72,086    69,199    70,902    68,428    69,997    68,734    69,958    69,559    70,290    72,298    72,072    74,453    73,815    79,214    77,791    83,696    81,542    87,301    84,827    90,998    88,085    97,874    94,004   103,979    99,218

18300C                 50    18,673     1,350    22,756     4,500    25,216     7,250    30,310    10,600    35,165    17,850    44,102    26,800    52,694       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,086    72,086    69,678    71,075    69,000    70,263    69,266    70,224    70,051    70,556    72,697    72,325    74,865    74,081       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    16,678     1,150    21,439     4,100    24,112     6,650    29,127     9,900    34,101    16,950    43,185    25,700    51,883    39,950    63,667    51,870    72,059    63,547    81,302    71,966    88,245    84,548    99,058    95,095   108,155
18400P             72,086    72,086    70,130    71,234    69,465    70,476    69,745    70,476    70,476    70,795    73,056    72,551    75,251    74,320    79,986    78,310    84,415    82,047    88,112    85,399    91,823    88,671    98,712    94,629   104,843    99,869

18500C                 50    14,683     1,000    20,176     3,700    23,022     6,150    28,036     9,250    33,050    16,100    42,267    24,650    51,058       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,086    72,086    70,463    71,354    69,904    70,689    70,157    70,689    70,875    71,022    73,389    72,764    75,583    74,546       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    12,688       850    18,939     3,350    21,958     5,650    26,919     8,600    31,986    15,300    41,349    23,600    50,234    37,300    62,297    49,100    70,902    61,751    80,371    70,343    87,474    83,191    98,486    93,964   107,743
18600P             72,086    72,086    70,716    71,447    70,277    70,875    70,543    70,889    71,234    71,234    73,682    72,950    75,903    74,759    80,651    78,762    85,040    82,513    88,830    85,918    92,581    89,229    99,497    95,214   105,628   100,481

18700C                 50    10,693       750    17,795     3,000    20,907     5,150    25,788     8,050    30,989    14,500    40,432    22,600    49,409       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,086    72,086    71,008    71,567    70,609    71,048    70,902    71,088    71,540    71,421    73,948    73,136    76,182    74,958       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50     8,698       650    16,678     2,700    19,896     4,750    24,764     7,500    29,978    13,750    39,527    21,650    48,584    34,800    60,900    46,350    69,718    59,943    79,401    68,681    86,662    81,795    97,888    92,794   107,304
18800P             72,086    72,086    71,141    71,607    70,902    71,194    71,181    71,248    71,820    71,593    74,187    73,296    76,448    75,145    81,196    79,174    85,572    82,925    89,469    86,396    93,259    89,735   100,202    95,760   106,373   101,066

18900C                 50     7,208       550    15,574     2,450    18,925     4,350    23,727     6,950    28,940    13,000    38,596    20,700    47,747       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,086    72,086    71,341    71,687    71,128    71,314    71,434    71,394    72,072    71,753    74,400    73,455    76,674    75,317       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50     7,208       500    14,630     2,200    17,968     4,000    22,743     6,500    28,009    12,300    37,692    19,800    46,922    32,400    59,464    43,750    68,508    58,107    78,416    67,005    85,824    80,358    97,262    91,570   106,838
19000P             72,086    72,086    71,514    71,766    71,341    71,434    71,647    71,527    72,285    71,886    74,586    73,588    76,874    75,464    81,648    79,534    86,024    83,284    90,027    86,835    93,871    90,213   100,840    96,278   107,065   101,625

19100C                 50     7,208       450    13,712     1,950    17,010     3,650    21,732     6,050    27,052    11,650    36,801    18,950    46,097       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,086    72,086    71,607    71,806    71,540    71,554    71,846    71,647    72,471    72,006    74,732    73,708    77,046    75,610       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,208       350    12,608     1,750    16,119     3,350    20,801     5,600    26,081    11,050    35,936    18,100    45,259    30,150    58,027    41,200    67,258    56,272    77,392    65,303    84,960    78,895    96,597    90,320   106,346
19200P             72,086    72,086    71,700    71,846    71,687    71,633    72,006    71,753    72,631    72,125    74,865    73,815    77,206    75,743    82,007    79,839    86,383    83,617    90,506    87,234    94,403    90,652   101,425    96,757   107,690   102,157

19300C                 50     7,208       300    11,717     1,600    15,308     3,050    19,856     5,200    25,163    10,450    35,045    17,300    44,435       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,086    72,086    71,780    71,886    71,793    71,700    72,139    71,846    72,764    72,232    74,972    73,921    77,339    75,849       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,208       250    10,826     1,400    14,417     2,800    18,992     4,850    24,299     9,850    34,154    16,550    43,624    28,050    56,564    38,800    66,007    54,150    76,342    63,560    84,056    77,392    95,919    89,016   105,828
19400P             72,086    72,086    71,859    71,913    71,913    71,793    72,245    71,926    72,870    72,312    75,065    74,014    77,445    75,956    82,273    80,092    86,662    83,896    90,905    87,593    94,855    91,051   101,944    97,196   108,262   102,649

19500C                 50     7,208       200     9,935     1,250    13,619     2,550    18,114     4,500    23,408     9,350    33,329    15,800    42,799       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,086    72,086    71,926    71,953    72,006    71,846    72,338    72,006    72,963    72,391    75,131    74,081    77,525    76,049       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,208       150     9,004     1,150    12,914       -         -       4,200    22,596     8,800    32,452    15,050    41,961    26,000    55,075    36,500    64,717    51,500    75,264    61,805    83,125    75,863    95,214    87,686   105,282
19600P             72,086    72,086    71,939    71,953    72,059    71,886       -         -      73,030    72,458    75,184    74,160    77,605    76,142    82,446    80,318    86,862    84,135    91,238    87,913    95,254    91,410   102,396    97,622   108,780   103,114

19700C                 50     7,208       100     7,993     1,000    12,116       -         -       3,900    21,758     8,350    31,640    14,400    41,176       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,086    72,086    71,992    71,992    72,125    71,939       -         -      73,096    72,524    75,211    74,214    77,645    76,209       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,208        50     7,208       900    11,424       -         -       3,600    20,920     7,850    30,776    13,700    40,338    24,150    53,599    34,350    63,427    48,900    74,160    60,049    82,180    74,307    94,469    86,330   104,710
19800P             72,086    72,086    71,992    71,992    72,165    71,979       -         -      73,136    72,578    75,238    74,267    77,672    76,275    82,553    80,478    86,982    84,335    91,490    88,192    95,573    91,743   102,795    98,007   109,232   103,553

19900C                 50     7,208        50     7,208       800    10,746       -         -       3,350    20,149     7,400    29,951    13,100    39,554       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,086    72,086    72,046    72,032    72,192    72,006       -         -      73,163    72,618    75,238    74,307    77,685    76,328       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,208        50     7,208       700    10,068       -         -       3,100    19,378     7,000    29,166    12,500    38,756    22,350    52,096    32,250    62,097    46,450    73,043    58,250    81,196    72,711    93,698    84,933   104,112
20000P             72,086    72,086    72,046    72,032    72,219    72,046       -         -      73,176    72,657    75,238    74,333    77,685    76,381    82,566    80,611    87,035    84,494    91,676    88,431    95,826    92,022   103,128    98,353   109,645   103,966

20200C                 50     7,208        50     7,208       550     8,844       -         -       2,650    17,875     6,200    27,570    11,350    37,173       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,086    72,086    72,046    72,032    72,245    72,086       -         -      73,189    72,711    75,184    74,386    77,645    76,435       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,208        50     7,208       450     7,833       -         -       2,250    16,452     5,550    26,107    10,300    35,617    19,100    49,077    28,400    59,437    41,800    70,729    53,100    79,161    69,479    92,102    82,047   102,848
20400P             72,086    72,086    72,086    72,059    72,245    72,112       -         -      73,163    72,751    75,105    74,400    77,552    76,475    82,406    80,757    86,928    84,707    91,836    88,804    96,132    92,501   103,607    98,965   110,296   104,697

20600C                 50     7,208        50     7,208       350     7,208       -         -       1,950    15,215     4,900    24,605     9,300    34,048       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,086    72,086    72,086    72,059    72,245    72,125       -         -      73,123    72,764    74,985    74,400    77,406    76,475       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,208        50     7,208       300     7,208       -         -       1,650    13,951     4,350    23,195     8,450    32,585    16,250    46,071    24,900    56,711    37,500    68,335    48,350    77,060    66,167    90,400    79,055   101,479
20800P             72,086    72,086    72,086    72,059    72,245    72,139       -         -      73,056    72,764    74,852    74,373    77,246    76,461    82,021    80,770    86,609    84,787    91,743    89,056    96,185    92,847   103,859    99,457   110,722   105,309

21000C                 50     7,208        50     7,208       -         -         -         -       1,400    12,781     3,850    21,838     7,650    31,135       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,086    72,086    72,086    72,086       -         -         -         -      72,990    72,764    74,692    74,333    77,046    76,421       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,208        50     7,208       -         -         -         -       1,200    11,743     3,400    20,535     6,900    29,698    13,750    43,092    21,750    53,958    33,550    65,888    43,850    74,852    61,950    88,604    75,982   100,029
21200P             72,086    72,086    72,086    72,086       -         -         -         -      72,923    72,751    74,533    74,280    76,834    76,355    81,462    80,664    86,077    84,734    91,424    89,163    96,012    93,073   103,899    99,829   110,948   105,828

21400C                 50     7,208        50     7,208       -         -         -         -       1,000    10,679     3,000    19,285     6,200    28,262       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,086    72,086    72,086    72,086       -         -         -         -      72,830    72,724    74,373    74,214    76,594    76,275       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,208        50     7,208       -         -         -         -         850     9,775     2,600    17,994     5,600    26,932    11,550    40,112    18,900    51,165    29,900    63,361    39,700    72,578    57,150    86,742    72,844    98,486
21600P             72,086    72,086    72,086    72,086       -         -         -         -      72,764    72,684    74,187    74,134    76,355    76,195    80,770    80,451    85,386    84,588    90,905    89,163    95,627    93,166   103,713   100,095   110,975   106,227

21800C                 50     7,208        50     7,208       -         -         -         -         750     9,057     2,300    16,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,086    72,086    72,086    72,086       -         -         -         -      72,711    72,671    74,027    74,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,208       -         -         -         -         600     8,086     2,050    15,880     4,500    24,299     9,700    37,266    16,400    48,425       -         -      35,900    70,263    52,600    84,787    69,200    96,863
22000P                -         -      72,086    72,086       -         -         -         -      72,618    72,618    73,868    73,987    75,836    75,969    80,012    80,159    84,574    84,335       -         -      95,055    93,153   103,341   100,242   110,802   106,533

22200C                -         -          50     7,208       -         -         -         -         500     7,328     1,800    14,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      72,086    72,086       -         -         -         -      72,551    72,591    73,721    73,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,208       -         -         -         -         450     7,208     1,550    13,792     3,650    21,931     8,050    34,420    14,150    45,672       -         -      32,350    67,883    48,350    82,765    64,450    95,161
22400P                -         -      72,086    72,086       -         -         -         -      72,511    72,564    73,549    73,801    75,357    75,716    79,188    79,800    83,670    84,002       -         -      94,310    93,046   102,782   100,295   110,443   106,732

22600C                -         -          50     7,208       -         -         -         -         350     7,208     1,350    12,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      72,086    72,086       -         -         -         -      72,431    72,511    73,402    73,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,208       -         -         -         -         300     7,208       -         -       2,900    19,617     6,700    31,760    12,200    42,998       -         -      29,050    65,449    44,350    80,664    59,900    93,379
22800P                -         -      72,086    72,086       -         -         -         -      72,391    72,485       -         -      74,865    75,437    78,376    79,401    82,726    83,617       -         -      93,432    92,834   102,064   100,242   109,911   106,825

23000C                -         -          50     7,208       -         -         -         -         250     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      72,086    72,086       -         -         -         -      72,352    72,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,208       -         -         -         -         200     7,208       -         -       2,300    17,502     5,500    29,113    10,450    40,338       -         -      26,050    62,988    40,600    78,523    55,550    91,517
23200P                -         -      72,086    72,086       -         -         -         -      72,298    72,405       -         -      74,413    75,145    77,565    78,948    81,755    83,151       -         -      92,435    92,541   101,199   100,095   109,219   106,838

23400C                -         -          50     7,208       -         -         -         -         150     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      72,086    72,086       -         -         -         -      72,298    72,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,208       -         -         -         -         100     7,208       -         -       1,850    15,667     4,500    26,626     8,900    37,718       -         -      23,300    60,528    37,100    76,328    51,500    89,615
23600P                -         -      72,086    72,086       -         -         -         -      72,258    72,365       -         -      74,041    74,879    76,794    78,483    80,770    82,646       -         -      91,344    92,155   100,188    99,869   108,381   106,772

23800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      72,086    72,086       -         -         -         -      72,258    72,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,450    13,871     3,650    24,219     7,550    35,178       -         -      20,800    58,054    33,800    74,067    47,600    87,620
24000P                -         -      72,086    72,086       -         -         -         -      72,205    72,312       -         -      73,682    74,599    76,076    78,004    79,800    82,114       -         -      90,187    91,716    99,071    99,550   107,397   106,599

24200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      72,086    72,086       -         -         -         -      72,205    72,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,150    12,315     2,950    21,984     6,350    32,678       -         -      18,500    55,567    30,800    71,806    44,000    85,612
24400P                -         -      72,086    72,086       -         -         -         -      72,205    72,298       -         -      73,389    74,333    75,437    77,512    78,855    81,529       -         -      88,990    91,211    97,874    99,164   106,320   106,360

24600C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         900    10,866     2,350    19,817     5,350    30,324       -         -      16,400    53,067    27,950    69,479    40,550    83,510
24800P                -         -      72,086    72,086       -         -         -         -      72,152    72,232       -         -      73,136    74,081    74,839    77,020    78,004    80,957       -         -      87,753    90,639    96,584    98,699   105,109   106,040

25000C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         700     9,549     1,900    17,928     4,500    28,076       -         -      14,500    50,606    25,300    67,125       -         -  
25200P                -         -      72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,923    73,841    74,373    76,581    77,219    80,385       -         -      86,516    90,027    95,241    98,180       -         -  

25400C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         550     8,418     1,500    16,066     3,750    25,895       -         -      12,750    48,119    22,850    64,757       -         -  
25600P                -         -      72,086    72,086       -         -         -         -      72,152    72,219       -         -      72,764    73,642    73,934    76,115    76,475    79,800       -         -      85,266    89,362    93,844    97,595       -         -  

25800C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         400     7,208     1,200    14,457     3,100    23,793       -         -      11,200    45,698    20,600    62,390       -         -  
26000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,591    73,402    73,588    75,716    75,810    79,214       -         -      84,056    88,671    92,435    96,957       -         -  

26200C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         300     7,208       900    12,688     2,550    21,798       -         -       9,800    43,304    18,550    60,036       -         -  
26400P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,471    73,216    73,229    75,264    75,211    78,642       -         -      82,885    87,952    91,038    96,265       -         -  

26600C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         250     7,208       700    11,265     2,100    19,963       -         -       8,550    40,950    16,650    57,668       -         -  
26800P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,405    73,110    72,990    74,892    74,706    78,097       -         -      81,768    87,221    89,642    95,547       -         -  

27000C                -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         200     7,208       550    10,041     1,700    18,141       -         -       7,450    38,689    14,900    55,301       -         -  
27200P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,338    72,977    72,804    74,573    74,240    77,552       -         -      80,731    86,489    88,258    94,789       -         -  

27600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,208       400     8,684     1,350    16,372       -         -       6,450    36,428    13,250    52,894       -         -  
27600P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,285    72,844    72,604    74,214    73,815    77,007       -         -      79,733    85,731    86,862    93,977       -         -  

28000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -         100     7,208       -         -       1,100    14,896       -         -       5,550    34,220       -         -         -         -  
28000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,697       -         -      73,509    76,554       -         -      78,802    84,960       -         -         -         -  

28400C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         900    13,566       -         -       4,750    32,053       -         -         -         -  
28400P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,684       -         -      73,256    76,142       -         -      77,938    84,189       -         -         -         -  

28800C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         700    12,116       -         -       4,050    29,964       -         -         -         -  
28800P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,498       -         -      73,003    75,677       -         -      77,140    83,430       -         -         -         -  

29200C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         550    10,866       -         -       3,450    27,983       -         -         -         -  
29200P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,485       -         -      72,804    75,278       -         -      76,448    82,699       -         -         -         -  

29600C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         450     9,868       -         -       2,950    26,147       -         -         -         -  
29600P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,485       -         -      72,684    74,972       -         -      75,849    82,007       -         -         -         -  

30000C                -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         350     8,804       -         -       2,500    24,339       -         -         -         -  
30000P                -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -      72,551    74,639       -         -      75,304    81,316       -         -         -         -  

30400C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         250     7,620       -         -       2,100    22,583       -         -         -         -  
30400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,418    74,253       -         -      74,812    80,637       -         -         -         -  

30800C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         200     7,208       -         -       1,750    20,881       -         -         -         -  
30800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,352    74,014       -         -      74,373    79,972       -         -         -         -  

31200C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         150     7,208       -         -       1,450    19,258       -         -         -         -  
31200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,285    73,761       -         -      73,987    79,334       -         -         -         -  

31600C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         100     7,208       -         -       1,200    17,742       -         -         -         -  
31600P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,455       -         -      73,668    78,736       -         -         -         -  

32000C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,000    16,385       -         -         -         -  
32000P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,429       -         -      73,402    78,204       -         -         -         -  

32400C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         800    14,909       -         -         -         -  
32400P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    73,056       -         -      73,150    77,605       -         -         -         -  

32800C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         650    13,632       -         -         -         -  
32800P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    73,043       -         -      72,950    77,100       -         -         -         -  

33200C                -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         550    12,635       -         -         -         -  
33200P                -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    73,030       -         -      72,817    76,714       -         -         -         -  



Back to Top



PHT (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



PIC (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,822    18,889       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      18,979    19,078       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         300     2,021       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,210    19,302       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         800     3,753       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,129    22,644    23,304    23,971    24,522    25,272
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    10,024     7,100    11,754     9,100    13,196

2350C              18,766    18,766    18,763    18,762    18,866    18,880    19,019    19,066    19,274    19,370    20,019    20,241    20,775    21,109       -         -         -         -         -         -  
2350P                  50     1,876        50     2,018       300     2,653       650     3,535     1,200     4,708     2,500     6,783     3,750     8,292       -         -         -         -         -         -  

2400C              18,766    18,766    18,762    18,762    18,862    18,883    19,024    19,081    19,290    19,399    20,073    20,299    20,866    21,196    22,409    22,895    23,679    24,291    24,944    25,629
2400P                  50     1,876        50     2,367       400     3,104       800     3,999     1,400     5,173     2,900     7,316     4,250     8,817     6,750    10,985     8,500    12,762    10,636    14,169

2450C              18,766    18,766    18,731    18,745    18,838    18,879    19,011    19,088    19,288    19,416    20,113    20,351    20,940    21,276       -         -         -         -         -         -  
2450P                  50     1,876       100     2,972       500     3,567       950     4,459     1,650     5,684     3,300     7,836     4,700     9,312       -         -         -         -         -         -  

2500C              18,766    18,766    18,722    18,743    18,791    18,864    18,979    19,085    19,266    19,425    20,132    20,394    20,996    21,345    22,637    23,118    23,983    24,570    25,300    25,946
2500P                  50     2,266       150     3,561       650     4,089     1,150     4,983     1,900     6,189     3,750     8,369     5,150     9,802     8,050    11,956    10,050    13,744    11,895    15,114

2550C              18,766    18,766    18,669    18,723    18,726    18,843    18,916    19,072    19,214    19,421    20,126    20,424    21,029    21,402       -         -         -         -         -         -  
2550P                  50     3,263       200     4,173       850     4,652     1,400     5,552     2,200     6,731     4,100     8,853     5,750    10,327       -         -         -         -         -         -  

2600C              18,766    18,766    18,553    18,678    18,618    18,806    18,816    19,041    19,136    19,406    20,093    20,443    21,037    21,447    22,793    23,298    24,206    24,803    25,581    26,224
2600P                  50     4,261       250     4,823     1,050     5,222     1,650     6,116     2,600     7,326     4,550     9,375     6,250    10,816     9,420    12,904    11,400    14,688    13,144    16,022

2650C              18,766    18,766    18,407    18,627    18,461    18,751    18,671    18,995    19,013    19,372    20,031    20,446    21,017    21,480       -         -         -         -         -         -  
2650P                  50     5,258       400     5,580     1,250     5,813     2,000     6,753     3,000     7,909     5,150     9,933     6,900    11,332       -         -         -         -         -         -  

2700C              18,766    18,766    18,177    18,548    18,227    18,663    18,477    18,928    18,856    19,324    19,932    20,434    20,971    21,499    22,868    23,439    24,341    24,994    25,784    26,460
2700P                  50     6,256       500     6,322     1,550     6,439     2,400     7,406     3,450     8,506     5,800    10,488     7,600    11,846    10,602    13,832    12,682    15,599    14,393    16,896

2750C              18,766    18,766    17,897    18,461    17,945    18,562    18,226    18,839    18,645    19,253    19,801    20,406    20,891    21,503       -         -         -         -         -         -  
2750P                  50     7,253       650     7,106     1,900     7,082     2,800     8,047     3,950     9,114     6,400    11,020     8,300    12,346       -         -         -         -         -         -  

2800C              18,766    18,766    17,464    18,319    17,591    18,436    17,915    18,727    18,391    19,165    19,626    20,359    20,781    21,492    22,848    23,533    24,380    25,137    25,903    26,654
2800P                  50     8,251       900     7,905     2,300     7,733     3,300     8,724     4,550     9,739     7,050    11,553     9,050    12,843    11,809    14,731    13,955    16,469    15,624    17,728

2850C              18,766    18,766    16,918    18,142    17,143    18,270    17,528    18,582    18,076    19,052    19,416    20,297    20,636    21,466       -         -         -         -         -         -  
2850P                  50     9,248     1,150     8,716     2,750     8,392     3,850     9,404     5,200    10,360     7,800    12,088     9,850    13,334       -         -         -         -         -         -  

2900C              16,600    18,766    16,219    17,903    16,615    18,073    17,085    18,419    17,704    18,913    19,162    20,214    20,456    21,424    22,727    23,579    24,323    25,232    25,936    26,806
2900P                  50    10,246     1,550     9,504     3,300     9,130     4,500    10,094     5,850    10,968     8,750    12,627    10,530    13,818    13,023    15,596    15,200    17,292    16,825    18,517

2950C              14,100    18,766    15,402    17,625    15,991    17,833    16,555    18,211    17,272    18,746    18,866    20,112    20,241    21,365       -         -         -         -         -         -  
2950P                  50    11,243     2,000    10,282     3,950     9,901     5,150    10,771     6,650    11,582     9,500    13,135    11,185    14,290       -         -         -         -         -         -  

3000C              11,600    18,766    14,507    17,392    15,287    17,559    15,963    17,981    16,785    18,558    18,529    19,992    19,992    21,290    22,499    23,574    24,166    25,279    25,883    26,913
3000P                  50    12,241     2,550    11,033     4,650    10,662     5,950    11,451     7,500    12,182    10,298    13,640    11,862    14,751    14,228    16,422    16,404    18,068    17,976    19,263

3050C               9,150    18,699    12,800    16,957    14,494    17,279    15,297    17,719    16,239    18,339    18,150    19,850    19,707    21,197       -         -         -         -         -         -  
3050P                  50    13,238     3,150    11,770     5,400    11,416     6,800    12,116     8,450    12,769    11,009    14,131    12,520    15,197       -         -         -         -         -         -  

3100C               6,700    18,633    11,100    16,456    13,604    16,908    14,567    17,405    15,630    18,099    17,731    19,687    19,388    21,088    22,163    23,515    23,912    25,279    25,744    26,980
3100P                 150    14,196     3,950    12,438     6,400    12,153     7,700    12,765     9,450    13,335    11,704    14,607    13,176    15,630    15,401    17,207    17,548    18,796    19,076    19,964

3150C               4,450    18,300     9,500    15,888    12,300    16,484    13,768    17,071    14,982    17,814    17,258    19,509    19,034    20,963       -         -         -         -         -         -  
3150P                 350    15,114     4,900    13,049     7,400    12,865     8,850    13,382    10,421    13,886    12,420    15,063    13,845    16,043       -         -         -         -         -         -  

3200C               2,500    17,569     8,100    15,223    11,000    16,010    12,850    16,688    14,278    17,506    16,748    19,304    18,646    20,819    21,714    23,405    23,568    25,231    25,524    27,004
3200P                 950    15,872     5,950    13,624     8,550    13,538    10,000    13,974    11,219    14,415    13,123    15,498    14,473    16,449    16,545    17,944    18,634    19,471    20,113    20,621

3250C               1,200    16,051     6,900    14,479     9,700    15,506    11,650    16,268    13,554    17,167    16,198    19,078    18,232    20,658       -         -         -         -         -         -  
3250P               2,150    17,103     7,250    14,100     9,800    14,172    11,128    14,540    12,020    14,919    13,812    15,910    15,108    16,827       -         -         -         -         -         -  

3300C                 550    15,313     5,800    13,691     8,600    14,957    10,500    15,820    12,700    16,803    15,749    18,834    17,791    20,482    21,160    23,240    23,139    25,139    25,227    26,988
3300P               3,950    18,034     8,650    14,538    11,150    14,763    12,020    15,062    12,838    15,362    14,454    16,327    15,715    17,190    17,634    18,630    19,645    20,096    21,083    21,230

3350C                 200    14,455     4,900    12,939     7,600    14,378     9,400    15,344    11,650    16,413    15,046    18,562    17,325    20,289       -         -         -         -         -         -  
3350P               6,150    18,433    10,200    15,204    12,158    15,280    12,890    15,521    13,591    15,805    15,100    16,692    16,305    17,505       -         -         -         -         -         -  

3400C                 100    13,498     4,100    12,309     7,100    13,808     8,500    14,846    10,600    16,001    14,462    18,280    16,849    20,081    20,499    23,022    22,628    25,002    24,855    26,933
3400P               8,500    18,633    11,900    15,788    13,072    15,759    13,702    15,957    14,314    16,206    15,711    17,034    16,853    17,823    18,657    19,267    20,577    20,674    21,980    21,801

3450C                  50    12,520     3,450    11,640     5,950    13,165     7,650    14,332     9,750    15,578    13,851    17,980    16,335    19,856       -         -         -         -         -         -  
3450P              10,900    18,766    13,115    16,275    13,915    16,171    14,469    16,374    14,997    16,579    16,275    17,331    17,371    18,122       -         -         -         -         -         -  

3500C                  50    11,523     2,900    10,956     5,250    12,545     6,900    13,809     8,900    15,136    13,293    17,675    15,829    19,622    19,782    22,757    22,060    24,828    24,426    26,843
3500P              13,400    18,766    14,092    16,688    14,672    16,530    15,173    16,736    15,615    16,894    16,807    17,634    17,855    18,403    19,593    19,826    21,419    21,190    22,798    22,313

3550C                  50    10,525     2,400    10,268     4,650    11,928     6,200    13,276     8,200    14,695    12,650    17,372    15,336    19,379       -         -         -         -         -         -  
3550P              15,900    18,766    14,937    17,029    15,364    16,869    15,765    17,000    16,182    17,192    17,296    17,907    18,307    18,663       -         -         -         -         -         -  

3600C                  50     9,528     2,000     9,578     4,100    11,312     5,600    12,748     7,600    14,258    11,650    17,020    14,824    19,124    18,995    22,447    21,444    24,616    23,950    26,721
3600P              18,400    18,766    15,700    17,356    15,967    17,158    16,327    17,286    16,646    17,408    17,744    18,159    18,730    18,913    20,428    20,331    22,167    21,655    23,531    22,777

3650C                  50     8,530     1,700     8,896     3,600    10,698     5,050    12,218     6,900    13,789    10,950    16,686    14,273    18,850       -         -         -         -         -         -  
3650P              18,766    18,766    16,332    17,614    16,498    17,415    16,827    17,542    17,099    17,653    18,177    18,413    19,121    19,144       -         -         -         -         -         -  

3700C                  50     7,533     1,400     8,228     3,200    10,118     4,500    11,673     6,350    13,338    10,250    16,337    13,750    18,576    18,161    22,097    20,774    24,370    23,421    26,565
3700P              18,766    18,766    16,823    17,803    16,960    17,641    17,252    17,758    17,502    17,872    18,546    18,623    19,471    19,350    21,160    20,779    22,829    22,078    24,188    23,205

3750C                  50     6,535     1,200     7,592     2,800     9,528     4,050    11,152     5,800    12,877     9,600    15,986    13,050    18,298       -         -         -         -         -         -  
3750P              18,766    18,766    17,256    17,984    17,331    17,819    17,634    17,960    17,844    18,056    18,804    18,750    19,799    19,551       -         -         -         -         -         -  

3800C                  50     5,538     1,000     6,975     2,450     8,954     3,650    10,642     5,300    12,416     9,000    15,632    12,300    17,998    17,282    21,706    20,077    24,094    22,853    26,380
3800P              18,766    18,766    17,599    18,127    17,661    17,986    17,943    18,122    18,151    18,228    19,092    18,920    20,089    19,727    21,790    21,177    23,400    22,451    24,765    23,592

3850C                  50     4,540       850     6,397     2,150     8,408     3,250    10,121     4,900    11,984     8,450    15,279    11,650    17,703       -         -         -         -         -         -  
3850P              18,766    18,766    17,904    18,267    17,932    18,127    18,217    18,275    18,413    18,380    19,352    19,081    20,352    19,895       -         -         -         -         -         -  

3900C                  50     3,543       700     5,834     1,900     7,896     2,900     9,614     4,500    11,545     7,900    14,914    11,050    17,407    16,385    21,283    19,354    23,791    22,253    26,170
3900P              18,766    18,766    18,086    18,340    18,171    18,260    18,441    18,403    18,647    18,521    19,578    19,223    20,584    20,045    22,317    21,522    23,885    22,784    25,267    23,941

3950C                  50     2,545       600     5,327     1,700     7,428     2,600     9,133     4,100    11,096     7,400    14,552    10,500    17,111       -         -         -         -         -         -  
3950P              18,766    18,766    18,287    18,441    18,339    18,351    18,621    18,510    18,830    18,631    19,771    19,348    20,785    20,180       -         -         -         -         -         -  

4000C                  50     1,876       500     4,837     1,500     6,958     2,350     8,682     3,750    10,662     6,950    14,197     9,950    16,805    15,470    20,829    18,614    23,462    21,631    25,935
4000P              18,766    18,766    18,421    18,508    18,484    18,437    18,774    18,609    18,988    18,735    19,942    19,464    20,963    20,303    22,746    21,819    24,289    23,075    25,696    24,252

4050C                  50     1,876       400     4,355     1,300     6,479       -         -       3,450    10,251     6,500    13,833     9,400    16,490       -         -         -         -         -         -  
4050P              18,766    18,766    18,497    18,544    18,609    18,516       -         -      19,125    18,830    20,083    19,565    21,113    20,414       -         -         -         -         -         -  

4100C                  50     1,876       350     3,963     1,150     6,060       -         -       3,150     9,831     6,100    13,480     8,850    16,163    14,200    20,354    17,869    23,114    20,980    25,676
4100P              18,766    18,766    18,600    18,606    18,697    18,574       -         -      19,231    18,908    20,197    19,652    21,236    20,509    23,079    22,067    24,618    23,328    26,060    24,533

4150C                  50     1,876       300     3,589     1,000     5,636       -         -       2,900     9,441     5,700    13,117     8,400    15,856       -         -         -         -         -         -  
4150P              18,766    18,766    18,651    18,638    18,771    18,629       -         -      19,311    18,971    20,293    19,730    21,339    20,596       -         -         -         -         -         -  

4200C                  50     1,876       250     3,230       900     5,289       -         -       2,650     9,045     5,350    12,770     7,950    15,541    12,950    19,848    17,106    22,741    20,321    25,399
4200P              18,766    18,766    18,695    18,669    18,831    18,679       -         -      19,376    19,026    20,372    19,801    21,420    20,670    23,332    22,278    24,880    23,548    26,357    24,777

4250C                  50     1,876       200     2,876       800     4,943       -         -       2,450     8,686     5,000    12,414     7,300    15,139       -         -         -         -         -         -  
4250P              18,766    18,766    18,705    18,670    18,867    18,713       -         -      19,421    19,070    20,431    19,860    21,483    20,738       -         -         -         -         -         -  

4300C                  50     1,876       150     2,520       700     4,593       -         -       2,250     8,323     4,700    12,079     6,850    14,797    11,800    19,323    16,353    22,354    19,662    25,106
4300P              18,766    18,766    18,737    18,699    18,895    18,742       -         -      19,456    19,109    20,471    19,907    21,530    20,797    23,505    22,450    25,075    23,736    26,593    24,992

4350C                  50     1,876       100     2,143       650     4,349       -         -       2,050     7,953     4,400    11,735     6,450    14,467       -         -         -         -         -         -  
4350P              18,766    18,766    18,742    18,701    18,908    18,758       -         -      19,480    19,142    20,499    19,948    21,557    20,846       -         -         -         -         -         -  

4400C                  50     1,876        50     1,876       600     4,109       -         -       1,900     7,631     4,100    11,386     6,100    14,149    10,800    18,798    15,350    21,958    18,993    24,796
4400P              18,766    18,766    18,764    18,726    18,923    18,782       -         -      19,493    19,173    20,516    19,984    21,571    20,883    23,604    22,579    25,211    23,890    26,776    25,178

4450C                  50     1,876        50     1,876       500     3,750       -         -       1,750     7,308     3,850    11,061     5,750    13,825       -         -         -         -         -         -  
4450P              18,766    18,766    18,766    18,727    18,928    18,794       -         -      19,497    19,191    20,520    20,015    21,571    20,915       -         -         -         -         -         -  

4500C                  50     1,876        50     1,876       450     3,511       -         -       1,600     6,981     3,650    10,770     5,400    13,492     9,800    18,236    14,350    21,546    18,318    24,470
4500P              18,766    18,766    18,768    18,727    18,929    18,804       -         -      19,495    19,209    20,515    20,036    21,559    20,940    23,643    22,683    25,296    24,019    26,911    25,340

4550C                  50     1,876        50     1,876       400     3,271       -         -       1,500     6,716     3,450    10,475     5,050    13,148       -         -         -         -         -         -  
4550P              18,766    18,766    18,778    18,751    18,929    18,814       -         -      19,488    19,218    20,501    20,049    21,534    20,960       -         -         -         -         -         -  

4600C                  50     1,876        50     1,876       350     3,029       -         -       1,450     6,522     3,250    10,177     4,750    12,825     8,950    17,689    13,400    21,120    17,662    24,138
4600P              18,766    18,766    18,779    18,751    18,925    18,822       -         -      19,472    19,227    20,479    20,063    21,499    20,971    23,627    22,752    25,336    24,124    26,997    25,476

4650C                  50     1,876        50     1,876       -         -         -         -       1,350     6,260     3,050     9,873     4,500    12,527       -         -         -         -         -         -  
4650P              18,766    18,766    18,779    18,751       -         -         -         -      19,456    19,231    20,452    20,068    21,462    20,976       -         -         -         -         -         -  

4700C                  50     1,876        50     1,876       -         -         -         -       1,250     5,998     2,850     9,566     4,200    12,186     8,150    17,129    12,550    20,696    16,850    23,795
4700P              18,766    18,766    18,779    18,751       -         -         -         -      19,437    19,234    20,426    20,071    21,407    20,978    23,564    22,796    25,333    24,203    27,044    25,589

4750C                  50     1,876        50     1,876       -         -         -         -       1,150     5,732     2,700     9,302     3,950    11,874       -         -         -         -         -         -  
4750P              18,766    18,766    18,779    18,753       -         -         -         -      19,415    19,234    20,387    20,069    21,353    20,974       -         -         -         -         -         -  

4800C                  50     1,876        50     1,876       -         -         -         -       1,050     5,462     2,550     9,034     3,750    11,594     7,400    16,557    11,700    20,249    15,900    23,430
4800P              18,766    18,766    18,780    18,753       -         -         -         -      19,388    19,231    20,351    20,065    21,299    20,966    23,461    22,816    25,293    24,264    27,054    25,684

4850C                  50     1,876        50     1,876       -         -         -         -         950     5,188     2,400     8,763     3,500    11,267       -         -         -         -         -         -  
4850P              18,766    18,766    18,780    18,753       -         -         -         -      19,371    19,227    20,299    20,056    21,229    20,952       -         -         -         -         -         -  

4900C                  50     1,876        50     1,876       -         -         -         -         900     5,003     2,300     8,546     3,300    10,976     6,700    15,977    10,950    19,813    15,050    23,068
4900P              18,766    18,766    18,766    18,766       -         -         -         -      19,354    19,223    20,266    20,049    21,162    20,936    23,322    22,813    25,224    24,304    27,030    25,758

4950C                  50     1,876        50     1,876       -         -         -         -         850     4,819     2,150     8,269     3,100    10,678       -         -         -         -         -         -  
4950P              18,766    18,766    18,766    18,766       -         -         -         -      19,319    19,215    20,217    20,036    21,091    20,916       -         -         -         -         -         -  

5000C                  50     1,876        50     1,876       -         -         -         -         800     4,639     2,000     7,989     2,900    10,374     6,100    15,421    10,250    19,372    14,250    22,700
5000P              18,766    18,766    18,766    18,766       -         -         -         -      19,298    19,209    20,164    20,020    21,014    20,892    23,164    22,790    25,129    24,325    26,979    25,813

5100C                 -         -          50     1,876       -         -         -         -         650     4,161     1,800     7,542       -         -         -         -         -         -         -         -  
5100P                 -         -      18,766    18,766       -         -         -         -      19,251    19,191    20,080    19,989       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,876       -         -         -         -         550     3,783     1,600     7,087     2,250     9,247     5,000    14,286     9,000    18,498       -         -  
5200P                 -         -      18,766    18,766       -         -         -         -      19,201    19,170    19,987    19,952    20,705    20,775    22,781    22,697    24,878    24,324       -         -  

5300C                 -         -          50     1,876       -         -         -         -         500     3,532       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,766    18,766       -         -         -         -      19,171    19,155       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,876       -         -         -         -         400     3,138       -         -       1,750     8,218     4,100    13,190     7,900    17,625       -         -  
5400P                 -         -      18,766    18,766       -         -         -         -      19,113    19,126       -         -      20,404    20,634    22,362    22,552    24,567    24,272       -         -  

5500C                 -         -          50     1,876       -         -         -         -         350     2,886       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,766    18,766       -         -         -         -      19,078    19,105       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,876       -         -         -         -         300     2,630       -         -       1,350     7,260     3,400    12,180     6,900    16,740       -         -  
5600P                 -         -      18,766    18,766       -         -         -         -      19,042    19,082       -         -      20,121    20,475    21,956    22,381    24,206    24,178       -         -  

5700C                 -         -          50     1,876       -         -         -         -         250     2,370       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,766    18,766       -         -         -         -      19,040    19,078       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,876       -         -         -         -         200     2,097       -         -       1,050     6,414     2,750    11,137     6,100    15,922       -         -  
5800P                 -         -      18,766    18,766       -         -         -         -      19,003    19,053       -         -      19,878    20,317    21,522    22,169    23,849    24,058       -         -  

5900C                 -         -          50     1,876       -         -         -         -         150     1,876       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,766    18,766       -         -         -         -      18,964    19,025       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,876       -         -         -         -         100     1,876       -         -         850     5,733     2,250    10,191     5,350    15,090       -         -  
6000P                 -         -      18,766    18,766       -         -         -         -      18,963    19,021       -         -      19,697    20,181    21,136    21,951    23,467    23,909       -         -  

6100C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,766    18,766       -         -         -         -      18,921    18,988       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         650     5,014     1,850     9,321     4,700    14,286       -         -  
6200P                 -         -      18,766    18,766       -         -         -         -      18,920    18,985       -         -      19,507    20,023    20,794    21,733    23,091    23,741       -         -  

6300C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,766    18,766       -         -         -         -      18,919    18,983       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         500     4,385     1,500     8,472     4,150    13,530       -         -  
6400P                 -         -      18,766    18,766       -         -         -         -      18,874    18,943       -         -      19,354    19,878    20,472    21,503    22,736    23,566       -         -  

6500C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,766    18,766       -         -         -         -      18,874    18,940       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         400     3,886     1,200     7,651     3,650    12,785       -         -  
6600P                 -         -      18,766    18,766       -         -         -         -      18,872    18,937       -         -      19,246    19,759    20,176    21,268    22,385    23,376       -         -  

6700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,766    18,766       -         -         -         -      18,872    18,936       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         300     3,355     1,000     6,995     3,250    12,116       -         -  
6800P                 -         -      18,766    18,766       -         -         -         -      18,871    18,933       -         -      19,134    19,628    19,964    21,073    22,080    23,195       -         -  

6900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,766    18,766       -         -         -         -      18,823    18,883       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         250     3,015       800     6,298     2,900    11,481       -         -  
7000P                 -         -      18,766    18,766       -         -         -         -      18,823    18,882       -         -      19,076    19,545    19,746    20,858    21,797    23,014       -         -  



Back to Top



SAN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



SHK (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SIR (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,814    36,814    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252



Back to Top



SIU (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



SMC (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



SNO (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



SUN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SWA (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



SWB (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,225     3,225



Back to Top



TCH (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



TRF (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909



Back to Top



TRP (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



TWN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



TWP (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



TWR (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



UCN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEB (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



WHL (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



YZA (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,847     4,847



Back to Top



YZC (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ZAO (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ZJM (應用日期: 16/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top