客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



AAC (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ABC (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



AIA (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



ALB (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



ALC (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



ALH (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



AMC (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     139       139       139       139       139       139       139       139       139       139



Back to Top



BIU (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



BLI (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



BOC (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



BUD (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BYD (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



BYE (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CCB (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



CCC (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



CCE (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CDA (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



CEU (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHH (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  15,428    15,428    15,428    15,428    15,428    15,428    15,428    15,428



Back to Top



CHI (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHU (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



CIN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CIT (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726



Back to Top



CJP (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



CKH (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



CLP (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CMB (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CNC (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



COG (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



COL (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



COS (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CPC (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CPI (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



CSE (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099



Back to Top



CTB (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



CTC (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



CTS (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CUS (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,103    17,103    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244

5.95C                 -         -      17,103    17,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -          10     1,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,252    14,254       -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -  

6.05C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,252    14,256       -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -  

6.10C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,257    14,261    14,296    14,309       -         -         -         -         -         -  
6.10P                 -         -          10     1,424       -         -         -         -          10     1,424        20     1,424        80     1,424       -         -         -         -         -         -  

6.15C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,262    14,266    14,309    14,324       -         -         -         -         -         -  
6.15P                 -         -          10     1,424       -         -         -         -          10     1,424        30     1,424       110     1,424       -         -         -         -         -         -  

6.20C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,268    14,272    14,329    14,341       -         -         -         -         -         -  
6.20P                 -         -          10     1,424       -         -         -         -          10     1,424        40     1,424       160     1,424       -         -         -         -         -         -  

6.25C                 -         -      17,103    17,103       -         -         -         -      14,244    14,244    14,276    14,278    14,349    14,358    14,375    14,409       -         -         -         -  
6.25P                 -         -          10     1,424       -         -         -         -          10     1,424        60     1,424       220     1,424       200     1,424       -         -         -         -  

6.30C                 -         -      17,103    17,103       -         -         -         -      14,249    14,248    14,285    14,286    14,369    14,375    14,421    14,449       -         -         -         -  
6.30P                 -         -          10     1,424       -         -         -         -          10     1,424        90     1,424       300     1,424       310     1,448       -         -         -         -  

6.35C              17,103    17,103    14,244    14,244    14,244    14,244       -         -      14,249    14,248    14,294    14,294    14,391    14,394    14,463    14,485    14,631    14,652    14,790    14,818
6.35P                  10     1,424        10     1,424        10     1,424       -         -          10     1,424       130     1,424       420     1,524       450     1,827       940     2,777     1,390     3,440

6.40C              17,103    17,103    14,244    14,244    14,244    14,244    14,244    14,244    14,252    14,249    14,304    14,301    14,409    14,407    14,507    14,519    14,676    14,688    14,842    14,860
6.40P                  10     1,424        10     1,424        10     1,424        10     1,424        20     1,424       180     1,424       570     1,868       660     2,298     1,280     3,323     1,820     4,012

6.45C              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,244    14,253    14,250    14,310    14,306    14,418    14,414    14,540    14,544    14,703    14,709    14,872    14,884
6.45P                  10     1,424        10     1,424        10     1,424        10     1,424        30     1,424       260     1,424       770     2,274       930     2,818     1,710     3,920     2,350     4,625

6.50C              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,244    14,253    14,250    14,312    14,305    14,413    14,410    14,552    14,555    14,699    14,709    14,868    14,885
6.50P                  10     1,424        10     1,424        10     1,424        10     1,424        40     1,424       380     1,498     1,030     2,738     1,290     3,408     2,240     4,560     2,968     5,278

6.55C              17,103    17,103    14,244    14,244    14,244    14,244    14,245    14,242    14,253    14,249    14,301    14,297    14,383    14,391    14,532    14,543    14,651    14,681    14,822    14,860
6.55P                  10     1,424        10     1,424        10     1,424        20     1,424        70     1,424       530     1,877     1,360     3,261     1,750     4,053     2,910     5,249     3,589     5,959

6.60C              17,103    17,103    14,244    14,244    14,244    14,244    14,242    14,241    14,246    14,242    14,269    14,274    14,321    14,350    14,465    14,502    14,551    14,622    14,723    14,800
6.60P                  10     1,424        10     1,424        10     1,424        30     1,424       110     1,424       740     2,336     1,780     3,846     2,350     4,762     3,557     5,965     4,270     6,659

6.65C              17,103    17,103    14,244    14,244    14,240    14,240    14,236    14,236    14,231    14,232    14,205    14,233    14,212    14,281    14,336    14,423    14,383    14,519    14,562    14,701
6.65P                  10     1,424        10     1,424        10     1,424        50     1,424       170     1,424     1,020     2,872     2,310     4,490     3,085     5,510     4,282     6,705     5,010     7,370

6.70C              17,103    17,103    14,244    14,244    14,233    14,236    14,215    14,221    14,192    14,207    14,095    14,164    14,044    14,176    14,133    14,300    14,143    14,370    14,333    14,560
6.70P                  10     1,424        10     1,424        20     1,424        90     1,424       270     1,448     1,390     3,487     2,904     5,183     3,807     6,285     5,067     7,455     5,793     8,083

6.75C              17,103    17,103    14,244    14,244    14,223    14,231    14,169    14,195    14,116    14,161    13,919    14,056    13,801    14,027    13,841    14,121    13,820    14,171    14,030    14,371
6.75P                  10     1,424        10     1,424        30     1,424       160     1,441       420     1,944     1,880     4,184     3,553     5,923     4,615     7,084     5,901     8,206     6,610     8,788

6.80C              17,103    17,103    14,244    14,244    14,177    14,208    14,079    14,147    13,982    14,086    13,661    13,902    13,470    13,824    13,454    13,885    13,410    13,915    13,651    14,133
6.80P                  10     1,424        10     1,424        70     1,424       270     2,013       640     2,553     2,500     4,948     4,287     6,699     5,483     7,886     6,771     8,944     7,444     9,476

6.85C              17,103    17,103    14,219    14,234    14,094    14,171    13,910    14,062    13,761    13,967    13,296    13,687    13,039    13,560    12,970    13,584    12,916    13,604    13,197    13,843
6.85P                  10     1,424        10     1,424       130     2,057       450     2,738       950     3,274     3,262     5,780     5,100     7,499     6,398     8,678     7,654     9,658     8,283    10,139

6.90C              17,103    17,103    14,179    14,225    13,909    14,092    13,617    13,919    13,402    13,780    12,806    13,398    12,499    13,228    12,388    13,218    12,342    13,234    12,669    13,503
6.90P                  10     1,473        20     2,052       250     2,939       730     3,614     1,410     4,124     4,067     6,661     5,981     8,308     7,338     9,444     8,535    10,342     9,111    10,771

6.95C              17,103    17,103    14,000    14,177    13,544    13,946    13,139    13,693    12,873    13,506    12,177    13,026    11,846    12,821    11,717    12,787    11,694    12,809    12,077    13,113
6.95P                  10     2,505        70     3,267       470     4,029     1,160     4,633     2,040     5,121     4,976     7,575     6,917     9,111     8,280    10,175     9,396    10,983     9,912    11,362

7.00C              17,103    17,103    13,608    14,080    12,911    13,692    12,407    13,343    12,120    13,115    11,399    12,557    11,084    12,337    10,968    12,291    10,984    12,330    11,428    12,676
7.00P                  10     4,066       170     4,709       840     5,288     1,800     5,765     2,910     6,236     5,987     8,502     7,881     9,892     9,203    10,859    10,219    11,576    10,674    11,910

7.05C              17,103    17,103    12,720    13,849    11,890    13,269    11,368    12,834    11,118    12,580    10,477    11,987    10,222    11,774    10,155    11,738    10,255    11,803    10,761    12,194
7.05P                  10     6,001       410     6,352     1,450     6,657     2,720     6,962     4,070     7,426     7,068     9,416     8,853    10,638    10,082    11,488    10,992    12,100    11,387    12,392

7.10C              12,150    17,103    11,072    13,354    10,403    12,603    10,002    12,125     9,863    11,878     9,429    11,312     9,276    11,134     9,341    11,136     9,525    11,253    10,089    11,692
7.10P                  10     8,048       930     8,037     2,420     8,046     4,000     8,162     5,479     8,650     8,187    10,292     9,804    11,331    10,899    12,035    11,674    12,557    12,016    12,817

7.15C               7,170    16,763     8,100    12,423     8,489    11,633     8,348    11,182     8,392    10,993     8,351    10,528     8,352    10,435     8,535    10,510     8,803    10,686     9,421    11,174
7.15P                  20    10,273     1,940     9,597     3,860     9,353     5,730     9,296     6,909     9,848     9,325    11,074    10,701    11,924    11,613    12,507    12,267    12,954    12,563    13,184

7.20C               2,610    15,477     4,820    11,360     5,900    10,504     6,500    10,000     6,925     9,908     7,289     9,698     7,454     9,712     7,755     9,873     8,105    10,113     8,771    10,650
7.20P                 460    12,793     3,660    10,898     5,890    10,491     7,506    10,602     8,473    10,895    10,350    11,747    11,480    12,430    12,228    12,910    12,774    13,290    13,031    13,499

7.25C                 340    12,440     2,720    10,209     3,920     9,363     4,630     8,691     5,562     8,762     6,281     8,848     6,602     8,984     7,011     9,236     7,436     9,541     8,140    10,123
7.25P               3,190    15,758     6,560    11,734     8,409    11,519     9,259    11,658     9,881    11,759    11,239    12,314    12,141    12,854    12,745    13,249    13,200    13,575    13,429    13,766

7.30C                  10     9,935     1,420     8,760     2,510     8,071     3,230     7,525     4,240     7,610     5,350     7,997     5,804     8,261     6,312     8,607     6,802     8,977     7,541     9,603
7.30P               7,860    16,838     9,924    12,886    10,292    12,494    10,749    12,468    11,069    12,443    11,985    12,781    12,689    13,206    13,173    13,531    13,552    13,813    13,758    13,992

7.35C                  10     7,758       700     7,144     1,560     6,720     2,220     6,350     3,130     6,495     4,508     7,167     5,076     7,559     5,665     7,995     6,208     8,426     6,971     9,091
7.35P              12,850    17,103    11,898    13,567    11,753    13,164    11,908    13,056    12,019    12,971    12,595    13,160    13,133    13,492    13,520    13,762    13,841    14,011    14,031    14,181

7.40C                  10     5,723       320     5,519       950     5,406     1,500     5,230     2,300     5,466     3,765     6,372     4,418     6,884     5,071     7,405     5,656     7,892     6,435     8,593
7.40P              17,103    17,103    13,124    13,934    12,766    13,599    12,753    13,472    12,734    13,361    13,076    13,459    13,487    13,721    13,798    13,950    14,074    14,172    14,253    14,337

7.45C                  10     3,840       140     4,027       560     4,204     1,000     4,209     1,670     4,532     3,120     5,623     3,825     6,239     4,528     6,840     5,144     7,377     5,933     8,107
7.45P              17,103    17,103    13,764    14,108    13,422    13,874    13,331    13,754    13,257    13,647    13,447    13,693    13,762    13,905    14,018    14,100    14,258    14,302    14,431    14,465

7.50C                  10     2,381        60     2,777       330     3,173       660     3,317     1,210     3,718     2,510     4,927     3,305     5,637     4,035     6,304     4,674     6,888     5,468     7,644
7.50P              17,103    17,103    14,054    14,187    13,804    14,035    13,708    13,941    13,619    13,849    13,728    13,873    13,971    14,046    14,187    14,220    14,402    14,406    14,571    14,567

7.55C                  10     1,436        30     1,855       190     2,324       430     2,561       870     3,016     2,010     4,298     2,847     5,076     3,592     5,797     4,250     6,423     5,035     7,196
7.55P              17,103    17,103    14,161    14,216    14,020    14,129    13,943    14,062    13,865    13,988    13,930    14,004    14,127    14,153    14,316    14,313    14,511    14,487    14,680    14,648

7.60C                  10     1,424        10     1,424       110     1,665       280     1,947       620     2,419     1,600     3,725     2,449     4,561     3,194     5,325     3,857     5,982     4,637     6,772
7.60P              17,103    17,103    14,220    14,234    14,133    14,181    14,082    14,136    14,026    14,086    14,075    14,104    14,238    14,234    14,410    14,383    14,594    14,551    14,761    14,712

7.65C                  10     1,424        10     1,424        60     1,424       180     1,453       450     1,941     1,280     3,221     2,100     4,087     2,840     4,885     3,501     5,567     4,274     6,370
7.65P              17,103    17,103    14,244    14,244    14,195    14,212    14,161    14,183    14,123    14,145    14,173    14,173    14,318    14,294    14,478    14,437    14,652    14,599    14,821    14,760

7.70C                  10     1,424        10     1,424        40     1,424       120     1,424       320     1,536     1,020     2,770     1,770     3,652     2,527     4,476     3,182     5,180     3,938     5,988
7.70P              17,103    17,103    14,244    14,244    14,217    14,224    14,203    14,208    14,184    14,188    14,238    14,223    14,371    14,337    14,523    14,475    14,692    14,632    14,864    14,796

7.75C                  10     1,424        10     1,424        20     1,424        80     1,424       230     1,424       810     2,372     1,500     3,263     2,247     4,100     2,888     4,814     3,629     5,628
7.75P              17,103    17,103    14,244    14,244    14,234    14,234    14,225    14,224    14,220    14,213    14,280    14,257    14,405    14,366    14,552    14,502    14,717    14,656    14,890    14,821

7.80C                  10     1,424        10     1,424        10     1,424        50     1,424       160     1,424       640     2,020     1,270     2,910     2,004     3,757     2,625     4,475     3,344     5,286
7.80P              17,103    17,103    14,244    14,244    14,241    14,240    14,238    14,234    14,240    14,231    14,305    14,278    14,425    14,385    14,570    14,518    14,732    14,672    14,906    14,837

7.85C                  10     1,424        10     1,424        10     1,424        30     1,424       120     1,424       510     1,722     1,080     2,596     1,784     3,438     2,390     4,161     3,088     4,970
7.85P              17,103    17,103    14,244    14,244    14,241    14,240    14,244    14,240    14,249    14,240    14,316    14,292    14,433    14,395    14,576    14,528    14,736    14,680    14,913    14,846

7.90C                  10     1,424        10     1,424        10     1,424        20     1,424        80     1,424       410     1,470       920     2,314     1,588     3,141     2,175     3,867     2,851     4,669
7.90P              17,103    17,103    14,244    14,244    14,244    14,244    14,245    14,242    14,254    14,245    14,320    14,297    14,433    14,399    14,575    14,531    14,735    14,681    14,911    14,850

7.95C                  10     1,424        10     1,424        10     1,424        10     1,424        60     1,424       330     1,424       780     2,056     1,423     2,880     1,983     3,594     2,634     4,387
7.95P              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,244    14,256    14,248    14,320    14,300    14,429    14,399    14,570    14,531    14,727    14,680    14,903    14,849

8.00C                  10     1,424        10     1,424        10     1,424        10     1,424        40     1,424       260     1,424       660     1,823     1,266     2,632     1,812     3,346     2,443     4,130
8.00P              17,103    17,103    14,244    14,244    14,244    14,244    14,246    14,244    14,254    14,249    14,314    14,300    14,421    14,397    14,560    14,527    14,716    14,675    14,893    14,844

8.05C                  10     1,424        10     1,424       -         -         -         -          30     1,424       210     1,424       570     1,630     1,130     2,411     1,657     3,114     2,261     3,882
8.05P              17,103    17,103    14,244    14,244       -         -         -         -      14,253    14,249    14,309    14,297    14,411    14,391    14,548    14,520    14,701    14,667    14,878    14,834

8.10C                  10     1,424        10     1,424       -         -         -         -          20     1,424       170     1,424       490     1,453     1,010     2,213     1,517     2,900       -         -  
8.10P              17,103    17,103    14,244    14,244       -         -         -         -      14,252    14,249    14,302    14,294    14,401    14,386    14,535    14,512    14,685    14,656       -         -  



Back to Top



DHH (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



DHS (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     151       151       151       151       151       151       151       151       151       151



Back to Top



FEM (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAC (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAH (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GDR (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,864    80,864    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181



Back to Top



GDU (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,384    11,384     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     864       864       864       864       864       864       864       864       864       864



Back to Top



GLX (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



GWM (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



HAI (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



HB1 (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HB3 (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461



Back to Top



HDO (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HEH (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HEX (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HGT (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582



Back to Top



HHI (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240223              240228              240301              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595

2000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,725    28,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         150     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      28,902    29,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,771    28,809       -         -      29,754    29,970    30,938    31,308    32,115    32,612    33,400    33,984    34,566    35,215    36,660    37,399    38,548    39,330
3900P                 -         -         -         -         -         -          50     2,859       -         -         -         -         550     3,234       -         -       2,750     7,740     5,450    10,798     8,200    13,369    10,622    15,094    12,676    16,751    15,757    19,250    18,254    21,229

3950C                 -         -      28,595    28,595       -         -      28,595    28,595    28,616    28,618       -         -      28,774    28,815    29,205    29,342    29,788    30,007       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     2,859       -         -          50     2,859        50     2,859       -         -         650     3,576     1,900     6,451     3,000     8,156       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      28,595    28,595       -         -      28,595    28,595    28,617    28,621       -         -      28,773    28,819    29,208    29,357    29,815    30,044    31,043    31,425    32,248    32,757    33,569    34,158    34,754    35,408    36,887    37,628    38,813    39,591
4000P                 -         -          50     2,859       -         -          50     2,859        50     2,859       -         -         750     3,914     2,100     6,862     3,300     8,605     6,250    11,666     9,236    14,250    11,504    15,914    13,571    17,544    16,644    20,007    19,145    21,968

4050C                 -         -      28,595    28,595       -         -      28,573    28,580    28,617    28,621       -         -      28,763    28,822    29,204    29,370    29,837    30,079       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     2,859       -         -          50     2,859        50     2,859       -         -         850     4,249     2,350     7,316     3,650     9,081       -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      28,595    28,595       -         -      28,571    28,580    28,610    28,620       -         -      28,750    28,822    29,189    29,377    29,847    30,104    31,123    31,527    32,349    32,886    33,708    34,315    34,913    35,584    37,092    37,841    39,056    39,838
4100P                 -         -          50     2,859       -         -          50     2,859       100     2,859       -         -         950     4,585     2,600     7,765     3,950     9,518     7,200    12,575    10,198    15,151    12,398    16,728    14,471    18,328    17,537    20,757    20,035    22,700

4150C                 -         -      28,595    28,595       -         -      28,569    28,580    28,608    28,620    28,662    28,702    28,728    28,817    29,164    29,379    29,850    30,127       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     2,859       -         -          50     2,859       150     3,001       500     3,753     1,100     5,002     2,900     8,249     4,300     9,982       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,595    28,595       -         -      28,565    28,579    28,593    28,613    28,641    28,697    28,696    28,807    29,127    29,375    29,841    30,144    31,163    31,607    32,410    32,991    33,817    34,452    35,045    35,742    37,271    38,039    39,276    40,070
4200P                  50     2,859        50     2,879       -         -          50     2,868       200     3,430       600     4,153     1,250     5,413     3,200     8,727     4,700    10,468     8,200    13,478    11,194    16,050    13,302    17,536    15,377    19,105    18,431    21,499    20,915    23,421

4250C              28,595    28,595    28,595    28,595       -         -      28,520    28,557    28,573    28,605    28,613    28,686    28,657    28,794    29,077    29,365    29,821    30,155       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,125        50     3,218       -         -          50     3,189       250     3,858       700     4,557     1,400     5,822     3,500     9,199     5,100    10,947       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,595    28,595    28,595    28,595    28,512    28,556    28,548    28,596    28,577    28,674    28,598    28,774    29,012    29,347    29,786    30,159    31,160    31,664    32,428    33,071    33,897    34,573    35,149    35,883    37,427    38,222    39,473    40,288
4300P                  50     3,513        50     3,600        50     3,621       100     3,838       350     4,391       800     4,971     1,600     6,293     3,850     9,701     5,550    11,443     9,288    14,390    12,197    16,932    14,254    18,348    16,304    19,876    19,336    22,233    21,804    24,132

4350C              28,595    28,595    28,595    28,595    28,595    28,595    28,454    28,531    28,495    28,573    28,520    28,653    28,531    28,749    28,927    29,322    29,740    30,156       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,952        50     4,029        50     4,051       150     4,420       400     4,830       950     5,441     1,800     6,759     4,250    10,225     6,000    11,932       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    28,595    28,595    28,595    28,595    28,440    28,529    28,431    28,548    28,452    28,626    28,439    28,712    28,829    29,287    29,676    30,145    31,111    31,696    32,398    33,126    33,938    34,671    35,219    36,004    37,553    38,389    39,645    40,490
4400P                  50     4,446        50     4,514        50     4,532       200     4,988       500     5,359     1,150     5,949     2,050     7,272     4,650    10,741     6,500    12,434    10,259    15,305    13,226    17,808    15,192    19,145    17,231    20,638    20,241    22,957    22,688    24,833

4450C              28,595    28,595    28,595    28,595    28,595    28,595    28,367    28,503    28,356    28,519    28,356    28,588    28,334    28,670    28,714    29,248    29,597    30,127       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,999        50     5,054        50     5,071       250     5,564       600     5,891     1,350     6,454     2,300     7,780     5,050    11,253     7,000    12,930       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,595    28,595    28,595    28,595    28,595    28,595    28,285    28,473    28,270    28,485    28,245    28,544    28,201    28,616    28,569    29,193    29,502    30,100    31,007    31,701    32,317    33,155    33,944    34,750    35,255    36,106    37,650    38,538    39,792    40,678
4500P                  50     5,615        50     5,653        50     5,669       300     6,156       700     6,435     1,550     6,963     2,600     8,325     5,550    11,802     7,750    13,494    11,293    16,228    14,294    18,678    16,150    19,935    18,158    21,389    21,141    23,670    23,567    25,525

4550C              28,595    28,595    28,595    28,595    28,595    28,595    28,134    28,418    28,142    28,436    28,120    28,495    28,052    28,556    28,407    29,129    29,390    30,065       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     6,293        50     6,317        50     6,330       350     6,773       850     7,031     1,750     7,482     2,850     8,828     6,200    12,398     8,300    13,987       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,595    28,595    28,595    28,595    28,595    28,595    28,025    28,384    27,999    28,382    27,959    28,430    27,887    28,488    28,227    29,057    29,258    30,020    30,848    31,675    32,184    33,154    33,908    34,806    35,258    36,189    37,718    38,669    39,910    40,849
4600P                  50     7,037        50     7,045        50     7,055       450     7,466     1,000     7,634     2,000     8,027     3,150     9,369     6,400    12,827     8,800    14,463    12,331    17,134    15,356    19,527    17,123    20,716    19,093    22,128    22,036    24,369    24,434    26,204

4650C              28,595    28,595    28,595    28,595    28,595    28,595    27,785    28,297    27,804    28,307    27,758    28,348    27,674    28,398    28,021    28,974    29,111    29,968       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     7,843        50     7,833        50     7,841       550     8,166     1,150     8,248     2,300     8,593     3,450     9,909     7,150    13,436     9,400    14,959       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,595    28,595    28,595    28,595    28,595    28,595    27,581    28,233    27,592    28,227    27,537    28,261    27,456    28,309    27,789    28,876    28,940    29,905    30,628    31,619    31,995    33,124    33,831    34,839    35,222    36,251    37,754    38,782    40,003    41,003
4700P                  50     8,703        50     8,679        50     8,684       650     8,883     1,450     8,925     2,600     9,162     3,850    10,509     7,650    13,962    10,050    15,461    13,395    18,029    16,426    20,359    18,105    21,486    20,024    22,856    22,926    25,058    25,301    26,872

4750C              28,595    28,595    28,595    28,595    28,595    28,595    27,298    28,137    27,323    28,125    27,275    28,154    27,187    28,194    27,534    28,770    28,747    29,830       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     9,611        50     9,574        50     9,578       800     9,635     1,700     9,582     2,900     9,740     4,250    11,102     8,250    14,508    10,548    15,940       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,595    28,595    28,092    28,536    28,595    28,595    26,985    28,039    27,028    28,017    26,988    28,039    26,896    28,072    27,245    28,645    28,532    29,744    30,308    31,510    31,713    33,046    33,708    34,848    35,147    36,291    37,758    38,877    40,066    41,143
4800P                  50    10,556        50    10,509        50    10,510     1,000    10,407     1,950    10,247     3,250    10,332     4,700    11,715     8,850    15,050    11,133    16,446    14,312    18,878    17,379    21,158    19,069    22,237    20,958    23,568    23,813    25,732    26,158    27,528

4850C              28,595    28,595    27,984    28,535    28,023    28,536    26,588    27,908    26,674    27,884    26,635    27,892    26,568    27,931    26,940    28,515    28,299    29,648       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    11,527        50    11,473        50    11,475     1,150    11,181     2,250    10,927     3,600    10,935     5,200    12,345     9,600    15,612    11,664    16,933       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,595    28,595    28,595    28,595    27,886    28,536    26,105    27,745    26,259    27,727    26,256    27,737    26,199    27,773    26,600    28,364    28,045    29,544    29,966    31,386    31,423    32,956    33,539    34,832    35,033    36,310    37,729    38,954    40,100    41,264
4900P                  50    12,513       100    12,444        50    12,456     1,350    11,973     2,500    11,616     4,000    11,547     5,700    12,966    10,250    16,152    12,354    17,453    15,413    19,754    18,431    21,958    20,048    22,977    21,879    24,267    24,684    26,395    27,005    28,169

4950C              28,595    28,595    27,633    28,533    27,338    28,477    25,539    27,549    25,783    27,545    25,831    27,560    25,794    27,594    26,236    28,203    27,765    29,424       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    13,507       150    13,415       100    13,431     1,650    12,765     2,850    12,317     4,500    12,206     6,300    13,613    11,050    16,704    12,919    17,937       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              27,147    28,529    26,935    28,472    26,726    28,419    24,930    27,346    25,247    27,336    25,372    27,372    25,359    27,405    25,840    28,024    27,465    29,294    29,559    31,228    31,080    32,835    33,324    34,791    34,879    36,306    37,665    39,011    40,104    41,369
5000P                  50    14,503       200    14,387       150    14,406     1,950    13,563     3,300    13,012     5,000    12,897     6,900    14,252    11,669    17,244    13,542    18,427    16,539    20,616    19,495    22,739    21,014    23,699    22,792    24,949    25,550    27,042    27,840    28,798

5100C              23,300    28,336    23,600    28,177    23,650    28,133    23,475    26,859    24,100    26,932    24,329    26,951    24,405    27,009    24,982    27,646    26,812    29,021       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 150    16,458       400    16,300       400    16,300     2,700    15,142     4,300    14,399     6,200    14,320     8,200    15,534    12,991    18,320    14,695    19,375       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              18,400    28,206    18,950    27,765    19,100    27,625    21,637    26,199    22,556    26,284    23,034    26,367    23,243    26,485    23,999    27,178    26,044    28,678    28,543    30,805    30,233    32,506    32,747    34,629    34,441    36,229    37,430    39,066    40,019    41,527
5200P                 300    18,393       750    18,154       850    18,114     3,700    16,667     5,550    15,747     7,550    15,741     9,700    16,819    14,341    19,367    15,900    20,310    18,788    22,268    21,611    24,224    22,917    25,086    24,587    26,260    27,241    28,289    29,470    30,014

5300C              13,850    27,630    14,550    27,062    14,900    26,744    19,150    25,341    20,825    25,537    21,593    25,700    21,933    25,889    22,921    26,658    25,199    28,271       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 750    20,209     1,450    19,870     1,650    19,790     5,000    18,103     7,000    17,051     9,150    17,162    11,400    18,088    15,705    20,379    17,159    21,214       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               9,750    26,498    10,650    25,812    11,150    25,409    15,900    24,206    18,909    24,655    20,043    24,900    20,493    25,178    21,753    26,074    24,280    27,826    27,268    30,233    29,176    32,056    31,971    34,360    33,832    36,056    37,049    39,040    39,805    41,614
5400P               1,650    21,845     2,600    21,406     2,900    21,286     6,600    19,436     8,850    18,240    11,050    18,545    13,357    19,320    17,110    21,334    18,417    22,078    21,012    23,807    23,627    25,599    24,757    26,388    26,312    27,499    28,864    29,471    31,038    31,172

5500C               6,350    24,539     7,750    23,940     8,000    23,840    12,950    22,897    16,150    23,622    18,377    24,050    18,961    24,384    20,528    25,428    23,288    27,335       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               3,150    23,241     4,300    22,723     4,750    22,543     8,650    20,601    10,950    19,354    13,000    19,890    15,005    20,487    18,456    22,250    19,648    22,897       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               3,750    23,481     5,000    23,042     5,450    22,862    10,450    21,390    13,650    22,449    16,200    23,118    17,393    23,506    19,263    24,730    22,245    26,798    25,766    29,516    27,922    31,487    30,995    33,980    33,046    35,787    36,516    38,933    39,458    41,627
5600P               5,600    24,259     6,800    23,720     7,200    23,560    10,800    21,730    13,100    20,837    15,298    21,099    16,640    21,583    19,778    23,095    20,834    23,675    23,130    25,200    25,516    26,858    26,505    27,602    27,951    28,658    30,411    30,587    32,534    32,268

5700C               2,100    22,144     3,200    21,765     3,550    21,625     8,350    20,227    11,450    21,177    13,950    22,058    15,450    22,559    17,984    23,983    21,169    26,218       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               8,950    25,954    10,350    24,418    10,300    24,526    13,700    22,566    15,990    22,042    17,095    22,222    18,247    22,580    21,039    23,873    21,974    24,392       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               1,100    20,548     2,000    20,250     2,200    20,172     6,650    18,995     9,850    19,846    12,250    20,946    13,450    21,553    16,650    23,188    20,068    25,601    24,087    28,666    26,518    30,809    29,838    33,490    32,091    35,420    35,834    38,741    38,972    41,566
5800P              13,000    27,169    13,750    26,198    13,950    26,028    17,223    23,570    17,956    23,183    18,820    23,224    19,774    23,503    22,220    24,590    23,048    25,055    25,063    26,436    27,231    27,965    28,133    28,706    29,484    29,726    31,864    31,626    33,949    33,305

5900C                 550    18,772     1,250    18,558     1,250    18,558     5,200    17,696     7,850    18,432    10,550    19,801    11,700    20,508    15,150    22,365    18,956    24,950       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,750    27,503    18,200    26,871    18,000    27,112    19,408    24,660    19,779    24,114    20,416    24,091    21,198    24,312    23,310    25,234    24,058    25,679       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 250    16,898       750    16,776       700    16,795     4,150    16,315     6,600    17,053     8,750    18,573    10,200    19,443    13,550    21,515    17,827    24,267    22,302    27,701    25,002    30,032    28,513    32,894    30,978    34,957    35,008    38,466    38,359    41,432
6000P              22,150    28,267    22,650    27,517    22,450    27,757    21,307    25,486    21,423    24,954    21,883    24,896    22,466    24,986    24,293    25,805    24,986    26,243    26,767    27,505    28,745    28,943    29,609    29,701    30,887    30,697    33,207    32,582    35,260    34,256

6100C                 150    14,950       450    14,935       350    14,961     3,250    14,933     5,400    15,651     7,450    17,373     8,900    18,376    12,100    20,645    16,687    23,552       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              26,283    28,463    24,634    27,876    25,408    28,170    22,941    26,185    22,857    25,651    23,160    25,550    23,606    25,606    25,180    26,323    25,823    26,744       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 100    13,010       300    13,091       200    13,088     2,600    13,562     4,450    14,302     6,600    16,285     7,600    17,263    10,850    19,779    15,400    22,817    20,460    26,641    23,397    29,165    27,024    32,191    29,720    34,400    34,046    38,111    37,617    41,223
6200P              27,456    28,529    26,492    28,289    26,775    28,352    24,126    26,607    24,071    26,227    24,198    26,046    24,593    26,133    25,940    26,758    26,486    27,108    28,205    28,406    30,015    29,762    30,926    30,593    32,146    31,571    34,424    33,452    36,465    35,138

6300C                  50    11,108       200    11,312       100    11,242     2,050    12,233     3,650    13,000     5,350    15,007     6,600    16,206     9,700    18,905    14,900    22,252       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,595    28,595    27,368    28,411    27,670    28,473    25,171    27,034    25,086    26,705    25,130    26,524    25,469    26,611    26,626    27,163    27,142    27,508       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     9,359       100     9,576        50     9,462     1,650    10,975     3,050    11,818     4,800    14,035     5,700    15,159     8,600    18,012    12,950    21,367    18,630    25,509    21,744    28,222    25,409    31,389    28,331    33,754    32,949    37,672    36,746    40,940
6400P              28,595    28,595    27,851    28,472    28,149    28,533    26,009    27,379    25,907    27,090    25,925    26,937    26,193    27,004    27,209    27,511    27,729    27,875    29,366    29,145    31,059    30,457    32,060    31,372    33,247    32,345    35,513    34,242    37,557    35,947

6500C                  50     7,824        50     7,940        50     7,954     1,300     9,782     2,500    10,662     3,800    12,764     4,850    14,100     7,700    17,158    11,800    20,618       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,595    28,595    28,226    28,533    28,595    28,595    26,756    27,709    26,572    27,408    26,569    27,274    26,822    27,354    27,717    27,823    28,231    28,192       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     6,659       -         -       1,050     8,691     2,150     9,710     3,300    11,803     4,200    13,131     6,800    16,273    11,350    20,063    16,832    24,323    20,041    27,203    23,689    30,491    26,810    33,013    31,720    37,150    35,746    40,580
6600P                 -         -      28,301    28,535       -         -      27,175    27,870    27,094    27,664    27,093    27,554    27,323    27,638    28,142    28,092    28,661    28,469    30,269    29,745    31,873    31,023    33,006    32,039    34,191    33,030    36,468    34,953    38,534    36,688

6700C                 -         -          50     5,596       -         -         850     7,694     1,750     8,699       -         -       3,500    12,091     6,050    15,434    10,350    19,327       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      28,595    28,595       -         -      27,533    28,020    27,487    27,859       -         -      27,726    27,872    28,479    28,309    29,023    28,709       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     4,726       -         -         700     6,802     1,450     7,811       -         -       3,050    11,230     5,500    14,691     9,400    18,582    14,300    22,969    18,084    26,017    21,893    29,506    25,198    32,189    30,381    36,553    34,635    40,151
6800P                 -         -      28,595    28,595       -         -      27,793    28,133    27,826    28,043       -         -      28,056    28,074    28,767    28,507    29,329    28,922    30,812    30,109    32,301    31,314    33,756    32,598    34,963    33,614    37,278    35,578    39,378    37,350

6900C                 -         -          50     4,017       -         -         550     5,954     1,200     6,997       -         -       2,650    10,408     4,900    13,903     8,550    17,852       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      28,595    28,595       -         -      28,017    28,241    28,061    28,172       -         -      28,303    28,233    28,979    28,660    29,584    29,108       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     3,440       -         -         450     5,228     1,000     6,270       -         -       2,250     9,569     4,300    13,088     7,800    17,142    12,250    21,688    16,150    24,902    20,060    28,442    23,527    31,293    28,948    35,882    33,405    39,647
7000P                 -         -      28,595    28,595       -         -      28,168    28,313    28,233    28,271       -         -      28,495    28,363    29,152    28,795    29,785    29,262    31,285    30,478    32,745    31,681    34,312    33,047    35,558    34,098    37,938    36,118    40,098    37,943

7100C                 -         -          50     2,968       -         -         400     4,655       -         -         -         -       1,950     8,836     3,700    12,236     6,650    16,178       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      28,595    28,595       -         -      28,297    28,380       -         -         -         -      28,625    28,458    29,273    28,900    29,935    29,387       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,859       -         -         300     3,997       -         -         -         -       1,650     8,089     3,350    11,588     6,250    15,614    10,450    20,391    14,100    23,748       -         -      21,786    30,317    27,408    35,127    32,074    39,072
7200P                 -         -      28,595    28,595       -         -      28,366    28,416       -         -         -         -      28,728    28,541    29,357    28,983    30,055    29,498    31,584    30,750    33,035    31,963       -         -      35,989    34,493    38,455    36,581    40,683    38,460

7300C                 -         -          50     2,859       -         -         250     3,501       -         -         -         -       1,350     7,312     2,900    10,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      28,595    28,595       -         -      28,426    28,451       -         -         -         -      28,795    28,605    29,404    29,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,859       -         -         200     3,032       -         -         -         -       1,150     6,685     2,550    10,138     5,150    14,260     8,900    19,104    12,300    22,583       -         -      19,750    29,273    25,809    34,308    30,653    38,429
7400P                 -         -      28,595    28,595       -         -      28,476    28,483       -         -         -         -      28,835    28,650    29,431    29,089    30,191    29,655    31,733    30,937    33,183    32,164       -         -      36,253    34,798    38,820    36,960    41,132    38,903

7500C                 -         -          50     2,859       -         -         150     2,859       -         -         -         -       1,000     6,149     2,200     9,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      28,595    28,595       -         -      28,520    28,513       -         -         -         -      28,859    28,688    29,438    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,859       -         -         100     2,859       -         -         -         -         800     5,486     1,950     8,841     4,250    12,988     7,550    17,828    10,700    21,409       -         -      17,300    28,160    24,152    33,422    29,138    37,714
7600P                 -         -      28,595    28,595       -         -      28,527    28,516       -         -         -         -      28,866    28,712    29,427    29,146    30,224    29,746    31,764    31,051    33,214    32,293       -         -      36,360    35,017    39,038    37,259    41,448    39,274

7700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         700     5,047     1,700     8,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      28,561    28,545       -         -         -         -      28,864    28,725    29,402    29,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     2,859       -         -         -         -         600     4,605     1,500     7,695     3,500    11,789     6,400    16,590     9,300    20,245       -         -      15,100    27,000    22,200    32,473    27,561    36,935
7800P                 -         -         -         -         -         -      28,564    28,545       -         -         -         -      28,857    28,734    29,371    29,161    30,185    29,789    31,701    31,104    33,147    32,361       -         -      36,320    35,151    39,115    37,482    41,627    39,572

7900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         500     4,154     1,300     7,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      28,567    28,547       -         -         -         -      28,842    28,741    29,329    29,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     2,859       -         -         -         -         400     3,685     1,150     6,667     2,850    10,633     5,400    15,378     8,050    19,084       -         -      13,100    25,791    19,750    31,451    25,915    36,088
8000P                 -         -         -         -         -         -      28,589    28,573       -         -         -         -      28,819    28,741    29,287    29,149    30,096    29,794    31,567    31,107    33,003    32,376       -         -      36,148    35,210    39,055    37,631    41,674    39,800

8100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         350     3,380     1,000     6,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      28,591    28,573       -         -         -         -      28,803    28,739    29,241    29,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,859       -         -         -         -         300     3,074       850     5,681     2,350     9,607     4,550    14,216     6,950    17,940       -         -      11,300    24,542    17,550    30,394    23,700    35,183
8200P                 -         -         -         -         -         -      28,591    28,573       -         -         -         -      28,786    28,735    29,185    29,116    29,982    29,770    31,386    31,070    32,797    32,345       -         -      35,856    35,197    38,869    37,705    41,590    39,957

8300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         250     2,859       750     5,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      28,592    28,575       -         -         -         -      28,766    28,729    29,141    29,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,859       -         -         -         -         200     2,859       650     4,889     1,950     8,683     3,800    13,076     6,000    16,831       -         -       9,650    23,243    15,450    29,260    21,300    34,218
8400P                 -         -         -         -         -         -      28,592    28,575       -         -         -         -      28,743    28,721    29,093    29,075    29,858    29,729    31,165    30,999    32,553    32,277       -         -      35,459    35,115    38,559    37,712    41,382    40,044

8500C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         550     4,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      28,593    28,575       -         -         -         -         -         -      29,040    29,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,859       -         -         -         -         150     2,859       500     4,206     1,600     7,803     3,200    12,035     5,150    15,736       -         -       8,250    21,963    13,600    28,110       -         -  
8600P                 -         -         -         -         -         -      28,593    28,575       -         -         -         -      28,716    28,708    29,009    29,029    29,724    29,672    30,941    30,907    32,273    32,179       -         -      34,998    34,979    38,155    37,653       -         -  

8700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         450     3,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      28,595    28,576       -         -         -         -         -         -      28,978    29,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,859       -         -         -         -         100     2,859       350     3,479     1,300     6,974     2,650    10,995     4,400    14,665       -         -       6,950    20,626    11,850    26,891       -         -  
8800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,684    28,689    28,914    28,971    29,587    29,604    30,693    30,792    31,974    32,053       -         -      34,458    34,783    37,645    37,531       -         -  

8900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         300     3,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,911    28,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       250     2,892     1,100     6,321     2,200    10,033     3,750    13,635       -         -       5,850    19,323    10,300    25,658       -         -  
9000P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,681    28,686    28,875    28,942    29,479    29,541    30,455    30,665    31,667    31,908       -         -      33,899    34,548    37,069    37,354       -         -  

9100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         900     5,648     1,850     9,183     3,200    12,661       -         -       4,850    17,984     8,900    24,400       -         -  
9200P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,645    28,661       -         -      29,361    29,470    30,244    30,540    31,369    31,751       -         -      33,299    34,266    36,436    37,125       -         -  

9300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         750     5,079     1,550     8,382     2,750    11,770       -         -       4,000    16,674     7,650    23,130       -         -  
9400P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,644    28,658       -         -      29,262    29,402    30,043    30,410    31,094    31,591       -         -      32,708    33,956    35,767    36,851       -         -  

9600C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         600     4,487       -         -       2,350    10,906       -         -       3,250    15,357       -         -         -         -  
9600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,642    28,657       -         -      29,157    29,325       -         -      30,825    31,425       -         -      32,119    33,613       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         500     4,025       -         -       1,950     9,989       -         -       2,650    14,131       -         -         -         -  
9800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      29,079    29,262       -         -      30,535    31,231       -         -      31,592    33,269       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         400     3,548       -         -       1,650     9,202       -         -       2,100    12,862       -         -         -         -  
10000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,997    29,192       -         -      30,297    31,056       -         -      31,067    32,890       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         350     3,246       -         -       1,400     8,476       -         -       1,650    11,652       -         -         -         -  
10200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,954    29,148       -         -      30,084    30,887       -         -      30,600    32,511       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         300     2,943       -         -       1,200     7,829       -         -       1,300    10,546       -         -         -         -  
10400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,908    29,103       -         -      29,905    30,733       -         -      30,213    32,154       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         250     2,859       -         -       1,000     7,151       -         -       1,000     9,456       -         -         -         -  
10600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,862    29,053       -         -      29,716    30,562       -         -      29,866    31,787       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         200     2,859       -         -         850     6,574       -         -         750     8,393       -         -         -         -  
10800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,814    29,000       -         -      29,568    30,415       -         -      29,563    31,421       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         150     2,859       -         -         700     5,966       -         -         550     7,384       -         -         -         -  
11000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,765    28,942       -         -      29,415    30,253       -         -      29,313    31,066       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         100     2,859       -         -         600     5,495       -         -         400     6,471       -         -         -         -  
11200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,763    28,935       -         -      29,307    30,128       -         -      29,121    30,741       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         500     5,002       -         -         300     5,725       -         -         -         -  
11400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,712    28,867       -         -      29,198    29,994       -         -      28,991    30,476       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         400     4,478       -         -         200     4,863       -         -         -         -  
11600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,712    28,862       -         -      29,087    29,845       -         -      28,859    30,164       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         350     4,150       -         -         150     4,298       -         -         -         -  
11800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,710    28,858       -         -      29,028    29,756       -         -      28,794    29,964       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         250     3,544       -         -         100     3,649       -         -         -         -  
12000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,774       -         -      28,911    29,577       -         -      28,728    29,733       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         200     3,166       -         -          50     2,859       -         -         -         -  
12200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,771       -         -      28,850    29,468       -         -      28,661    29,435       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         150     2,859       -         -          50     2,859       -         -         -         -  
12400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,767       -         -      28,850    29,455       -         -      28,661    29,416       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         100     2,859       -         -          50     2,859       -         -         -         -  
12600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,654    28,765       -         -      28,787    29,335       -         -      28,661    29,399       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,654    28,762       -         -      28,725    29,196       -         -      28,595    28,595       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,654    28,759       -         -      28,725    29,186       -         -      28,595    28,595       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,725    29,177       -         -      28,595    28,595       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,661    29,004       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,997       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,991       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,984       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,660    28,979       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808



Back to Top



HHT (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787



Back to Top



HNT (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554



Back to Top



HSB (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



HSI (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240223              240228              240301              240327              240429              240530              240627              240927              241230              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086

10000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,232    72,352       -         -      73,362    74,267       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -       1,300     8,418       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -      72,272    72,405       -         -      73,482    74,400       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         150     7,208       -         -       1,450     8,990       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -      72,272    72,405       -         -      73,602    74,533       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         200     7,208       -         -       1,600     9,536       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -      72,312    72,445       -         -      73,721    74,666       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         250     7,208       -         -       1,750    10,094       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -      72,352    72,485       -         -      73,854    74,812       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         300     7,208       -         -       1,950    10,733       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,378    72,524       -         -      74,001    74,958       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,208       -         -         -         -         350     7,208       -         -       2,150    11,371       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -      72,418    72,564       -         -      74,134    75,091       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         400     7,208       -         -       2,350    11,996       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -      72,445    72,604       -         -      74,293    75,251       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         450     7,208       -         -       2,600    12,701       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -      72,471    72,631       -         -      74,453    75,397       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         500     7,208       -         -       2,850    13,406       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -      72,511    72,657       -         -      74,599    75,544       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         550     7,208       -         -       3,100    14,084       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,538    72,697       -         -      74,772    75,703       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,208       -         -         -         -         600     7,208       -         -       3,400    14,842       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -      72,591    72,737       -         -      74,932    75,849       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         700     7,208       -         -       3,700    15,587       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -      72,631    72,790       -         -      75,105    76,009       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         800     7,208       -         -       4,050    16,398       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -      72,671    72,830       -         -      75,264    76,155       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         900     7,208       -         -       4,400    17,183       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -      72,724    72,870       -         -      75,450    76,315       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -       1,000     7,208       -         -       4,800    18,021       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,764    72,910       -         -      75,610    76,461       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,100     7,581       -         -       5,200    18,859       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,804    72,950       -         -      75,770    76,594       -         -      83,630    85,199       -         -      90,799    92,847    97,090    99,364       -         -  
11600P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,250     8,192       -         -       5,600    19,684       -         -      21,200    37,000       -         -      33,875    46,762    43,251    54,609       -         -  

11800C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,897    73,030       -         -      76,102    76,874       -         -      84,095    85,612       -         -      91,357    93,339    97,701    99,922       -         -  
11800P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,550     9,376       -         -       6,550    21,439       -         -      23,200    38,756       -         -      35,697    48,372    45,126    56,165       -         -  

12000C                -         -      72,086    72,086       -         -      72,099    72,099    72,219    72,232       -         -      72,977    73,110    74,652    75,065    76,395    77,140    80,504    81,662    84,508    85,984    88,325    90,054    91,889    93,804    98,287   100,441   104,072   106,306
12000P                -         -          50     7,208       -         -          50     7,208       200     7,208       -         -       1,900    10,653     5,350    18,686     7,600    23,248    16,300    32,904    25,300    40,498    32,079    45,406    37,559    49,981    47,002    57,708    54,915    63,933

12100C                -         -      72,086    72,086       -         -      72,099    72,099    72,232    72,245       -         -      73,003    73,136    74,719    75,131    76,541    77,273       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,208       -         -          50     7,208       250     7,208       -         -       2,100    11,331     5,800    19,564     8,200    24,206       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      72,086    72,086       -         -      72,099    72,099    72,245    72,258       -         -      73,030    73,176    74,785    75,198    76,674    77,392    80,837    81,967    84,880    86,330    88,750    90,453    92,368    94,257    98,845   100,947   104,671   106,865
12200P                -         -          50     7,208       -         -          50     7,208       300     7,208       -         -       2,350    12,103     6,250    20,428     8,800    25,137    18,100    34,739    27,500    42,254    33,928    47,055    39,434    51,577    48,890    59,251    56,791    65,422

12300C                -         -      72,086    72,086       -         -      72,099    72,099    72,258    72,272    72,604    72,671    73,056    73,203    74,839    75,264    76,794    77,499       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,208       -         -          50     7,208       350     7,208     1,150     8,684     2,600    12,861     6,750    21,333     9,450    26,094       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      72,086    72,086       -         -      72,099    72,086    72,272    72,285    72,618    72,684    73,070    73,216    74,879    75,317    76,900    77,605    81,116    82,247    85,199    86,649    89,149    90,825    92,820    94,669    99,351   101,425   105,229   107,397
12400P                -         -          50     7,208       -         -          50     7,208       450     7,208     1,300     9,363     2,850    13,619     7,250    22,237    10,100    27,052    20,000    36,561    29,900    44,009    35,843    48,704    41,336    53,173    50,792    60,767    58,653    66,885

12500C             72,086    72,086    72,086    72,086       -         -      72,099    72,086    72,272    72,285    72,631    72,711    73,070    73,243    74,905    75,357    76,993    77,711       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,208        50     7,208       -         -         100     7,208       500     7,288     1,500    10,147     3,150    14,443     7,800    23,168    10,850    28,049       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    72,086    72,086       -         -      72,086    72,072    72,272    72,285    72,644    72,724    73,070    73,256    74,918    75,397    77,073    77,791    81,356    82,486    85,465    86,928    89,495    91,184    93,219    95,068    99,816   101,891   105,748   107,902
12600P                 50     7,208        50     7,208       -         -         150     7,208       600     8,019     1,700    10,919     3,450    15,268     8,400    24,126    11,600    29,033    22,050    38,397    31,906    45,752    37,772    50,340    43,251    54,742    52,694    62,270    60,528    68,335

12700C             72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,072    72,272    72,298    72,631    72,724    73,043    73,256    74,905    75,437    77,126    77,871       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,208        50     7,208        50     7,208       200     7,208       700     8,764     1,900    11,677     3,800    16,146     9,000    25,070    12,350    30,004       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    72,086    72,086    72,086    72,086    72,059    72,059    72,258    72,285    72,618    72,737    73,003    73,256    74,879    75,450    77,179    77,938    81,515    82,699    85,665    87,181    89,801    91,490    93,565    95,427   100,242   102,316   106,240   108,381
12800P                 50     7,208        50     7,208        50     7,208       250     7,953       800     9,509     2,100    12,448     4,250    17,143     9,700    26,081    13,200    31,028    24,250    40,245    33,954    47,494    39,727    51,963    45,193    56,312    54,609    63,760    62,390    69,771

12900C             72,086    72,086    72,086    72,086    72,086    72,086    72,032    72,046    72,232    72,285    72,591    72,724    72,950    73,243    74,839    75,464    77,206    78,004       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,208        50     7,208        50     7,208       300     8,778       950    10,374     2,350    13,300     4,550    17,955    10,350    27,052    14,050    32,026       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    72,086    72,086    72,086    72,086    71,992    72,032    72,205    72,272    72,551    72,724    72,884    73,229    74,772    75,464    77,206    78,057    81,608    82,872    85,798    87,394    90,041    91,783    93,871    95,760   100,627   102,715   106,679   108,847
13000P                 50     7,208        50     7,248        50     7,288       350     9,629     1,100    11,251     2,650    14,231     4,950    18,872    11,100    28,063    14,950    33,037    26,600    42,094    36,029    49,223    41,722    53,572    47,161    57,855    56,511    65,223    64,265    71,181

13100C             72,086    72,086    72,086    72,086    72,086    72,086    71,953    72,019    72,152    72,245    72,485    72,697    72,790    73,203    74,692    75,464    77,179    78,084       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,926        50     7,980        50     8,033       400    10,507     1,250    12,129     2,950    15,148     5,400    19,843    11,850    29,073    15,900    34,061       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,086    72,086    72,086    72,086    72,086    72,086    71,873    71,979    72,086    72,219    72,391    72,671    72,684    73,163    74,573    75,437    77,140    78,110    81,622    82,992    85,851    87,567    90,213    92,036    94,124    96,065   100,960   103,101   107,078   109,286
13200P                 50     8,764        50     8,791        50     8,844       450    11,411     1,450    13,087     3,300    16,132     5,900    20,867    12,700    30,124    16,900    35,098    29,050    43,916    38,144    50,925    43,717    55,168    49,116    59,384    58,426    66,672    66,101    72,591

13300C             72,086    72,086    72,086    72,086    72,086    72,086    71,780    71,939    71,992    72,192    72,285    72,631    72,538    73,110    74,426    75,397    77,060    78,124       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     9,709        50     9,695        50     9,748       550    12,502     1,650    14,058     3,650    17,103     6,400    21,865    13,550    31,161    17,950    36,122       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,086    72,086    72,086    72,086    72,086    72,086    71,673    71,886    71,873    72,139    72,152    72,578    72,365    73,043    74,253    75,344    76,967    78,124    81,542    83,085    85,824    87,700    90,333    92,262    94,310    96,345   101,239   103,447   107,437   109,685
13400P                 50    10,746        50    10,693        50    10,733       650    13,605     1,900    15,095     4,050    18,141     7,000    22,942    14,450    32,199    19,050    37,160    31,627    45,752    40,285    52,614    45,752    56,751    51,085    60,900    60,328    68,109    67,949    73,961

13500C             72,086    72,086    72,086    72,086    72,086    72,086    71,554    71,846    71,740    72,086    71,979    72,511    72,152    72,977    74,054    75,291    76,834    78,110       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,876        50    11,783        50    11,823       800    14,802     2,150    16,146     4,500    19,218     7,600    24,019    15,350    33,250    20,150    38,184       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,086    72,086    72,086    72,086    72,086    72,086    71,381    71,780    71,554    72,019    71,793    72,445    71,926    72,884    73,815    75,211    76,674    78,084    81,382    83,125    85,718    87,793    90,386    92,435    94,443    96,584   101,465   103,766   107,743   110,070
13600P                 50    13,113        50    12,980        50    13,007       950    16,026     2,450    17,250     4,950    20,295     8,200    25,083    16,350    34,314    21,350    39,221    33,821    47,560    42,427    54,277    47,786    58,320    53,067    62,390    62,217    69,519    69,785    75,317

13700C             72,086    72,086    72,086    72,086    72,086    72,086    71,181    71,700    71,354    71,939    71,554    72,352    71,647    72,777    73,535    75,118    76,488    78,044       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    14,457        50    14,270        50    14,297     1,100    17,263     2,750    18,354     5,450    21,413     8,900    26,214    17,400    35,391    22,550    40,245       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,086    72,086    72,086    72,086    72,086    72,086    70,915    71,607    71,075    71,833    71,288    72,245    71,327    72,644    73,243    75,012    76,262    77,977    81,116    83,111    85,532    87,833    90,360    92,581    94,509    96,784   101,638   104,045   108,009   110,429
13800P                 50    15,920        50    15,667        50    15,694     1,300    18,566     3,150    19,537     6,000    22,556     9,650    27,358    18,450    36,442    23,800    41,269    36,043    49,343    44,621    55,926    49,821    59,850    55,035    63,866    64,106    70,902    71,593    76,661

13900C             72,086    72,086    72,086    72,086    72,086    72,086    70,623    71,500    70,769    71,713    70,955    72,112    70,982    72,511    72,897    74,879    75,996    77,898       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    17,476        50    17,170        50    17,196     1,500    19,896     3,650    20,761     6,600    23,753    10,150    28,355    19,600    37,532    25,150    42,307       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,086    72,086    72,086    72,086    72,086    72,086    70,250    71,367    70,410    71,567    70,583    71,966    70,569    72,338    72,511    74,732    75,716    77,818    80,744    83,045    85,253    87,833    90,267    92,687    94,509    96,957   101,758   104,311   108,222   110,762
14000P                 50    19,125        50    18,779        50    18,806     1,750    21,280     4,100    21,971     7,250    24,964    10,950    29,512    21,050    38,676    26,500    43,318    38,317    51,125    46,789    57,535    51,870    61,366    57,003    65,316    65,981    72,272    73,402    77,977

14100C             72,086    72,086    71,753    72,032    72,086    72,086    69,798    71,208    69,984    71,407    70,157    71,806    70,130    72,165    72,086    74,573    75,384    77,711       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    20,867        50    20,482        50    20,495     2,050    22,703     4,600    23,208     8,100    26,307    11,750    30,669    22,150    39,713    27,900    44,328       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,086    72,086    71,700    72,032    71,753    72,032    69,306    71,035    69,519    71,234    69,678    71,607    69,625    71,966    71,620    74,386    75,025    77,578    80,265    82,938    84,880    87,793    90,094    92,767    94,443    97,103   101,824   104,538   108,381   111,055
14200P                 50    22,689        50    22,264        50    22,264     2,400    24,152     5,100    24,458     8,850    27,557    12,650    31,880    23,450    40,791    29,400    45,353    40,591    52,867    48,983    59,131    53,904    62,855    58,972    66,739    67,843    73,615    75,184    79,268

14300C             72,086    72,086    71,633    72,032    71,687    72,032    68,681    70,822    68,960    71,022    69,146    71,394    69,080    71,740    71,115    74,187    74,626    77,432       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    24,565        50    24,112        50    24,112     2,700    25,602     5,650    25,735     9,600    28,794    13,600    33,077    24,550    41,815    30,900    46,350       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,086    72,086    71,221    71,966    71,620    72,032    68,002    70,583    68,322    70,782    68,548    71,155    68,481    71,487    70,556    73,961    74,187    77,273    79,680    82,765    84,401    87,700    89,854    92,794    94,323    97,196   101,824   104,737   108,488   111,334
14400P                 50    26,493       100    26,054        50    26,014     3,050    27,092     6,200    27,025    10,450    30,084    14,600    34,300    26,000    42,892    32,500    47,348    42,892    54,569    51,165    60,674    55,939    64,318    60,914    68,135    69,678    74,932    76,953    80,544

14500C             72,086    72,086    70,769    71,913    71,168    71,979    67,231    70,330    67,617    70,516    67,896    70,902    67,816    71,221    69,958    73,708    73,708    77,100       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    28,448       150    27,983       100    27,969     3,450    28,608     6,800    28,329    11,350    31,388    15,650    35,524    27,350    43,956    34,100    48,332       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,086    72,086    70,263    71,859    70,676    71,926    66,300    69,997    66,805    70,197    67,165    70,596    67,098    70,915    69,319    73,442    73,189    76,900    78,975    82,539    83,843    87,553    89,522    92,780    94,110    97,262   101,771   104,897   108,541   111,587
14600P                 50    30,430       200    29,911       150    29,925     4,000    30,151     7,500    29,659    12,250    32,678    16,750    36,761    28,500    44,967    35,378    49,303    45,220    56,245    53,333    62,190    57,961    65,741    62,842    69,505    71,500    76,222    78,696    81,795

14700C             70,729    72,019    69,652    71,793    69,825    71,806    65,276    69,652    65,928    69,864    66,380    70,290    66,327    70,596    68,641    73,163    72,644    76,674       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    32,425       300    31,853       250    31,866     4,550    31,693     8,350    30,989    13,250    33,994    17,950    37,998    30,000    46,031    36,654    50,274       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,357    72,019    68,681    71,687    68,894    71,700    64,145    69,253    64,957    69,492    65,489    69,918    65,475    70,237    67,909    72,857    72,046    76,448    78,164    82,247    83,178    87,354    89,110    92,727    93,844    97,289   101,651   105,030   108,554   111,799
14800P                 50    34,420       400    33,782       350    33,795     5,200    33,236     9,200    32,332    14,350    35,338    19,200    39,248    31,900    47,108    37,811    51,205    47,534    57,881    55,474    63,667    59,956    67,151    64,757    70,849    73,296    77,499    80,411    83,018

14900C             69,133    71,953    67,364    71,514    67,603    71,540    62,869    68,800    63,879    69,080    64,558    69,545    64,571    69,851    67,125    72,524    71,421    76,182       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                100    36,388       500    35,723       500    35,723     5,900    34,779    10,150    33,675    15,500    36,681    20,500    40,498    33,500    48,146    39,062    52,149       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             66,450    71,886    65,901    71,341    65,994    71,314    61,472    68,308    62,722    68,628    63,547    69,120    63,613    69,439    66,300    72,165    70,756    75,916    77,219    81,901    82,406    87,115    88,617    92,634    93,485    97,289   101,479   105,136   108,501   111,986
15000P                200    38,343       700    37,639       700    37,639     6,700    36,309    11,200    35,005    16,750    38,038    21,850    41,735    34,846    49,170    40,352    53,080    49,835    59,477    57,602    65,103    61,938    68,521    66,646    72,152    75,078    78,736    82,100    84,228

15100C             61,550    71,766    63,500    71,061    63,550    71,048    59,943    67,763    61,472    68,122    62,443    68,667    62,589    69,000    65,422    71,780    70,051    75,623       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                250    40,325       950    39,527       950    39,527     7,550    37,838    12,300    36,335    18,050    39,394    23,300    42,985    36,388    50,207    41,642    54,011       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             56,700    71,567    58,800    70,716    58,900    70,662    58,280    67,138    60,116    67,590    61,286    68,175    61,499    68,534    64,505    71,381    69,306    75,304    76,169    81,502    81,542    86,822    88,032    92,488    93,060    97,236   101,226   105,203   108,395   112,145
15200P                400    42,254     1,250    41,402     1,300    41,376     8,500    39,341    13,500    37,652    19,450    40,751    24,800    44,222    37,758    51,218    42,932    54,915    52,122    61,033    59,690    66,500    63,893    69,851    68,508    73,429    76,820    79,946    83,763    85,399

15300C             51,850    71,381    54,200    70,277    54,350    70,170    56,697    66,739    58,666    67,005    60,049    67,657    60,355    68,029    63,547    70,955    68,534    74,972       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                600    44,169     1,600    43,251     1,750    43,198     9,550    40,831    14,750    38,969    20,950    42,107    26,450    45,459    39,088    52,202    44,209    55,820       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             47,150    70,995    49,650    69,771    49,900    69,585    54,596    65,741    57,136    66,367    58,746    67,098    59,131    67,484    62,536    70,503    67,723    74,626    75,025    81,023    80,624    86,463    87,367    92,302    92,568    97,143   100,920   105,242   108,222   112,278
15400P                850    46,071     2,000    45,087     2,300    44,967    10,700    42,294    16,150    40,245    22,550    43,464    28,150    46,683    40,471    53,186    45,512    56,697    54,210    62,563    61,565    67,923    65,821    71,141    70,330    74,679    78,523    81,130    85,399    86,556

15500C             43,150    69,771    45,250    69,093    45,550    68,894    52,561    64,930    55,500    65,662    57,362    66,486    57,868    66,912    61,472    70,051    66,872    74,253       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,200    47,919     2,600    46,842     2,950    46,709    11,950    43,730    17,600    41,642    24,200    44,794    30,000    47,893    41,881    54,157    46,762    57,575       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             38,000    69,931    40,550    68,721    41,400    68,002    49,800    64,292    53,798    64,957    55,913    65,848    56,538    66,313    60,368    69,545    65,994    73,854    73,748    80,504    79,587    86,077    86,622    92,075    91,982    97,023   100,548   105,242   108,009   112,371
15600P              1,650    49,742     3,300    48,558     3,800    48,358    13,350    45,113    19,150    43,198    25,900    46,111    31,900    49,077    43,291    55,101    48,066    58,426    56,458    64,026    63,613    69,253    67,710    72,405    72,125    75,889    80,199    82,287    86,995    87,673

15700C             34,700    67,896    36,450    67,723    37,400    66,952    46,250    63,361    52,016    64,172    54,330    65,396    55,088    65,768    59,238    69,027    65,076    73,442       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              2,300    51,471     4,150    50,220     4,800    49,954    14,800    46,496    20,800    44,741    27,900    47,414    33,900    50,260    44,701    56,032    49,356    59,278       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             30,000    67,484    32,000    67,058    33,550    65,768    43,000    62,283    50,167    63,321    52,694    64,651    53,625    65,076    58,067    68,468    64,212    72,990    72,378    79,919    78,456    85,625    85,785    91,809    91,331    96,850   100,109   105,203   107,730   112,451
15800P              3,150    53,133     5,150    51,816     5,950    51,497    16,400    47,813    22,550    46,270    29,650    48,704    36,000    51,404    46,071    56,950    50,633    60,102    58,666    65,436    65,622    70,529    69,559    73,628    73,881    77,073    81,848    83,417    88,564    88,777

15900C             26,050    66,194    28,750    65,209    29,950    64,345    39,800    61,166    48,265    62,416    51,005    63,866    52,122    64,358    56,870    67,883    63,241    72,551       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              4,200    54,702     6,400    53,306     7,350    52,934    18,250    49,050    24,400    47,773    31,300    49,994    38,104    52,535    47,481    57,828    51,923    60,900       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             22,250    64,731    25,250    63,613    26,550    62,749    36,850    59,929    45,500    61,459    49,289    63,028    50,593    63,600    55,633    67,284    62,283    72,072    70,902    79,281    77,233    85,133    84,854    91,490    90,599    96,651    99,603   105,136   107,384   112,491
16000P              5,450    56,205     7,900    54,702     8,950    54,290    20,000    50,327    26,350    49,263    34,100    51,191    39,740    53,638    48,850    58,706    53,186    61,685    60,820    66,792    67,564    71,753    71,354    74,812    75,597    78,217    83,457    84,521    90,107    89,854

16100C             19,000    62,669    22,000    61,778    23,350    60,967    33,950    58,653    42,700    60,461    47,400    62,164    49,023    62,815    54,370    66,659    61,339    71,593       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              7,050    57,562     9,600    56,019    10,750    55,567    22,250    51,404    28,550    50,699    36,300    52,388    41,389    54,716    50,220    59,544    54,490    62,416       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             15,950    61,033    18,850    60,395    20,450    59,756    31,100    57,323    39,750    59,451    44,550    61,273    47,454    61,991    53,146    66,007    60,302    71,088    69,332    78,576    75,929    84,601    83,843    91,118    89,788    96,398    99,018   105,030   106,985   112,491
16200P              8,900    58,812    11,550    57,243    12,850    56,724    24,200    52,601    30,800    52,109    38,650    53,559    43,025    55,753    51,577    60,355    55,687    63,188    62,909    68,082    69,439    72,910    73,110    75,956    77,273    79,334    85,013    85,585    91,597    90,892

16300C             13,100    60,169    16,150    59,477    17,750    58,839    29,350    55,713    37,300    58,347    41,950    60,328    45,845    61,140    51,843    65,342    59,251    70,583       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             11,050    59,956    13,900    58,293    15,150    57,801    26,600    53,638    33,250    53,452    40,644    54,663    44,688    56,751    52,907    61,126    56,910    63,879       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             10,700    59,131    13,750    58,440    15,300    57,815    26,450    54,330    34,750    57,216    39,650    59,331    43,550    60,249    50,579    64,651    58,174    70,037    67,657    77,818    74,559    84,002    82,739    90,719    88,897    96,105    98,380   104,897   106,533   112,478
16400P             13,700    60,887    16,500    59,251    17,700    58,772    29,200    54,583    35,850    54,742    42,387    55,766    46,297    57,722    54,197    61,911    58,081    64,584    64,917    69,306    71,234    74,027    74,812    77,060    78,895    80,411    86,529    86,609    93,060    91,916

16500C              8,450    58,041    11,600    57,296    13,050    56,724    24,050    52,801    32,550    56,019    37,350    58,307    41,300    59,344    49,263    63,946    57,096    69,492       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             16,700    61,991    19,250    60,155    20,450    59,677    32,650    55,274    38,550    55,993    44,169    56,791    47,893    58,666    55,461    62,656    59,238    65,263       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              6,750    56,724     9,850    56,006    11,100    55,500    22,650    51,138    30,250    54,809    35,150    57,256    39,250    58,400    47,919    63,214    55,966    68,920    65,941    77,007    73,110    83,364    81,582    90,267    87,939    95,773    97,661   104,724   106,014   112,424
16600P             19,900    64,199    22,600    60,807    23,500    60,448    35,550    56,697    41,400    57,176    45,911    57,761    49,436    59,623    56,697    63,308    60,368    65,954    66,845    70,476    72,950    75,078    76,448    78,110    80,465    81,449    88,006    87,620    94,469    92,900

16700C              5,500    55,221     8,250    54,649     9,350    54,210    20,200    49,861    28,250    53,545    33,150    56,165    37,100    57,442    46,629    62,470    54,889    68,348       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             23,500    65,954    25,500    62,749    26,750    61,805    38,650    58,001    44,182    58,293    47,587    58,692    50,978    60,488    57,894    63,999    61,459    66,526       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              4,250    53,732     6,900    53,186     7,800    52,827    18,950    48,491    26,950    52,269    31,300    55,062    35,250    56,471    45,299    61,712    53,705    67,736    64,132    76,142    71,607    82,686    80,345    89,761    86,915    95,414    96,903   104,511   105,442   112,331
16800P             27,400    67,337    29,450    63,973    30,200    63,441    42,400    59,012    46,190    59,357    49,223    59,610    52,481    61,180    59,038    64,651    62,510    67,125    68,667    71,567    74,573    76,089    78,017    79,108    81,967    82,420    89,429    88,564    95,853    93,871

16900C              3,400    52,069     5,650    51,697     6,450    51,377    16,800    47,401    24,500    50,952    29,450    53,931    33,400    55,474    43,550    60,927    52,574    67,125       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             32,000    67,869    33,250    65,316    33,850    64,877    45,406    60,222    48,132    60,355    50,806    60,461    53,918    62,004    60,155    65,263    63,441    67,497       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              2,600    50,393     4,700    50,074     5,300    49,848    15,800    45,991    22,850    49,622    27,700    52,787    31,700    54,463    41,750    60,142    51,830    66,566    62,297    75,224    70,037    81,954    79,041    89,229    85,824    95,001    96,079   104,272   104,817   112,225
17000P             36,250    68,827    38,000    65,715    37,700    66,127    47,587    61,286    49,981    61,073    52,348    61,313    55,301    62,749    61,219    65,861    64,411    68,056    70,383    72,604    76,115    77,020    79,507    80,066    83,417    83,364    90,785    89,482    97,169    94,775

17100C              1,900    48,678     3,900    48,412     4,350    48,225    14,400    44,688    21,300    48,292    26,100    51,643    30,000    53,426    40,200    59,357    50,726    65,941       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             40,650    69,585    41,350    67,484    41,750    67,178    49,688    62,244    51,750    61,951    53,931    62,390    56,631    63,467    62,257    66,446    65,329    68,588       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              1,500    46,842     3,150    46,709     3,500    46,576    12,850    43,424    19,850    46,949    24,500    50,460    28,400    52,388    38,450    58,533    49,609    65,303    60,408    74,267    68,428    81,196    77,672    88,644    84,667    94,563    95,201   104,006   104,139   112,079
17200P             45,150    70,224    46,050    67,869    45,900    68,109    51,683    63,161    53,426    62,776    55,394    63,148    57,908    64,145    63,241    66,992    66,220    69,093    71,992    73,562    77,552    77,911    80,930    80,983    84,800    84,268    92,089    90,373    98,433    95,653

17300C              1,150    44,993     2,600    44,954     2,800    44,874    12,000    42,014    18,400    45,579    23,050    49,289    26,950    51,351    36,900    57,722    48,505    64,651       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             49,800    70,662    50,050    68,987    50,200    68,894    53,559    63,986    55,035    63,547    56,804    63,866    59,131    64,784    64,185    67,524    67,085    69,585       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                800    43,131     2,100    43,171     2,250    43,118    10,600    40,711    17,100    44,222    21,600    48,092    25,500    50,300    35,350    56,884    47,387    63,999    58,480    73,256    66,766    80,385    76,235    88,032    83,457    94,084    94,257   103,700   103,407   111,906
17400P             54,500    71,048    54,550    69,559    54,650    69,519    55,354    64,771    56,551    64,265    58,134    64,544    60,302    65,409    65,090    68,016    67,896    70,051    73,495    74,466    78,895    78,736    82,287    81,848    86,104    85,133    93,339    91,211    99,643    96,504

17500C                600    41,216     1,700    41,349     1,750    41,336     9,600    39,341    15,850    42,865    20,350    46,922    24,000    49,210    33,800    56,032    46,257    63,321       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             59,300    71,314    59,150    70,024    59,150    70,077    57,017    65,489    58,001    64,957    59,411    65,183    61,406    65,981    65,954    68,495    68,681    70,503       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                450    39,288     1,350    39,514     1,350    39,527     8,700    37,971    14,700    41,509    19,150    45,738    22,800    48,172    32,350    55,181    45,166    62,643    56,152    72,112    64,611    79,414    74,746    87,367    82,167    93,565    93,259   103,367   102,622   111,706
17600P             64,150    71,500    61,964    70,436    62,416    70,529    58,559    66,127    59,357    65,582    60,608    65,781    62,456    66,526    66,766    68,960    69,426    70,942    74,812    75,224    80,026    79,387    83,550    82,659    87,354    85,944    94,536    92,022   100,814    97,316

17700C                300    37,359     1,100    37,665     1,050    37,678     8,200    36,575    13,650    40,179    17,850    44,515    21,550    47,108    31,000    54,330    43,950    61,938       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             66,340    71,633    63,919    70,782    64,372    70,875    59,996    66,726    60,608    66,167    61,751    66,353    63,454    67,045    67,537    69,386    70,144    71,354       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                250    35,404       900    35,803       800    35,830     7,150    35,218    12,600    38,822    16,750    43,331    20,400    46,044    29,700    53,479    41,950    61,166    54,104    70,995    62,815    78,509    73,176    86,662    80,837    93,006    92,195   102,995   101,784   111,480
17800P             67,830    71,766    65,449    71,022    66,074    71,155    61,299    67,271    61,778    66,712    62,802    66,872    64,385    67,524    68,268    69,798    70,822    71,740    76,089    76,009    81,169    80,119    84,747    83,444    88,524    86,729    95,666    92,807   101,917    98,114

17900C                200    33,449       700    33,954       600    33,968     6,450    33,848    11,650    37,492    15,650    42,134    19,250    44,967    28,400    52,614    40,450    60,448       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             69,226    71,886    66,859    71,261    67,484    71,394    62,510    67,763    62,882    67,218    63,800    67,364    65,249    67,976    68,960    70,184    71,460    72,125       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                150    31,521       600    32,106       450    32,092     5,850    32,505    10,800    36,202    14,700    40,964    18,150    43,903    27,200    51,750    38,450    59,623    52,029    69,838    60,980    77,565    71,580    85,918    79,454    92,408    91,091   102,596   100,893   111,214
18000P             70,117    71,953    67,989    71,434    68,628    71,567    63,587    68,189    63,893    67,697    64,731    67,830    66,087    68,415    69,598    70,556    72,072    72,485    77,259    76,727    82,220    80,810    85,851    84,162    89,615    87,460    96,730    93,552   102,981    98,872

18100C                100    29,579       450    30,270       350    30,244     5,300    31,175    10,000    34,912    13,750    39,793    17,150    42,839    26,100    50,899    37,100    58,892       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             70,423    71,953    68,827    71,554    69,452    71,673    64,611    68,614    64,824    68,122    65,595    68,268    66,845    68,827    70,210    70,902    72,644    72,830       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    27,637       400    28,488       250    28,395     4,800    29,858     9,250    33,649    12,850    38,623    16,150    41,775    25,100    50,061    35,800    58,160    49,928    68,641    59,118    76,581    69,918    85,146    78,004    91,783    89,934   102,157    99,949   110,922
18200P             71,141    72,019    69,585    71,673    70,210    71,793    65,489    68,960    65,662    68,508    66,393    68,667    67,550    69,199    70,769    71,234    73,189    73,150    78,323    77,392    83,178    81,435    86,888    84,854    90,652    88,165    97,741    94,257   103,979    99,603

18300C                 50    25,762       300    26,706       200    26,600     4,300    28,555     8,500    32,372    12,000    37,466    15,300    40,751    24,000    49,196    34,550    57,429       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             71,288    72,019    70,051    71,726    70,662    71,859    66,327    69,306    66,446    68,880    67,125    69,040    68,189    69,532    71,301    71,540    73,695    73,455       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    23,966       250    24,990       150    24,817     3,900    27,291     7,850    31,148    11,400    36,442    14,250    39,620    22,950    48,318    33,300    56,684    47,400    67,417    57,229    75,557    68,229    84,335    76,514    91,118    88,724   101,691    98,965   110,616
18400P             71,394    72,019    70,689    71,846    71,061    71,913    67,071    69,625    67,151    69,213    67,803    69,386    68,800    69,864    71,793    71,820    74,174    73,748    79,254    78,004    84,056    82,021    87,833    85,492    91,597    88,830    98,686    94,935   104,937   100,295

18500C                 50    22,237       200    23,301       100    23,022     3,500    26,041     7,250    29,964    10,650    35,311    13,400    38,570    21,900    47,441    32,150    55,939       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,086    72,086    70,835    71,846    71,421    71,966    67,723    69,891    67,790    69,519    68,415    69,705    69,346    70,157    72,245    72,099    74,613    74,027       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    20,601       150    21,625        50    21,160     3,150    24,817     6,700    28,794     9,900    34,167    12,550    37,492    20,900    46,550    31,000    55,195    44,500    66,140    55,341    74,519    66,500    83,484    74,985    90,426    87,460   101,186    97,927   110,270
18600P             72,086    72,086    71,181    71,913    71,753    72,032    68,295    70,130    68,388    69,811    68,987    69,997    69,878    70,450    72,671    72,352    75,025    74,280    80,092    78,549    84,827    82,553    88,697    86,090    92,488    89,442    99,563    95,587   105,828   100,960

18700C                 50    19,045       100    19,936        50    19,617     2,850    23,647     6,150    27,624     9,250    33,090    11,800    36,468    20,000    45,698    29,850    54,436       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,086    72,086    71,487    71,966    71,793    72,032    68,787    70,343    68,894    70,051    69,479    70,263    70,330    70,716    73,043    72,591    75,411    74,533       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    17,595        50    18,141        50    18,167     2,550    22,477     5,700    26,546     8,600    31,986    11,100    35,457    19,050    44,807    28,800    53,692    41,750    64,850    53,426    73,429    64,731    82,593    73,389    89,695    86,157   100,667    96,850   109,884
18800P             72,086    72,086    71,540    71,966    71,820    72,032    69,253    70,543    69,372    70,290    69,944    70,516    70,742    70,942    73,402    72,817    75,756    74,759    80,824    79,055    85,505    83,045    89,469    86,649    93,299    90,027   100,388    96,185   106,666   101,598

18900C                 50    16,239        50    16,784        50    16,824     2,350    21,413     5,200    25,403     8,000    30,909    10,400    34,420    18,200    43,943    27,750    52,934       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,086    72,086    71,806    72,032    71,846    72,032    69,638    70,716    69,798    70,503    70,357    70,742    71,128    71,168    73,721    73,017    76,089    74,972       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    14,989        50    15,521        50    15,574     2,100    20,309     4,800    24,352     7,450    29,871     9,750    33,422    17,350    43,078    26,750    52,175    39,150    63,534    51,250    72,325    62,935    81,675    71,780    88,923    84,800   100,095    95,720   109,485
19000P             72,086    72,086    71,833    72,032    72,086    72,086    70,011    70,875    70,157    70,689    70,729    70,942    71,474    71,367    74,014    73,216    76,395    75,184    81,449    79,494    86,104    83,484    90,160    87,154    94,031    90,573   101,146    96,757   107,450   102,210

19100C                 50    13,818        50    14,364        50    14,417     1,900    19,285     4,400    23,301     6,900    28,807     9,150    32,438    16,550    42,214    25,750    51,417       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,086    72,086    71,859    72,032    72,086    72,086    70,303    71,008    70,490    70,875    71,061    71,141    71,766    71,554    74,280    73,389    76,674    75,371       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -          50    13,286       -         -       1,750    18,327     4,050    22,304     6,400    27,783     8,600    31,481    15,800    41,363    24,800    50,659    36,650    62,177    48,550    71,181    61,113    80,717    70,130    88,125    83,417    99,510    94,549   109,060
19200P                -         -      71,873    72,032       -         -      70,569    71,128    70,782    71,035    71,367    71,314    72,032    71,726    74,506    73,549    76,913    75,557    81,981    79,879    86,609    83,883    90,785    87,620    94,682    91,065   101,838    97,302   108,182   102,782

19300C                -         -          50    12,302       -         -       1,600    17,383     3,750    21,386     5,900    26,746     8,050    30,523    15,050    40,498    23,900    49,901       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -      71,899    72,032       -         -      70,822    71,261    71,022    71,155    71,620    71,460    72,272    71,873    74,719    73,708    77,140    75,716       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -          50    11,398       -         -       1,400    16,385     3,450    20,455     5,550    25,868     7,550    29,592    14,350    39,660    23,000    49,143    34,300    60,820    45,950    70,024    59,278    79,733    68,455    87,301    81,981    98,898    93,339   108,607
19400P                -         -      72,086    72,086       -         -      71,022    71,354    71,248    71,288    71,846    71,607    72,485    72,019    74,892    73,841    77,352    75,876    82,406    80,225    87,035    84,228    91,317    88,046    95,267    91,530   102,463    97,808   108,847   103,327

19500C                -         -          50    10,560       -         -       1,300    15,561     3,150    19,511     5,250    25,043     7,050    28,634    13,700    38,836    22,150    48,385       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -      72,086    72,086       -         -      71,208    71,447    71,447    71,407    72,046    71,740    72,671    72,152    75,051    73,961    77,525    76,009       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -          50     9,802       -         -       1,150    14,656     2,900    18,646       -         -       6,600    27,730    13,050    37,998    21,350    47,653    32,050    59,424    43,450    68,827    57,416    78,722    66,752    86,450    80,518    98,247    92,075   108,115
19600P                -         -      72,086    72,086       -         -      71,327    71,514    71,607    71,514       -         -      72,830    72,258    75,198    74,081    77,685    76,142    82,752    80,531    87,381    84,548    91,770    88,431    95,786    91,956   103,035    98,287   109,472   103,859

19700C                -         -          50     9,110       -         -       1,050    13,871     2,650    17,782       -         -       6,150    26,812    12,400    37,146    20,550    46,895       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -      72,086    72,086       -         -      71,447    71,567    71,753    71,607       -         -      72,963    72,365    75,317    74,187    77,818    76,262       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -          50     8,472       -         -         950    13,087     2,450    16,997       -         -       5,750    25,935    11,800    36,322    19,800    46,164    29,950    58,027    41,100    67,630    55,200    77,672    65,010    85,558    79,015    97,582    90,799   107,610
19800P                -         -      72,086    72,086       -         -      71,593    71,660    71,873    71,687       -         -      73,083    72,458    75,411    74,280    77,938    76,368    83,005    80,770    87,647    84,814    92,155    88,777    96,225    92,355   103,527    98,725   110,030   104,338

19900C                -         -          50     7,886       -         -         850    12,329     2,250    16,212       -         -       5,400    25,110    11,250    35,524    19,050    45,419       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -      72,086    72,086       -         -      71,660    71,687    71,979    71,753       -         -      73,176    72,538    75,490    74,360    78,044    76,461       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -          50     7,341       -         -         750    11,571     2,050    15,428       -         -       5,050    24,285    10,700    34,726    18,300    44,661    27,950    56,604    38,800    66,393    52,500    76,608    63,268    84,641    77,485    96,877    89,455   107,065
20000P                -         -      72,086    72,086       -         -      71,753    71,753    72,072    71,833       -         -      73,243    72,604    75,557    74,426    78,124    76,554    83,178    80,983    87,833    85,053    92,448    89,083    96,597    92,701   103,966    99,138   110,536   104,804

20200C                -         -          50     7,208       -         -         650    10,374     1,750    14,071       -         -       4,400    22,649     9,700    33,156    16,950    43,198       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -      72,086    72,086       -         -      71,873    71,833    72,192    71,926       -         -      73,349    72,724    75,637    74,546    78,243    76,714       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -          50     7,208       -         -         500     9,057     1,450    12,688       -         -       3,850    21,133     8,800    31,640    15,700    41,748    24,250    53,745    34,600    63,906    47,400    74,386    59,730    82,739    74,333    95,387    86,702   105,921
20400P                -         -      72,086    72,086       -         -      71,953    71,886    72,285    72,019       -         -      73,402    72,804    75,663    74,639    78,310    76,834    83,297    81,289    88,006    85,399    92,834    89,588    97,129    93,299   104,671    99,856   111,374   105,641

20600C                -         -          50     7,208       -         -         350     7,727     1,250    11,584       -         -       3,350    19,670     7,950    30,151    14,500    40,312       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -      72,086    72,086       -         -      72,019    71,939    72,338    72,072       -         -      73,416    72,870    75,650    74,706    78,323    76,927       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -          50     7,208       -         -         300     7,208     1,050    10,480       -         -       2,900    18,247     7,150    28,661    13,400    38,902    21,000    50,872    30,750    61,352    42,700    72,086    54,600    80,731    71,101    93,804    83,803   104,671
20800P                -         -      72,086    72,086       -         -      72,072    71,992    72,365    72,125       -         -      73,402    72,910    75,583    74,732    78,283    76,980    83,164    81,435    87,926    85,612    92,940    89,934    97,395    93,765   105,123   100,454   111,999   106,360

21000C                -         -          50     7,208       -         -         250     7,208       -         -         -         -       2,500    16,904     6,500    27,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      72,086    72,086       -         -      72,086    72,006       -         -         -         -      73,362    72,937    75,504    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -          50     7,208       -         -         200     7,208       -         -         -         -       2,200    15,733     5,850    25,935    11,450    36,162    18,100    47,986    27,250    58,759       -         -      49,700    78,629    67,763    92,115    80,810   103,314
21200P                -         -      72,086    72,086       -         -      72,112    72,032       -         -         -         -      73,309    72,937    75,397    74,746    78,110    77,033    82,819    81,462    87,620    85,705       -         -      97,422    94,097   105,349   100,933   112,398   106,971

21400C                -         -          50     7,208       -         -         150     7,208       -         -         -         -       1,900    14,550     5,250    24,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      72,086    72,086       -         -      72,112    72,059       -         -         -         -      73,229    72,937    75,264    74,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     7,208       -         -         100     7,208       -         -         -         -       1,650    13,472     4,750    23,354     9,750    33,529    15,550    45,140    24,050    56,126       -         -      45,200    76,448    63,550    90,346    77,738   101,891
21600P                -         -      72,086    72,086       -         -      72,112    72,059       -         -         -         -      73,163    72,923    75,131    74,692    77,818    77,007    82,300    81,369    87,128    85,678       -         -      97,209    94,297   105,349   101,292   112,597   107,464

21800C                -         -          50     7,208       -         -          50     7,208       -         -         -         -       1,400    12,355     4,300    22,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      72,086    72,086       -         -      72,125    72,072       -         -         -         -      73,070    72,897    74,985    74,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     7,208       -         -         -         -       1,200    11,371     3,850    20,960     8,300    31,015    13,300    42,320    21,200    53,505       -         -      41,000    74,200    58,650    88,484    74,546   100,348
22000P                -         -         -         -         -         -      72,125    72,072       -         -         -         -      72,977    72,870    74,812    74,586    77,445    76,900    81,662    81,183    86,503    85,545       -         -      96,784    94,376   105,136   101,545   112,584   107,863

22200C                -         -         -         -         -         -          50     7,208       -         -         -         -       1,050    10,533     3,450    19,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -      72,125    72,072       -         -         -         -      72,910    72,830    74,652    74,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -          50     7,208       -         -         -         -         900     9,669     3,100    18,739     7,100    28,688    11,300    39,527    18,650    50,899       -         -      37,100    71,886    54,050    86,543    70,900    98,739
22400P                -         -         -         -         -         -      72,112    72,086       -         -         -         -      72,830    72,804    74,493    74,440    77,046    76,767    80,917    80,917    85,745    85,332       -         -      96,185    94,350   104,724   101,678   112,385   108,155

22600C                -         -         -         -         -         -          50     7,208       -         -         -         -         800     9,004     2,800    17,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      72,112    72,086       -         -         -         -      72,764    72,764    74,333    74,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -          50     7,208       -         -         -         -         700     8,325       -         -       6,000    26,400     9,600    36,841    16,350    48,305       -         -      33,450    69,505    49,750    84,534    66,050    97,050
22800P                -         -         -         -         -         -      72,112    72,086       -         -         -         -      72,697    72,737       -         -      76,608    76,581    80,145    80,598    84,907    85,026       -         -      95,400    94,230   104,125   101,718   111,999   108,341

23000C                -         -         -         -         -         -          50     7,208       -         -         -         -         600     7,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      72,112    72,086       -         -         -         -      72,631    72,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -          50     7,208       -         -         -         -         500     7,208       -         -       5,100    24,285     8,100    34,207    14,300    45,738       -         -      30,100    67,085    45,650    82,446    61,400    95,267
23200P                -         -         -         -         -         -      72,112    72,086       -         -         -         -      72,564    72,644       -         -      76,182    76,368    79,347    80,212    84,016    84,667       -         -      94,469    94,004   103,367   101,651   111,427   108,434

23400C                -         -         -         -         -         -          50     7,208       -         -         -         -         450     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,524    72,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -          50     7,208       -         -         -         -         350     7,208       -         -       4,350    22,357     6,800    31,654    12,450    43,198       -         -      27,050    64,638    41,850    80,305    57,050    93,432
23600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,445    72,564       -         -      75,770    76,142    78,536    79,786    83,071    84,255       -         -      93,432    93,685   102,463   101,492   110,709   108,434

23800C                -         -         -         -         -         -          50     7,208       -         -         -         -         300     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,405    72,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,208       -         -         -         -         250     7,208       -         -       3,550    20,229     5,700    29,233    10,800    40,698       -         -      24,200    62,150    38,250    78,097    52,900    91,530
24000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,391    72,524       -         -      75,344    75,903    77,778    79,347    82,114    83,790       -         -      92,288    93,286   101,412   101,239   109,831   108,341

24200C                -         -         -         -         -         -          50     7,208       -         -         -         -         200     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,352    72,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,208       -         -         -         -         150     7,208       -         -       3,100    18,726     4,750    26,905     9,350    38,264       -         -      21,650    59,677    34,950    75,876    48,950    89,548
24400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,298    72,431       -         -      74,972    75,663    77,046    78,882    81,183    83,284       -         -      91,105    92,820   100,255   100,920   108,807   108,168

24600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -       2,650    17,183     3,950    24,698     8,050    35,870       -         -      19,250    57,150    31,800    73,575    45,250    87,514
24800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,258    72,378       -         -      74,652    75,424    76,368    78,416    80,252    82,752       -         -      89,828    92,288    98,991   100,508   107,663   107,902

25000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       2,250    15,720     3,300    22,689     6,950    33,622       -         -      17,100    54,663    28,900    71,248       -         -  
25200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,205    72,325       -         -      74,333    75,198    75,783    77,964    79,401    82,220       -         -      88,551    91,703    97,661   100,029       -         -  

25400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,900    14,337     2,700    20,668     5,950    31,388       -         -      15,150    52,175    26,200    68,894       -         -  
25600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,205    72,312       -         -      74,041    74,958    75,198    77,485    78,563    81,648       -         -      87,261    91,065    96,265    99,484       -         -  

25800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,600    13,047     2,200    18,766     5,100    29,273       -         -      13,350    49,675    23,700    66,526       -         -  
26000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,245       -         -      73,788    74,732    74,692    77,020    77,791    81,103       -         -      85,957    90,373    94,829    98,872       -         -  

26200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,350    11,876     1,800    17,050     4,350    27,238       -         -      11,750    47,241    21,400    64,145       -         -  
26400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,245       -         -      73,549    74,519    74,267    76,581    77,086    80,531       -         -      84,707    89,668    93,366    98,220       -         -  

26600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,150    10,852     1,450    15,388     3,700    25,296       -         -      10,300    44,821    19,250    61,738       -         -  
26800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,232       -         -      73,362    74,320    73,868    76,155    76,435    79,986       -         -      83,484    88,923    91,889    97,502       -         -  

27000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         950     9,775     1,200    14,004     3,100    23,354       -         -       9,000    42,440    17,300    59,357       -         -  
27200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      73,163    74,120    73,588    75,796    75,810    79,414       -         -      82,327    88,152    90,440    96,757       -         -  

27600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         800     8,871       950    12,541     2,650    21,692       -         -       7,800    40,046    15,500    56,977       -         -  
27600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      73,017    73,934    73,283    75,397    75,317    78,908       -         -      81,183    87,354    89,003    95,972       -         -  

28000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         700     8,179       -         -       2,200    19,923       -         -       6,800    37,825       -         -         -         -  
28000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,897    73,801       -         -      74,812    78,363       -         -      80,185    86,596       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         600     7,474       -         -       1,850    18,367       -         -       5,850    35,550       -         -         -         -  
28400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,790    73,655       -         -      74,413    77,884       -         -      79,188    85,785       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         500     7,208       -         -       1,550    16,891       -         -       5,050    33,409       -         -         -         -  
28800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,684    73,509       -         -      74,054    77,419       -         -      78,310    85,013       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         400     7,208       -         -       1,300    15,534       -         -       4,300    31,241       -         -         -         -  
29200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,578    73,336       -         -      73,748    76,993       -         -      77,472    84,202       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         350     7,208       -         -       1,050    14,084       -         -       3,700    29,299       -         -         -         -  
29600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,511    73,243       -         -      73,442    76,514       -         -      76,767    83,470       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         300     7,208       -         -         850    12,781       -         -       3,100    27,211       -         -         -         -  
30000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,458    73,136       -         -      73,189    76,089       -         -      76,049    82,659       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         250     7,208       -         -         700    11,650       -         -       2,650    25,416       -         -         -         -  
30400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,391    73,030       -         -      73,003    75,716       -         -      75,504    81,967       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         200     7,208       -         -         600    10,786       -         -       2,200    23,501       -         -         -         -  
30800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,338    72,923       -         -      72,870    75,437       -         -      74,945    81,196       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         150     7,208       -         -         450     9,496       -         -       1,850    21,812       -         -         -         -  
31200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,338    72,910       -         -      72,684    74,998       -         -      74,506    80,531       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         100     7,208       -         -         400     8,897       -         -       1,550    20,216       -         -         -         -  
31600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,272    72,777       -         -      72,618    74,812       -         -      74,120    79,879       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         300     7,820       -         -       1,300    18,726       -         -         -         -  
32000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,272    72,777       -         -      72,485    74,453       -         -      73,801    79,281       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         250     7,208       -         -       1,050    17,117       -         -         -         -  
32400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,219    72,631       -         -      72,418    74,240       -         -      73,469    78,629       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         200     7,208       -         -         850    15,654       -         -         -         -  
32800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,219    72,618       -         -      72,352    74,001       -         -      73,216    78,031       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         150     7,208       -         -         700    14,390       -         -         -         -  
33200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,219    72,618       -         -      72,285    73,748       -         -      73,017    77,512       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         100     7,208       -         -         550    13,020       -         -         -         -  
33600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,445       -         -      72,219    73,442       -         -      72,817    76,953       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         450    11,930       -         -         -         -  
34000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,445       -         -      72,219    73,429       -         -      72,684    76,514       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         350    10,759       -         -         -         -  
34400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,431       -         -      72,219    73,402       -         -      72,551    76,036       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         300    10,014       -         -         -         -  
34800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,431       -         -      72,152    73,030       -         -      72,485    75,743       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         250     9,230       -         -         -         -  
35200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,418       -         -      72,152    73,017       -         -      72,418    75,437       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         200     8,405       -         -         -         -  
35600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,418       -         -      72,152    73,003       -         -      72,352    75,091       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,418       -         -      72,152    72,977       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766

1500C                 -         -         -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,822    18,896       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      18,917    19,033       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         150     1,876       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,169    19,291       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         550     3,097       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,112    22,693    23,276    24,042    24,517    25,364
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150     9,550     6,500    11,315     8,500    12,825

2350C              18,766    18,766    18,791    18,788    18,909    18,933    19,090    19,157    19,285    19,396    20,041    20,291    20,738    21,139       -         -         -         -         -         -  
2350P                  50     1,876        50     1,876       250     2,114       600     3,265       850     3,959     2,150     6,203     2,950     7,558       -         -         -         -         -         -  

2400C              18,766    18,766    18,791    18,788    18,923    18,945    19,128    19,191    19,328    19,437    20,126    20,370    20,871    21,253    22,447    22,981    23,716    24,401    24,996    25,756
2400P                  50     1,876        50     1,876       350     2,538       700     3,629     1,050     4,440     2,500     6,709     3,350     8,069     6,200    10,507     7,800    12,322     9,950    13,800

2450C              18,766    18,766    18,792    18,790    18,936    18,961    19,152    19,218    19,371    19,480    20,205    20,443    20,995    21,361       -         -         -         -         -         -  
2450P                  50     1,944       100     2,162       400     2,836       900     4,141     1,250     4,910     2,850     7,204     3,800     8,590       -         -         -         -         -         -  

2500C              18,766    18,766    18,791    18,790    18,940    18,971    19,166    19,241    19,403    19,517    20,270    20,511    21,101    21,456    22,739    23,239    24,100    24,726    25,424    26,115
2500P                  50     2,288       150     2,626       550     3,350     1,050     4,575     1,450     5,373     3,200     7,690     4,250     9,098     7,350    11,452     9,250    13,309    11,312    14,752

2550C              18,766    18,766    18,767    18,778    18,931    18,975    19,165    19,255    19,418    19,544    20,318    20,567    21,197    21,549       -         -         -         -         -         -  
2550P                  50     2,699       200     3,104       650     3,758     1,300     5,120     1,700     5,881     3,600     8,194     4,800     9,633       -         -         -         -         -         -  

2600C              18,766    18,766    18,739    18,767    18,903    18,969    19,142    19,259    19,412    19,565    20,347    20,613    21,270    21,628    22,978    23,466    24,414    25,009    25,790    26,439
2600P                  50     3,188       300     3,677       850     4,325     1,450     5,559     2,050     6,459     4,050     8,711     5,500    10,198     8,650    12,396    10,737    14,262    12,561    15,675

2650C              18,766    18,766    18,678    18,742    18,847    18,955    19,092    19,254    19,382    19,572    20,354    20,650    21,321    21,694       -         -         -         -         -         -  
2650P                  50     3,762       350     4,208     1,050     4,873     1,750     6,137     2,450     7,050     4,500     9,219     6,100    10,711       -         -         -         -         -         -  

2700C              18,766    18,766    18,596    18,711    18,753    18,924    19,008    19,233    19,319    19,564    20,337    20,676    21,349    21,750    23,151    23,656    24,656    25,254    26,083    26,722
2700P                  50     4,430       500     4,855     1,250     5,418     2,100     6,740     2,700     7,542     4,950     9,723     6,650    11,203     9,909    13,326    12,004    15,191    13,797    16,562

2750C              18,766    18,766    18,427    18,646    18,613    18,875    18,883    19,194    19,226    19,544    20,291    20,686    21,351    21,794       -         -         -         -         -         -  
2750P                  50     5,192       650     5,511     1,500     6,012     2,450     7,329     3,100     8,116     5,500    10,250     7,300    11,707       -         -         -         -         -         -  

2800C              18,577    18,718    18,219    18,570    18,420    18,807    18,722    19,142    19,089    19,505    20,213    20,684    21,325    21,825    23,247    23,807    24,811    25,453    26,302    26,965
2800P                  50     6,039       850     6,200     1,850     6,684     2,900     7,962     3,600     8,726     6,100    10,778     7,950    12,201    11,066    14,229    13,254    16,079    15,011    17,413

2850C              18,517    18,717    17,936    18,469    18,169    18,715    18,504    19,065    18,905    19,448    20,102    20,666    21,268    21,841       -         -         -         -         -         -  
2850P                 100     6,969     1,100     6,910     2,200     7,340     3,350     8,582     4,150     9,335     6,750    11,307     8,650    12,693       -         -         -         -         -         -  

2900C              18,076    18,620    17,567    18,339    17,852    18,600    18,230    18,968    18,675    19,370    19,957    20,632    21,180    21,842    23,255    23,914    24,877    25,609    26,443    27,169
2900P                 150     7,908     1,400     7,632     2,650     8,043     3,900     9,227     4,800     9,956     7,400    11,825     9,450    13,185    12,266    15,108    14,495    16,926    16,223    18,226

2950C              17,696    18,568    17,079    18,161    17,468    18,457    17,900    18,846    18,395    19,271    19,770    20,581    21,059    21,827       -         -         -         -         -         -  
2950P                 250     8,847     1,750     8,363     3,150     8,752     4,450     9,857     5,400    10,549     8,150    12,346    10,187    13,661       -         -         -         -         -         -  

3000C              16,929    18,419    16,498    17,951    16,997    18,279    17,510    18,699    18,056    19,145    19,548    20,512    20,904    21,798    23,168    23,974    24,852    25,718    26,501    27,332
3000P                 350     9,794     2,200     9,087     3,750     9,478     5,100    10,501     6,150    11,156     8,900    12,857    10,872    14,140    13,438    15,953    15,711    17,732    17,392    18,997

3050C              15,500    18,219    15,817    17,703    16,490    18,106    17,075    18,545    17,667    19,000    19,285    20,426    20,716    21,753       -         -         -         -         -         -  
3050P                 550    10,707     2,700     9,807     4,350    10,189     5,800    11,140     6,800    11,735     9,750    13,362    11,520    14,602       -         -         -         -         -         -  

3100C              13,300    17,923    15,018    17,404    15,854    17,864    16,535    18,322    17,232    18,843    18,979    20,321    20,492    21,692    22,981    23,987    24,734    25,782    26,480    27,455
3100P                 850    11,584     3,300    10,508     5,100    10,909     6,600    11,774     7,650    12,322    10,568    13,859    12,140    15,052    14,618    16,760    16,887    18,492    18,513    19,729

3150C              11,200    17,530    14,107    17,034    15,132    17,573    15,952    18,088    16,723    18,639    18,633    20,198    20,234    21,613       -         -         -         -         -         -  
3150P               1,250    12,420     4,050    11,168     5,900    11,616     7,450    12,395     8,600    12,895    11,198    14,338    12,839    15,490       -         -         -         -         -         -  

3200C               9,350    16,922    12,950    16,623    14,349    17,231    15,309    17,815    16,164    18,409    18,242    20,056    19,942    21,519    22,691    23,950    24,523    25,800    26,379    27,536
3200P               1,800    13,198     4,850    11,814     6,750    12,309     8,350    13,002     9,700    13,446    11,948    14,801    13,451    15,920    15,775    17,528    18,012    19,203    19,584    20,419

3250C               7,450    16,329    11,450    16,134    13,534    16,845    14,598    17,525    15,551    18,158    17,816    19,887    19,624    21,406       -         -         -         -         -         -  
3250P               2,550    13,897     5,750    12,428     7,750    12,980     9,400    13,587    10,538    13,987    12,664    15,244    14,088    16,335       -         -         -         -         -         -  

3300C               5,900    15,513    10,050    15,594    12,450    16,446    13,853    17,188    14,970    17,852    17,395    19,693    19,278    21,278    22,296    23,862    24,227    25,775    26,199    27,580
3300P               3,500    14,515     7,000    12,928     8,950    13,611    10,600    14,139    11,342    14,500    13,273    15,696    14,735    16,730    16,887    18,251    19,072    19,868    20,599    21,065

3350C               4,600    15,034     8,700    15,014    11,200    15,999    13,084    16,821    14,211    17,562    16,914    19,492    18,897    21,136       -         -         -         -         -         -  
3350P               4,650    15,054     8,200    13,665    10,150    14,215    11,453    14,683    12,172    14,969    13,959    16,107    15,357    17,111       -         -         -         -         -         -  

3400C               3,500    14,477     7,600    14,370     9,850    15,526    11,950    16,426    13,628    17,220    16,328    19,270    18,488    20,978    21,797    23,724    23,845    25,706    25,946    27,584
3400P               6,100    15,473     9,500    14,357    11,359    14,792    12,325    15,160    12,871    15,483    14,637    16,484    15,974    17,462    17,952    18,928    20,061    20,489    21,549    21,667

3450C               2,700    13,800     6,700    13,693     8,800    15,009    11,100    16,007    12,903    16,868    15,780    19,026    18,058    20,803       -         -         -         -         -         -  
3450P               7,800    15,900    11,100    14,935    12,306    15,273    13,139    15,612    13,673    15,854    15,253    16,887    16,553    17,812       -         -         -         -         -         -  

3500C               2,050    13,065     5,700    12,994     8,050    14,478    10,100    15,571    11,650    16,482    15,313    18,776    17,601    20,615    21,200    23,535    23,392    25,595    25,622    27,550
3500P               9,550    16,650    12,209    15,483    13,178    15,725    13,910    16,034    14,382    16,245    15,872    17,176    17,111    18,130    18,956    19,556    20,978    21,055    22,433    22,229

3550C               1,500    12,295     5,100    12,305     7,150    13,923     9,200    15,118    10,950    16,100    14,653    18,490    17,142    20,414       -         -         -         -         -         -  
3550P              11,600    17,127    13,167    15,936    13,988    16,143    14,636    16,426    15,044    16,599    16,432    17,482    17,631    18,396       -         -         -         -         -         -  

3600C               1,150    11,455     4,300    11,572     6,400    13,363     8,200    14,630    10,050    15,691    14,056    18,198    16,650    20,196    20,537    23,301    22,876    25,448    25,236    27,483
3600P              13,700    17,546    14,034    16,344    14,723    16,499    15,304    16,769    15,658    16,926    16,956    17,780    18,119    18,679    19,879    20,112    21,810    21,571    23,244    22,746

3650C                 850    10,605     3,850    10,907     5,600    12,769     7,450    14,147     9,250    15,273    13,471    17,895    16,142    19,965       -         -         -         -         -         -  
3650P              15,325    17,863    14,816    16,714    15,393    16,835    15,912    17,082    16,235    17,247    17,444    18,056    18,577    18,944       -         -         -         -         -         -  

3700C                 650     9,738     3,250    10,185     5,100    12,225     6,850    13,675     8,450    14,837    12,700    17,583    15,656    19,730    19,805    23,022    22,308    25,264    24,796    27,382
3700P              16,222    18,077    15,497    17,025    15,998    17,139    16,420    17,319    16,743    17,513    17,888    18,304    19,003    19,191    20,709    20,617    22,555    22,036    23,978    23,219

3750C                 450     8,880     2,900     9,560     4,600    11,676     6,150    13,165     7,800    14,407    11,900    17,259    15,136    19,476       -         -         -         -         -         -  
3750P              16,996    18,287    16,094    17,300    16,525    17,399    16,894    17,562    17,179    17,732    18,300    18,540    19,394    19,420       -         -         -         -         -         -  

3800C                 350     8,035     2,400     8,843     4,000    11,073     5,650    12,692     7,100    13,951    11,200    16,933    14,632    19,218    19,021    22,703    21,692    25,046    24,313    27,251
3800P              17,488    18,396    16,610    17,540    16,984    17,629    17,327    17,792    17,591    17,958    18,666    18,747    19,753    19,630    21,439    21,068    23,213    22,457    24,632    23,644

3850C                 250     7,211     2,200     8,315     3,650    10,562     5,150    12,210     6,500    13,502    10,500    16,594    14,135    18,953       -         -         -         -         -         -  
3850P              17,606    18,356    17,050    17,747    17,381    17,829    17,691    17,985    17,945    18,150    19,001    18,943    20,083    19,830       -         -         -         -         -         -  

3900C                 200     6,445     1,800     7,630     3,150     9,963     4,650    11,714     5,950    13,051     9,850    16,251    13,500    18,683    18,187    22,344    21,037    24,799    23,793    27,092
3900P              18,139    18,556    17,417    17,923    17,718    18,004    18,018    18,165    18,264    18,330    19,299    19,120    20,382    20,012    22,075    21,470    23,788    22,836    25,211    24,031

3950C                 150     5,713     1,550     7,059     2,800     9,431       -         -       5,450    12,604     9,250    15,905    12,800    18,401       -         -         -         -         -         -  
3950P              18,336    18,609    17,716    18,068    18,018    18,167       -         -      18,538    18,489    19,561    19,278    20,646    20,178       -         -         -         -         -         -  

4000C                 100     4,996     1,350     6,539     2,500     8,925       -         -       5,050    12,184     8,650    15,547    12,100    18,107    17,332    21,952    20,355    24,523    23,231    26,905
4000P              18,501    18,662    17,951    18,182    18,246    18,292       -         -      18,771    18,626    19,797    19,425    20,881    20,327    22,611    21,819    24,283    23,173    25,722    24,386

4050C                  50     4,249     1,150     6,014     2,200     8,408       -         -       4,600    11,731     8,150    15,204    11,500    17,820       -         -         -         -         -         -  
4050P              18,645    18,714    18,157    18,292    18,445    18,408       -         -      18,977    18,755    19,999    19,557    21,091    20,467       -         -         -         -         -         -  

4100C                  50     3,757     1,000     5,552     2,000     7,973       -         -       4,200    11,291     7,600    14,836    10,900    17,522    16,472    21,536    19,650    24,223    22,643    26,695
4100P              18,662    18,714    18,310    18,373    18,600    18,501       -         -      19,134    18,855    20,170    19,672    21,270    20,591    23,048    22,119    24,699    23,471    26,161    24,704

4150C                  50     3,332       850     5,088     1,750     7,483       -         -       3,850    10,866     7,200    14,506    10,300    17,214       -         -         -         -         -         -  
4150P              18,675    18,715    18,443    18,452    18,731    18,588       -         -      19,269    18,947    20,319    19,778    21,428    20,706       -         -         -         -         -         -  

4200C                  50     2,967       750     4,708     1,550     7,037       -         -       3,550    10,463     6,700    14,131     9,500    16,839    15,580    21,087    18,935    23,901    22,038    26,464
4200P              18,687    18,715    18,532    18,504    18,827    18,654       -         -      19,384    19,032    20,440    19,870    21,559    20,806    23,404    22,379    25,041    23,732    26,532    24,986

4250C                  50     2,653       650     4,329     1,400     6,646       -         -       3,250    10,050     6,300    13,785     9,000    16,529       -         -         -         -         -         -  
4250P              18,766    18,766    18,608    18,553    18,892    18,703       -         -      19,471    19,100    20,536    19,947    21,664    20,894       -         -         -         -         -         -  

4300C                  50     2,382       600     4,057     1,200     6,180       -         -       3,000     9,667     5,900    13,430     8,500    16,208    14,300    20,612    18,199    23,556    21,407    26,210
4300P              18,766    18,766    18,673    18,600    18,945    18,747       -         -      19,533    19,154    20,615    20,016    21,752    20,972    23,674    22,600    25,319    23,962    26,844    25,240

4350C                  50     2,147       500     3,678     1,100     5,854       -         -       2,750     9,279     5,550    13,088     8,000    15,877       -         -         -         -         -         -  
4350P              18,766    18,766    18,709    18,625    18,985    18,787       -         -      19,588    19,209    20,677    20,079    21,819    21,044       -         -         -         -         -         -  

4400C                  50     1,944       400     3,285       950     5,445       -         -       2,500     8,880     5,250    12,766     7,550    15,551    13,100    20,117    17,489    23,203    20,773    25,941
4400P              18,766    18,766    18,754    18,666    19,013    18,823       -         -      19,617    19,245    20,720    20,129    21,867    21,103    23,866    22,780    25,528    24,154    27,096    25,462

4450C                  50     1,876       350     3,019       850     5,113       -         -       2,300     8,519     4,950    12,439     7,150    15,237       -         -         -         -         -         -  
4450P              18,766    18,766    18,776    18,687    19,026    18,844       -         -      19,637    19,277    20,746    20,169    21,897    21,150       -         -         -         -         -         -  

4500C                  50     1,876       300     2,753       750     4,778       -         -       2,150     8,207     4,650    12,106     6,750    14,914    12,050    19,620    16,748    22,822    20,125    25,654
4500P              18,766    18,766    18,794    18,707    19,032    18,863       -         -      19,648    19,303    20,762    20,208    21,911    21,192    23,985    22,921    25,684    24,323    27,296    25,659

4550C                  50     1,876       250     2,483       600     4,322       -         -       1,950     7,836     4,400    11,798     6,350    14,580       -         -         -         -         -         -  
4550P              18,766    18,766    18,798    18,709    19,033    18,872       -         -      19,646    19,324    20,765    20,233    21,913    21,226       -         -         -         -         -         -  

4600C                  50     1,876       200     2,203       550     4,083       -         -       1,800     7,515     4,150    11,484     6,000    14,262    11,000    19,088    15,850    22,434    19,487    25,356
4600P              18,766    18,766    18,810    18,727    19,026    18,886       -         -      19,640    19,338    20,757    20,255    21,901    21,252    24,045    23,034    25,788    24,461    27,444    25,827

4650C                  50     1,876       150     1,905       -         -         -         -       1,650     7,189     3,900    11,166     5,650    13,935       -         -         -         -         -         -  
4650P              18,766    18,766    18,816    18,743       -         -         -         -      19,626    19,348    20,740    20,271    21,877    21,270       -         -         -         -         -         -  

4700C                  50     1,876       100     1,876       -         -         -         -       1,500     6,858     3,650    10,842     5,350    13,628    10,050    18,548    14,900    22,043    18,823    25,037
4700P              18,766    18,766    18,818    18,745       -         -         -         -      19,605    19,354    20,714    20,282    21,843    21,282    24,047    23,116    25,843    24,573    27,550    25,976

4750C                  50     1,876        50     1,876       -         -         -         -       1,450     6,664     3,450    10,550       -         -         -         -         -         -         -         -  
4750P              18,766    18,766    18,819    18,758       -         -         -         -      19,586    19,356    20,686    20,286       -         -         -         -         -         -         -         -  

4800C                  50     1,876        50     1,876       -         -         -         -       1,350     6,401     3,250    10,255     4,750    12,990     9,200    18,009    13,950    21,628       -         -  
4800P              18,766    18,766    18,819    18,758       -         -         -         -      19,554    19,355    20,650    20,287    21,749    21,290    24,001    23,169    25,857    24,664       -         -  

4850C                  50     1,876        50     1,876       -         -         -         -       1,250     6,136     3,050     9,955       -         -         -         -         -         -         -         -  
4850P              18,766    18,766    18,814    18,770       -         -         -         -      19,527    19,352    20,609    20,285       -         -         -         -         -         -         -         -  

4900C                  50     1,876        50     1,876       -         -         -         -       1,150     5,867     2,850     9,649     4,200    12,353     8,400    17,458    13,100    21,216       -         -  
4900P              18,766    18,766    18,814    18,770       -         -         -         -      19,496    19,346    20,561    20,278    21,624    21,277    23,912    23,197    25,835    24,732       -         -  

4950C                  50     1,876        50     1,876       -         -         -         -       1,050     5,596     2,700     9,387       -         -         -         -         -         -         -         -  
4950P              18,766    18,766    18,814    18,770       -         -         -         -      19,476    19,342    20,519    20,270       -         -         -         -         -         -         -         -  

5000C                  50     1,876        50     1,876       -         -         -         -       1,000     5,410     2,550     9,121     3,750    11,761     7,700    16,921    12,300    20,798       -         -  
5000P              18,766    18,766    18,814    18,770       -         -         -         -      19,439    19,331    20,472    20,258    21,488    21,248    23,793    23,204    25,780    24,780       -         -  

5100C                 -         -          50     1,876       -         -         -         -         850     4,946     2,200     8,521       -         -         -         -         -         -         -         -  
5100P                 -         -      18,799    18,776       -         -         -         -      19,374    19,308    20,366    20,226       -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,876       -         -         -         -         700     4,467     1,950     8,017     2,950    10,589     6,400    15,813    10,850    19,951       -         -  
5200P                 -         -      18,799    18,776       -         -         -         -      19,323    19,287    20,261    20,189    21,170    21,148    23,466    23,159    25,593    24,827       -         -  

5300C                 -         -          50     1,876       -         -         -         -         600     4,088       -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,798    18,776       -         -         -         -      19,266    19,261       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,876       -         -         -         -         500     3,698       -         -       2,300     9,470     5,300    14,711     9,600    19,109       -         -  
5400P                 -         -      18,798    18,776       -         -         -         -      19,206    19,229       -         -      20,830    21,006    23,066    23,050    25,328    24,815       -         -  

5500C                 -         -          50     1,876       -         -         -         -         450     3,442       -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,798    18,776       -         -         -         -      19,170    19,207       -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,876       -         -         -         -         350     3,028       -         -       1,800     8,449     4,400    13,649     8,450    18,244       -         -  
5600P                 -         -      18,766    18,766       -         -         -         -      19,101    19,166       -         -      20,508    20,843    22,636    22,895    24,998    24,753       -         -  

5700C                 -         -          50     1,876       -         -         -         -         300     2,763       -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,766    18,766       -         -         -         -      19,061    19,138       -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,876       -         -         -         -         250     2,492       -         -       1,400     7,499     3,650    12,628     7,500    17,424       -         -  
5800P                 -         -      18,766    18,766       -         -         -         -      19,058    19,133       -         -      20,208    20,666    22,203    22,708    24,648    24,658       -         -  

5900C                 -         -          50     1,876       -         -         -         -         200     2,209       -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,766    18,766       -         -         -         -      19,017    19,102       -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,876       -         -         -         -         150     1,905       -         -       1,100     6,660     3,000    11,621     6,600    16,577       -         -  
6000P                 -         -      18,766    18,766       -         -         -         -      18,975    19,068       -         -      19,955    20,493    21,765    22,491    24,259    24,525       -         -  

6100C                 -         -          50     1,876       -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,766    18,766       -         -         -         -      18,973    19,064       -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         850     5,869     2,450    10,647     5,850    15,779       -         -  
6200P                 -         -      18,766    18,766       -         -         -         -      18,928    19,024       -         -      19,723    20,315    21,346    22,253    23,877    24,373       -         -  

6300C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,766    18,766       -         -         -         -      18,927    19,020       -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         700     5,278     2,050     9,810     5,200    15,011       -         -  
6400P                 -         -      18,766    18,766       -         -         -         -      18,879    18,973       -         -      19,573    20,180    21,004    22,034    23,505    24,208       -         -  

6500C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,766    18,766       -         -         -         -      18,879    18,971       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         550     4,664     1,650     8,911     4,650    14,292       -         -  
6600P                 -         -      18,766    18,766       -         -         -         -      18,878    18,968       -         -      19,418    20,028    20,640    21,778    23,156    24,035       -         -  

6700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,766    18,766       -         -         -         -      18,878    18,964       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         400     3,996     1,350     8,122     4,100    13,536       -         -  
6800P                 -         -      18,766    18,766       -         -         -         -      18,826    18,904       -         -      19,254    19,852    20,345    21,542    22,782    23,837       -         -  

6900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,766    18,766       -         -         -         -      18,826    18,903       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         350     3,666     1,100     7,381     3,650    12,846       -         -  
7000P                 -         -      18,766    18,766       -         -         -         -      18,826    18,900       -         -      19,195    19,771    20,084    21,311    22,450    23,644       -         -  



Back to Top



ICB (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



JDC (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



JDH (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



KDS (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



LAU (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



LNI (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



LNK (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LRA (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208



Back to Top



LRC (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502



Back to Top



LRN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRP (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178



Back to Top



LRZ (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



LUA (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



LUC (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



LUP (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



MAC (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MBI (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MCA (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MCH (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719

2000C                 -         -       5,719     5,719       -         -         -         -  
2000P                 -         -          10       571       -         -         -         -  

2500C                 -         -       5,719     5,719       -         -         -         -  
2500P                 -         -          10       571       -         -         -         -  

3000C                 -         -       5,719     5,719       -         -       5,745     5,761
3000P                 -         -          10       571       -         -          30       571

3400C                 -         -         -         -         -         -       5,780     5,802
3400P                 -         -         -         -         -         -          90       571

3500C                 -         -       5,719     5,719       -         -         -         -  
3500P                 -         -          10       571       -         -         -         -  

3900C                 -         -       5,719     5,719     5,754     5,761       -         -  
3900P                 -         -          10       571       110       646       -         -  

3950C               5,719     5,719     5,719     5,719     5,754     5,762     5,841     5,867
3950P                  10       571        10       571       130       715       380     1,290

4000C               5,719     5,719     5,719     5,719     5,754     5,764     5,841     5,871
4000P                  10       571        10       571       150       783       420     1,372

4050C               5,719     5,719     5,715     5,716     5,752     5,764     5,841     5,874
4050P                  10       571        10       571       170       849       470     1,463

4100C               5,719     5,719     5,713     5,716     5,749     5,764     5,837     5,875
4100P                  10       571        10       571       190       917       520     1,553

4150C               5,719     5,719     5,713     5,716     5,745     5,762     5,833     5,875
4150P                  10       571        10       571       220     1,000       580     1,650

4200C               5,719     5,719     5,713     5,716     5,738     5,761     5,825     5,874
4200P                  10       575        10       573       250     1,082       640     1,744

4250C               5,719     5,719     5,704     5,711     5,730     5,758     5,816     5,873
4250P                  10       643        10       638       280     1,165       700     1,839

4300C               5,719     5,719     5,703     5,711     5,720     5,754     5,802     5,869
4300P                  10       719        20       767       320     1,258       770     1,940

4350C               5,719     5,719     5,691     5,705     5,705     5,749     5,785     5,863
4350P                  10       805        30       884       360     1,351       850     2,045

4400C               5,719     5,719     5,688     5,705     5,688     5,742     5,765     5,857
4400P                  10       903        40       997       410     1,455       930     2,147

4450C               5,719     5,719     5,673     5,700     5,667     5,733     5,742     5,849
4450P                  10     1,010        50     1,113       460     1,556     1,010     2,250

4500C               5,719     5,719     5,656     5,695     5,640     5,722     5,713     5,838
4500P                  10     1,130        60     1,231       520     1,665     1,110     2,360

4550C               5,719     5,719     5,627     5,683     5,609     5,711     5,681     5,825
4550P                  10     1,263        70     1,355       570     1,766     1,240     2,479

4600C               5,719     5,719     5,604     5,676     5,578     5,697     5,645     5,812
4600P                  10     1,408        90     1,493       630     1,873     1,280     2,565

4650C               5,719     5,719     5,556     5,659     5,535     5,679     5,604     5,794
4650P                  10     1,566       110     1,633       690     1,981     1,430     2,687

4700C               5,719     5,719     5,516     5,647     5,491     5,661     5,558     5,774
4700P                  10     1,735       130     1,776       770     2,101     1,530     2,793

4750C               5,719     5,719     5,459     5,627     5,437     5,639     5,507     5,753
4750P                  10     1,915       160     1,927       850     2,221     1,650     2,902

4800C               5,617     5,707     5,397     5,607     5,379     5,613     5,449     5,729
4800P                  10     2,101       200     2,081       940     2,343     1,770     3,009

4850C               5,596     5,707     5,317     5,582     5,313     5,586     5,387     5,703
4850P                  10     2,294       230     2,235     1,040     2,468     1,920     3,122

4900C               5,719     5,719     5,221     5,548     5,240     5,554     5,320     5,672
4900P                  20     2,488       270     2,395     1,140     2,593     2,050     3,230

4950C               5,526     5,707     5,108     5,510     5,159     5,519     5,246     5,640
4950P                  30     2,682       330     2,553     1,260     2,722     2,210     3,340

5000C               5,386     5,695     4,986     5,468     5,071     5,480     5,168     5,604
5000P                  40     2,878       390     2,713     1,380     2,850     2,334     3,448

5100C               4,720     5,635     4,694     5,371     4,881     5,402     4,996     5,528
5100P                  80     3,259       540     3,028     1,640     3,106     2,598     3,664

5200C               3,790     5,552     4,327     5,240     4,648     5,297     4,799     5,435
5200P                 150     3,630       740     3,332     1,940     3,363     2,868     3,872

5300C               2,910     5,413     3,830     5,068     4,386     5,177     4,584     5,331
5300P                 290     3,974     1,000     3,620     2,280     3,617     3,141     4,076

5400C               2,130     5,163     3,180     4,841     4,099     5,035     4,350     5,214
5400P                 520     4,281     1,320     3,887     2,671     3,863     3,422     4,266

5500C               1,550     4,788     2,590     4,579     3,791     4,877     4,105     5,085
5500P                 860     4,544     1,730     4,120     3,000     4,097     3,690     4,450

5600C               1,000     4,608     2,090     4,278     3,479     4,701     3,853     4,946
5600P               1,360     4,744     2,160     4,346     3,327     4,317     3,955     4,619

5700C                 640     4,353     1,670     4,045     3,090     4,511     3,596     4,797
5700P               2,070     4,883     2,740     4,512     3,649     4,516     4,208     4,774

5800C                 400     4,049     1,330     3,798     2,690     4,310     3,330     4,637
5800P               2,750     5,240     3,444     4,713     3,955     4,700     4,443     4,918

5900C                 250     3,712     1,040     3,539     2,340     4,101     3,030     4,472
5900P               3,640     5,374     3,882     4,931     4,240     4,862     4,661     5,047

6000C                 150     3,355       830     3,262     2,040     3,888     2,710     4,302
6000P               4,530     5,503     4,261     5,097     4,492     4,996     4,858     5,161

6100C                  90     2,987       650     2,987     1,780     3,674     2,420     4,129
6100P               4,926     5,575     4,588     5,237     4,721     5,121     5,036     5,264

6200C                  60     2,618       520     2,711     1,520     3,452     2,170     3,955
6200P               5,298     5,657     4,825     5,321     4,918     5,226     5,188     5,351

6300C                  40     2,262       410     2,447     1,320     3,241     1,940     3,781
6300P               5,474     5,681     5,034     5,406     5,093     5,322     5,325     5,433

6400C                  20     1,915       330     2,194     1,140     3,032     1,720     3,602
6400P               5,570     5,695     5,201     5,475     5,238     5,401     5,442     5,502

6500C                  10     1,588       260     1,956       970     2,819     1,540     3,431
6500P               5,645     5,707     5,351     5,542     5,363     5,470     5,543     5,564

6600C                  10     1,331       210     1,738       840     2,626     1,360     3,254
6600P               5,660     5,707     5,435     5,574     5,464     5,527     5,628     5,617

6700C                  10     1,119       170     1,538       700     2,417     1,210     3,086
6700P               5,719     5,719     5,506     5,604     5,544     5,574     5,696     5,661

6800C                  10       945       140     1,360       610     2,246     1,100     2,937
6800P               5,719     5,719     5,558     5,627     5,611     5,615     5,753     5,701

6900C                  10       803       110     1,190       530     2,081       980     2,781
6900P               5,719     5,719     5,603     5,648     5,660     5,647     5,796     5,732

7000C                  10       687        90     1,045       450     1,913       860     2,617
7000P               5,719     5,719     5,633     5,663     5,699     5,672     5,830     5,758

7100C                  10       593        80       931       390     1,767       740     2,447
7100P               5,719     5,719     5,659     5,676     5,725     5,691     5,854     5,780

7200C                  10       571        60       799       330     1,617       670     2,318
7200P               5,719     5,719     5,673     5,683     5,745     5,708     5,871     5,796

7300C                  10       571        50       700       270     1,463       580     2,163
7300P               5,719     5,719     5,685     5,689     5,758     5,721     5,881     5,808

7400C                  10       571        40       606       230     1,336       510     2,028
7400P               5,719     5,719     5,695     5,696     5,766     5,729     5,886     5,817

7500C                  10       571        30       571       200     1,230       440     1,885
7500P               5,719     5,719     5,704     5,703     5,772     5,737     5,887     5,825

7600C                  10       571        20       571       160     1,097       390     1,768
7600P               5,719     5,719     5,705     5,703     5,773     5,742     5,885     5,829

7700C                 -         -          10       571       140     1,009       340     1,646
7700P                 -         -       5,712     5,709     5,773     5,745     5,879     5,832

7800C                 -         -          10       571       120       921       300     1,538
7800P                 -         -       5,712     5,709     5,770     5,746     5,874     5,832

7900C                 -         -          10       571       100       831       260     1,428
7900P                 -         -       5,713     5,709     5,768     5,748     5,865     5,832

8000C                 -         -          10       571        80       736       230     1,333
8000P                 -         -       5,717     5,715     5,764     5,748     5,857     5,829

8100C                 -         -          10       571        70       675       200     1,236
8100P                 -         -       5,717     5,715     5,760     5,748     5,848     5,826

8200C                 -         -          10       571        60       614       170     1,135
8200P                 -         -       5,717     5,715     5,757     5,746     5,837     5,822

8300C                 -         -          10       571        50       571       150     1,057
8300P                 -         -       5,719     5,715     5,753     5,745     5,828     5,820

8400C                 -         -          10       571        40       571       130       977
8400P                 -         -       5,719     5,715     5,748     5,744     5,818     5,814

8500C                 -         -          10       571       -         -         110       895
8500P                 -         -       5,719     5,715       -         -       5,808     5,809

8600C                 -         -          10       571        30       571       100       841
8600P                 -         -       5,719     5,715     5,742     5,741     5,801     5,805

8700C                 -         -          10       571       -         -          90       787
8700P                 -         -       5,719     5,715       -         -       5,796     5,802

8800C                 -         -          10       571        20       571        70       695
8800P                 -         -       5,719     5,719     5,736     5,737     5,782     5,794

8900C                 -         -          10       571       -         -          60       638
8900P                 -         -       5,719     5,719       -         -       5,782     5,793

9000C                 -         -          10       571        10       571        50       578
9000P                 -         -       5,719     5,719     5,736     5,737     5,774     5,788

9100C                 -         -          10       571       -         -         -         -  
9100P                 -         -       5,719     5,719       -         -         -         -  

9200C                 -         -          10       571        10       571       -         -  
9200P                 -         -       5,719     5,719     5,729     5,732       -         -  

9300C                 -         -          10       571       -         -         -         -  
9300P                 -         -       5,719     5,719       -         -         -         -  

9400C                 -         -          10       571        10       571       -         -  
9400P                 -         -       5,719     5,719     5,728     5,732       -         -  

9600C                 -         -          10       571        10       571       -         -  
9600P                 -         -       5,719     5,719     5,728     5,730       -         -  

9800C                 -         -          10       571        10       571       -         -  
9800P                 -         -       5,719     5,719     5,719     5,719       -         -  

10000C                -         -          10       571        10       571       -         -  
10000P                -         -       5,719     5,719     5,719     5,719       -         -  

10200C                -         -          10       571        10       571       -         -  
10200P                -         -       5,719     5,719     5,719     5,719       -         -  

10400C                -         -          10       571        10       571       -         -  
10400P                -         -       5,719     5,719     5,719     5,719       -         -  

10600C                -         -          10       571        10       571       -         -  
10600P                -         -       5,719     5,719     5,719     5,719       -         -  

10800C                -         -          10       571       -         -         -         -  
10800P                -         -       5,719     5,719       -         -         -         -  

11000C                -         -          10       571       -         -         -         -  
11000P                -         -       5,719     5,719       -         -         -         -  

11200C                -         -          10       571       -         -         -         -  
11200P                -         -       5,719     5,719       -         -         -         -  

11400C                -         -          10       571       -         -         -         -  
11400P                -         -       5,719     5,719       -         -         -         -  

11600C                -         -          10       571       -         -         -         -  
11600P                -         -       5,719     5,719       -         -         -         -  

11800C                -         -          10       571       -         -         -         -  
11800P                -         -       5,719     5,719       -         -         -         -  

12000C                -         -          10       571       -         -         -         -  
12000P                -         -       5,719     5,719       -         -         -         -  

12200C                -         -          10       571       -         -         -         -  
12200P                -         -       5,719     5,719       -         -         -         -  

12400C                -         -          10       571       -         -         -         -  
12400P                -         -       5,719     5,719       -         -         -         -  

12600C                -         -          10       571       -         -         -         -  
12600P                -         -       5,719     5,719       -         -         -         -  

12800C                -         -          10       571       -         -         -         -  
12800P                -         -       5,719     5,719       -         -         -         -  

13000C                -         -          10       571       -         -         -         -  
13000P                -         -       5,719     5,719       -         -         -         -  

13200C                -         -          10       571       -         -         -         -  
13200P                -         -       5,719     5,719       -         -         -         -  

13400C                -         -          10       571       -         -         -         -  
13400P                -         -       5,719     5,719       -         -         -         -  

13600C                -         -          10       571       -         -         -         -  
13600P                -         -       5,719     5,719       -         -         -         -  

13800C                -         -          10       571       -         -         -         -  
13800P                -         -       5,719     5,719       -         -         -         -  

14000C                -         -          10       571       -         -         -         -  
14000P                -         -       5,719     5,719       -         -         -         -  

14200C                -         -          10       571       -         -         -         -  
14200P                -         -       5,719     5,719       -         -         -         -  

14400C                -         -          10       571       -         -         -         -  
14400P                -         -       5,719     5,719       -         -         -         -  

14600C                -         -          10       571       -         -         -         -  
14600P                -         -       5,719     5,719       -         -         -         -  

14800C                -         -          10       571       -         -         -         -  
14800P                -         -       5,719     5,719       -         -         -         -  

15000C                -         -          10       571       -         -         -         -  
15000P                -         -       5,719     5,719       -         -         -         -  

15500C                -         -          10       571       -         -         -         -  
15500P                -         -       5,719     5,719       -         -         -         -  



Back to Top



MCS (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288



Back to Top



MEE (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MET (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MGN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MHI (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417

10000C                -         -      14,417    14,417    14,443    14,470       -         -  
10000P                -         -          10     1,441        20     1,441       -         -  

10100C                -         -         -         -      14,457    14,483       -         -  
10100P                -         -         -         -          30     1,441       -         -  

10200C                -         -         -         -      14,457    14,483       -         -  
10200P                -         -         -         -          40     1,441       -         -  

10300C                -         -         -         -      14,457    14,483       -         -  
10300P                -         -         -         -          50     1,441       -         -  

10400C                -         -         -         -      14,470    14,497       -         -  
10400P                -         -         -         -          60     1,441       -         -  

10500C                -         -      14,417    14,417    14,470    14,510       -         -  
10500P                -         -          10     1,441        70     1,441       -         -  

10600C                -         -         -         -      14,483    14,510       -         -  
10600P                -         -         -         -          80     1,441       -         -  

10700C                -         -         -         -      14,483    14,523       -         -  
10700P                -         -         -         -          90     1,441       -         -  

10800C                -         -         -         -      14,497    14,523       -         -  
10800P                -         -         -         -         100     1,441       -         -  

10900C                -         -         -         -      14,497    14,536       -         -  
10900P                -         -         -         -         110     1,441       -         -  

11000C                -         -      14,417    14,417    14,510    14,536       -         -  
11000P                -         -          10     1,441       120     1,441       -         -  

11100C                -         -         -         -      14,523    14,550       -         -  
11100P                -         -         -         -         140     1,441       -         -  

11200C                -         -         -         -      14,523    14,563       -         -  
11200P                -         -         -         -         160     1,441       -         -  

11300C                -         -         -         -      14,536    14,563       -         -  
11300P                -         -         -         -         180     1,441       -         -  

11400C                -         -         -         -      14,550    14,576       -         -  
11400P                -         -         -         -         200     1,441       -         -  

11500C                -         -      14,417    14,417    14,550    14,576       -         -  
11500P                -         -          10     1,441       220     1,516       -         -  

11600C                -         -      14,417    14,417    14,563    14,590       -         -  
11600P                -         -          10     1,441       250     1,635       -         -  

11800C                -         -      14,417    14,417    14,576    14,603       -         -  
11800P                -         -          10     1,441       310     1,875       -         -  

12000C             14,417    14,417    14,417    14,417    14,590    14,616    14,935    15,015
12000P                 10     1,441        10     1,441       380     2,128     1,070     3,737

12100C             14,417    14,417    14,417    14,417    14,603    14,630    14,949    15,029
12100P                 10     1,441        10     1,441       420     2,261     1,160     3,910

12200C             14,417    14,417    14,417    14,417    14,603    14,630    14,962    15,042
12200P                 10     1,441        10     1,441       470     2,420     1,250     4,083

12300C             14,417    14,417    14,417    14,417    14,616    14,643    14,962    15,055
12300P                 10     1,441        10     1,441       520     2,566     1,350     4,269

12400C             14,417    14,417    14,417    14,417    14,616    14,643    14,975    15,068
12400P                 10     1,441        10     1,441       570     2,726     1,450     4,442

12500C             14,417    14,417    14,417    14,417    14,616    14,643    14,975    15,068
12500P                 10     1,441        20     1,441       630     2,886     1,560     4,628

12600C             14,417    14,417    14,417    14,417    14,616    14,656    14,989    15,082
12600P                 10     1,441        30     1,441       690     3,059     1,680     4,827

12700C             14,417    14,417    14,417    14,417    14,603    14,656    14,975    15,082
12700P                 10     1,441        40     1,441       760     3,231     1,800     5,014

12800C             14,417    14,417    14,417    14,417    14,603    14,656    14,975    15,095
12800P                 10     1,441        50     1,596       850     3,431     1,940     5,213

12900C             14,417    14,417    14,403    14,403    14,590    14,643    14,962    15,095
12900P                 10     1,441        60     1,755       910     3,591     2,070     5,413

13000C             14,417    14,417    14,403    14,403    14,576    14,643    14,949    15,095
13000P                 10     1,449        70     1,928       990     3,777     2,220     5,612

13100C             14,417    14,417    14,390    14,403    14,563    14,643    14,935    15,095
13100P                 10     1,596        80     2,101     1,080     3,963     2,370     5,812

13200C             14,417    14,417    14,377    14,390    14,536    14,630    14,909    15,082
13200P                 10     1,755        90     2,287     1,180     4,176     2,540     6,024

13300C             14,417    14,417    14,350    14,390    14,510    14,616    14,882    15,082
13300P                 10     1,941       110     2,500     1,280     4,375     2,710     6,237

13400C             14,417    14,417    14,337    14,377    14,470    14,603    14,856    15,068
13400P                 10     2,141       130     2,726     1,400     4,588     2,890     6,437

13500C             14,417    14,417    14,310    14,364    14,430    14,590    14,816    15,055
13500P                 10     2,354       160     2,965     1,520     4,801     3,070     6,650

13600C             14,417    14,417    14,270    14,350    14,390    14,576    14,763    15,042
13600P                 10     2,593       190     3,205     1,640     5,014     3,270     6,862

13700C             14,417    14,417    14,231    14,337    14,324    14,550    14,709    15,029
13700P                 10     2,859       220     3,458     1,780     5,240     3,480     7,075

13800C             14,417    14,417    14,177    14,324    14,270    14,523    14,643    15,002
13800P                 10     3,138       260     3,710     1,930     5,466     3,690     7,288

13900C             14,417    14,417    14,124    14,297    14,191    14,497    14,576    14,975
13900P                 10     3,431       300     3,976     2,030     5,665     3,920     7,501

14000C             14,417    14,417    14,044    14,270    14,111    14,470    14,497    14,949
14000P                 10     3,750       350     4,256     2,190     5,905     4,210     7,740

14100C             14,350    14,403    13,965    14,244    14,031    14,430    14,417    14,909
14100P                 10     4,096       410     4,535     2,350     6,131     4,430     7,940

14200C             14,337    14,403    13,858    14,204    13,925    14,390    14,324    14,882
14200P                 10     4,455       480     4,827     2,530     6,370     4,690     8,152

14300C             14,324    14,403    13,738    14,164    13,818    14,350    14,217    14,842
14300P                 10     4,827       540     5,120     2,720     6,610     4,910     8,365

14400C             14,244    14,390    13,605    14,111    13,699    14,297    14,111    14,789
14400P                 20     5,213       610     5,413     2,920     6,862     5,200     8,578

14500C             14,151    14,377    13,446    14,071    13,566    14,244    13,991    14,736
14500P                 30     5,599       690     5,719     3,130     7,102     5,470     8,791

14600C             14,058    14,377    13,260    14,004    13,419    14,177    13,858    14,683
14600P                 40     5,985       800     6,024     3,350     7,354     5,700     8,990

14700C             13,925    14,364    13,060    13,925    13,260    14,124    13,725    14,630
14700P                 60     6,370       910     6,344     3,590     7,594     6,000     9,203

14800C             13,738    14,337    12,834    13,845    13,100    14,044    13,579    14,576
14800P                 80     6,756     1,040     6,650     3,840     7,847     6,380     9,416

14900C             13,472    14,297    12,568    13,765    12,914    13,965    13,419    14,510
14900P                100     7,142     1,180     6,955     4,100     8,099     6,700     9,629

15000C             13,180    14,270    12,289    13,659    12,728    13,885    13,260    14,430
15000P                140     7,527     1,340     7,261     4,370     8,352     6,969     9,828

15100C             12,700    14,217    11,983    13,552    12,515    13,805    13,087    14,350
15100P                190     7,900     1,510     7,567     4,660     8,591     7,275    10,041

15200C             11,760    14,137    11,650    13,433    12,302    13,712    12,901    14,270
15200P                250     8,285     1,700     7,873     4,960     8,844     7,554    10,241

15300C             10,840    14,058    11,344    13,353    12,076    13,605    12,714    14,191
15300P                320     8,645     1,910     8,166     5,290     9,097     7,820    10,440

15400C              9,930    13,951    10,919    13,153    11,823    13,499    12,502    14,098
15400P                400     9,017     2,140     8,458     5,630     9,336     8,099    10,640

15500C              9,050    13,818    10,507    12,980    11,571    13,379    12,289    14,004
15500P                520     9,363     2,390     8,751     6,000     9,576     8,379    10,826

15600C              8,110    13,738     9,960    12,861    11,305    13,260    12,076    13,911
15600P                660     9,709     2,670     9,017     6,380     9,815     8,658    11,025

15700C              7,290    13,539     9,250    12,674    11,012    13,153    11,850    13,805
15700P                830    10,041     2,960     9,296     6,780    10,054     8,937    11,211

15800C              6,400    13,406     8,600    12,462    10,719    13,020    11,610    13,699
15800P              1,030    10,360     3,280     9,562     7,200    10,280     9,216    11,384

15900C              5,750    13,047     7,960    12,236    10,427    12,874    11,371    13,579
15900P              1,280    10,666     3,650     9,815     7,620    10,507     9,496    11,571

16000C              5,050    12,728     7,370    11,983    10,121    12,714    11,132    13,459
16000P              1,580    10,945     4,000    10,068     7,953    10,733     9,775    11,743

16100C              4,400    12,355     6,790    11,730     9,802    12,568    10,879    13,326
16100P              1,920    11,198     4,450    10,280     8,272    10,945    10,041    11,903

16200C              3,770    12,076     6,220    11,464     9,496    12,395    10,626    13,206
16200P              2,310    11,451     4,840    10,520     8,605    11,145    10,320    12,076

16300C              3,230    11,890     5,870    11,145     9,163    12,222    10,374    13,073
16300P              2,780    11,664     5,320    10,733     8,937    11,344    10,586    12,222

16400C              2,750    11,690     5,290    10,866     8,710    12,049    10,121    12,927
16400P              3,300    11,850     5,840    10,919     9,256    11,544    10,839    12,382

16500C              2,320    11,464     4,810    10,560     8,260    11,863     9,855    12,794
16500P              3,850    12,036     6,530    11,052     9,576    11,730    11,092    12,528

16600C              1,970    11,198     4,530    10,227     7,850    11,677     9,589    12,648
16600P              4,520    12,156     7,110    11,344     9,881    11,930    11,344    12,661

16700C              1,650    10,932     4,040     9,975     7,420    11,491     9,323    12,488
16700P              5,100    12,555     7,730    11,597    10,201    12,103    11,584    12,794

16800C              1,380    10,640     3,790     9,695     7,050    11,291     9,057    12,342
16800P              5,890    12,794     8,480    11,797    10,493    12,236    11,810    12,927

16900C              1,130    10,334     3,360     9,482     6,680    11,092     8,710    12,182
16900P              6,650    13,060     9,083    12,049    10,786    12,395    12,036    13,047

17000C                940    10,014     3,160     9,203     6,340    10,892     8,350    12,023
17000P              7,600    13,140     9,522    12,262    11,065    12,555    12,249    13,167

17100C                780     9,682     2,880     8,937     6,000    10,679     8,040    11,876
17100P              8,270    13,499     9,935    12,448    11,331    12,688    12,448    13,286

17200C                630     9,336     2,570     8,684     5,680    10,480     7,690    11,704
17200P              9,210    13,579    10,334    12,635    11,584    12,834    12,648    13,393

17300C                520     8,990     2,400     8,405     5,390    10,267     7,380    11,544
17300P             10,010    13,792    10,706    12,794    11,823    12,954    12,834    13,499

17400C                420     8,631     2,120     8,139     5,100    10,054     7,070    11,371
17400P             10,910    13,911    11,065    12,954    12,063    13,087    13,020    13,605

17500C                340     8,272     1,920     7,873     4,800     9,842     6,760    11,211
17500P             11,830    14,004    11,398    13,100    12,275    13,193    13,193    13,699

17600C                270     7,900     1,740     7,594     4,560     9,629     6,470    11,039
17600P             12,395    14,084    11,717    13,220    12,488    13,300    13,353    13,792

17700C                220     7,527     1,640     7,315     4,310     9,416     6,200    10,866
17700P             12,781    14,151    11,996    13,339    12,688    13,406    13,512    13,871

17800C                180     7,155     1,430     7,049     4,080     9,203     5,940    10,693
17800P             13,087    14,204    12,262    13,459    12,874    13,499    13,659    13,965

17900C                140     6,796     1,290     6,769     3,850     8,990     5,680    10,520
17900P             13,366    14,257    12,502    13,552    13,047    13,592    13,792    14,031

18000C                120     6,423     1,170     6,503     3,630     8,778     5,440    10,347
18000P             13,592    14,284    12,714    13,632    13,220    13,685    13,925    14,111

18100C                 90     6,051     1,060     6,237     3,430     8,565     5,220    10,174
18100P             13,765    14,310    12,927    13,725    13,366    13,765    14,044    14,177

18200C                 80     5,692       960     5,971     3,230     8,352     5,020    10,014
18200P             13,911    14,337    13,100    13,792    13,512    13,845    14,151    14,244

18300C                 60     5,346       860     5,705     3,060     8,152     4,800     9,842
18300P             14,004    14,350    13,260    13,858    13,632    13,911    14,257    14,310

18400C                 50     5,000       780     5,453     2,850     7,926     4,590     9,669
18400P             14,137    14,364    13,419    13,925    13,765    13,978    14,364    14,364

18500C                 40     4,655       700     5,213     2,680     7,714     4,380     9,482
18500P             14,164    14,364    13,539    13,978    13,871    14,031    14,443    14,417

18600C                 30     4,322       630     4,960     2,510     7,501     4,180     9,310
18600P             14,231    14,377    13,659    14,031    13,978    14,084    14,536    14,470

18700C                 20     3,990       570     4,734     2,360     7,288     4,000     9,137
18700P             14,297    14,390    13,752    14,071    14,071    14,137    14,603    14,523

18800C                 10     3,630       510     4,495     2,220     7,088     3,810     8,964
18800P             14,310    14,390    13,845    14,111    14,151    14,191    14,683    14,563

18900C                 10     3,351       470     4,282     2,080     6,889     3,640     8,791
18900P             14,364    14,403    13,925    14,137    14,231    14,231    14,749    14,603

19000C                 10     3,098       420     4,056     1,950     6,689     3,470     8,618
19000P             14,364    14,403    14,004    14,177    14,297    14,270    14,802    14,643

19100C                 10     2,872       380     3,857     1,830     6,490     3,310     8,445
19100P             14,377    14,403    14,058    14,204    14,350    14,310    14,856    14,683

19200C                 10     2,660       350     3,670     1,720     6,290     3,160     8,272
19200P             14,377    14,403    14,111    14,231    14,403    14,350    14,896    14,709

19300C                 10     2,460       320     3,471     1,610     6,104     3,010     8,099
19300P             14,377    14,403    14,164    14,257    14,457    14,377    14,949    14,736

19400C                 10     2,274       280     3,271     1,510     5,918     2,870     7,926
19400P             14,417    14,417    14,204    14,270    14,497    14,403    14,975    14,763

19500C                 10     2,114       260     3,112     1,410     5,732     2,740     7,767
19500P             14,417    14,417    14,244    14,284    14,536    14,430    15,015    14,789

19600C                 10     1,955       230     2,926     1,320     5,546     2,610     7,594
19600P             14,417    14,417    14,270    14,297    14,563    14,457    15,042    14,816

19700C                 10     1,822       210     2,779     1,230     5,359     2,480     7,434
19700P             14,417    14,417    14,284    14,310    14,590    14,470    15,068    14,842

19800C                 10     1,689       190     2,620     1,150     5,187     2,360     7,261
19800P             14,417    14,417    14,324    14,337    14,616    14,497    15,082    14,856

19900C                 10     1,582       170     2,460     1,080     5,027     2,250     7,102
19900P             14,417    14,417    14,337    14,337    14,630    14,510    15,095    14,869

20000C                 10     1,463       150     2,314     1,010     4,854     2,140     6,942
20000P             14,417    14,417    14,350    14,350    14,643    14,523    15,108    14,882

20200C                 10     1,441       130     2,074       880     4,535     1,940     6,636
20200P             14,417    14,417    14,377    14,364    14,669    14,550    15,122    14,909

20400C                 10     1,441       100     1,808       770     4,229     1,760     6,330
20400P             14,417    14,417    14,390    14,377    14,683    14,563    15,135    14,922

20600C                 10     1,441        70     1,542       670     3,936     1,590     6,024
20600P             14,417    14,417    14,403    14,390    14,683    14,576    15,135    14,935

20800C                 10     1,441        60     1,441       580     3,644     1,430     5,732
20800P             14,417    14,417    14,417    14,403    14,683    14,576    15,122    14,949

21000C                 10     1,441        50     1,441       500     3,378     1,300     5,466
21000P             14,417    14,417    14,417    14,403    14,669    14,590    15,095    14,949

21200C                 10     1,441        40     1,441       440     3,152     1,170     5,187
21200P             14,417    14,417    14,417    14,403    14,656    14,590    15,082    14,949

21400C                 10     1,441        30     1,441       380     2,912     1,050     4,921
21400P             14,417    14,417    14,417    14,417    14,643    14,590    15,055    14,949

21600C                 10     1,441        20     1,441       330     2,699       950     4,668
21600P             14,417    14,417    14,417    14,417    14,630    14,590    15,029    14,935

21800C                 10     1,441        10     1,441       280     2,473       860     4,428
21800P             14,417    14,417    14,430    14,417    14,616    14,576    15,002    14,922

22000C                -         -          10     1,441       240     2,274       770     4,189
22000P                -         -      14,430    14,417    14,590    14,576    14,962    14,922

22200C                -         -          10     1,441       210     2,101       690     3,963
22200P                -         -      14,430    14,417    14,576    14,563    14,935    14,909

22400C                -         -          10     1,441       180     1,928       620     3,750
22400P                -         -      14,417    14,417    14,563    14,563    14,896    14,882

22600C                -         -          10     1,441       160     1,795       560     3,551
22600P                -         -      14,417    14,417    14,550    14,550    14,869    14,869

22800C                -         -          10     1,441       140     1,662       -         -  
22800P                -         -      14,417    14,417    14,536    14,550       -         -  

23000C                -         -          10     1,441       120     1,529       -         -  
23000P                -         -      14,417    14,417    14,523    14,536       -         -  

23200C                -         -          10     1,441       100     1,441       -         -  
23200P                -         -      14,417    14,417    14,510    14,523       -         -  

23400C                -         -          10     1,441        90     1,441       -         -  
23400P                -         -      14,417    14,417    14,510    14,523       -         -  

23600C                -         -          10     1,441        70     1,441       -         -  
23600P                -         -      14,417    14,417    14,483    14,510       -         -  

23800C                -         -          10     1,441        60     1,441       -         -  
23800P                -         -      14,417    14,417    14,483    14,510       -         -  

24000C                -         -          10     1,441        50     1,441       -         -  
24000P                -         -      14,417    14,417    14,483    14,510       -         -  

24200C                -         -          10     1,441        40     1,441       -         -  
24200P                -         -      14,417    14,417    14,470    14,497       -         -  

24400C                -         -          10     1,441        30     1,441       -         -  
24400P                -         -      14,417    14,417    14,457    14,483       -         -  

24600C                -         -          10     1,441       -         -         -         -  
24600P                -         -      14,417    14,417       -         -         -         -  

24800C                -         -          10     1,441        20     1,441       -         -  
24800P                -         -      14,417    14,417    14,457    14,470       -         -  

25000C                -         -          10     1,441       -         -         -         -  
25000P                -         -      14,417    14,417       -         -         -         -  

25200C                -         -          10     1,441        10     1,441       -         -  
25200P                -         -      14,417    14,417    14,443    14,470       -         -  

25400C                -         -          10     1,441       -         -         -         -  
25400P                -         -      14,417    14,417       -         -         -         -  

25600C                -         -          10     1,441        10     1,441       -         -  
25600P                -         -      14,417    14,417    14,443    14,457       -         -  

25800C                -         -          10     1,441       -         -         -         -  
25800P                -         -      14,417    14,417       -         -         -         -  

26000C                -         -          10     1,441        10     1,441       -         -  
26000P                -         -      14,417    14,417    14,430    14,443       -         -  

26200C                -         -          10     1,441       -         -         -         -  
26200P                -         -      14,417    14,417       -         -         -         -  

26400C                -         -          10     1,441        10     1,441       -         -  
26400P                -         -      14,417    14,417    14,430    14,443       -         -  

26600C                -         -          10     1,441       -         -         -         -  
26600P                -         -      14,417    14,417       -         -         -         -  

26800C                -         -          10     1,441        10     1,441       -         -  
26800P                -         -      14,417    14,417    14,430    14,443       -         -  

27000C                -         -          10     1,441       -         -         -         -  
27000P                -         -      14,417    14,417       -         -         -         -  

27200C                -         -          10     1,441        10     1,441       -         -  
27200P                -         -      14,417    14,417    14,417    14,417       -         -  

27600C                -         -          10     1,441        10     1,441       -         -  
27600P                -         -      14,417    14,417    14,417    14,417       -         -  

28000C                -         -          10     1,441        10     1,441       -         -  
28000P                -         -      14,417    14,417    14,417    14,417       -         -  

28400C                -         -          10     1,441        10     1,441       -         -  
28400P                -         -      14,417    14,417    14,417    14,417       -         -  

28800C                -         -          10     1,441        10     1,441       -         -  
28800P                -         -      14,417    14,417    14,417    14,417       -         -  

29200C                -         -          10     1,441        10     1,441       -         -  
29200P                -         -      14,417    14,417    14,417    14,417       -         -  

29600C                -         -          10     1,441        10     1,441       -         -  
29600P                -         -      14,417    14,417    14,417    14,417       -         -  

30000C                -         -          10     1,441        10     1,441       -         -  
30000P                -         -      14,417    14,417    14,417    14,417       -         -  

30400C                -         -          10     1,441       -         -         -         -  
30400P                -         -      14,417    14,417       -         -         -         -  

30800C                -         -          10     1,441       -         -         -         -  
30800P                -         -      14,417    14,417       -         -         -         -  

31200C                -         -          10     1,441       -         -         -         -  
31200P                -         -      14,417    14,417       -         -         -         -  

31600C                -         -          10     1,441       -         -         -         -  
31600P                -         -      14,417    14,417       -         -         -         -  

32000C                -         -          10     1,441       -         -         -         -  
32000P                -         -      14,417    14,417       -         -         -         -  

32400C                -         -          10     1,441       -         -         -         -  
32400P                -         -      14,417    14,417       -         -         -         -  

32800C                -         -          10     1,441       -         -         -         -  
32800P                -         -      14,417    14,417       -         -         -         -  

33200C                -         -          10     1,441       -         -         -         -  
33200P                -         -      14,417    14,417       -         -         -         -  

33600C                -         -          10     1,441       -         -         -         -  
33600P                -         -      14,417    14,417       -         -         -         -  

34000C                -         -          10     1,441       -         -         -         -  
34000P                -         -      14,417    14,417       -         -         -         -  

34400C                -         -          10     1,441       -         -         -         -  
34400P                -         -      14,417    14,417       -         -         -         -  

34800C                -         -          10     1,441       -         -         -         -  
34800P                -         -      14,417    14,417       -         -         -         -  

35200C                -         -          10     1,441       -         -         -         -  
35200P                -         -      14,417    14,417       -         -         -         -  

35600C                -         -          10     1,441       -         -         -         -  
35600P                -         -      14,417    14,417       -         -         -         -  

36000C                -         -          10     1,441       -         -         -         -  
36000P                -         -      14,417    14,417       -         -         -         -  

36400C                -         -          10     1,441       -         -         -         -  
36400P                -         -      14,417    14,417       -         -         -         -  

36800C                -         -          10     1,441       -         -         -         -  
36800P                -         -      14,417    14,417       -         -         -         -  

37000C                -         -          10     1,441       -         -         -         -  
37000P                -         -      14,417    14,417       -         -         -         -  

37600C                -         -          10     1,441       -         -         -         -  
37600P                -         -      14,417    14,417       -         -         -         -  

38000C                -         -          10     1,441       -         -         -         -  
38000P                -         -      14,417    14,417       -         -         -         -  



Back to Top



MHK (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MIN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MIU (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MJU (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MMA (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504       504       504



Back to Top



MMN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MND (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MNZ (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MOL (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MPJ (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MPN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MTD (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577       577       577



Back to Top



MTN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696       696       696



Back to Top



MTR (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



MTW (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149

525C                  -         -       4,145     4,145       -         -         -         -         -         -         -         -  
525P                  -         -          10       414       -         -         -         -         -         -         -         -  

530C                  -         -       4,140     4,140     4,092     4,099       -         -         -         -         -         -  
530P                  -         -          10       414       397       621       -         -         -         -         -         -  

535C                  -         -       4,140     4,140     4,087     4,095       -         -         -         -         -         -  
535P                  -         -          10       414       413       646       -         -         -         -         -         -  

540C                  -         -       4,138     4,140     4,080     4,091       -         -         -         -         -         -  
540P                  -         -          10       414       430       672       -         -         -         -         -         -  

545C                  -         -       4,138     4,140     4,073     4,085     4,084     4,105     4,132     4,161       -         -  
545P                  -         -          10       414       446       699       855     1,123     1,141     1,400       -         -  

550C                  -         -       4,132     4,134     4,065     4,080     4,076     4,100     4,125     4,156       -         -  
550P                  -         -          10       414       469       731       880     1,155     1,167     1,432       -         -  

555C                  -         -       4,132     4,134     4,057     4,075     4,068     4,095     4,117     4,150       -         -  
555P                  -         -          10       414       486       759       903     1,187     1,194     1,464       -         -  

560C                  -         -       4,130     4,134     4,049     4,069     4,059     4,088     4,109     4,145       -         -  
560P                  -         -          10       414       504       787       929     1,220     1,218     1,496       -         -  

565C                  -         -       4,124     4,129     4,040     4,063     4,049     4,083     4,100     4,140       -         -  
565P                  -         -          10       414       528       821       953     1,252     1,246     1,529       -         -  

570C                  -         -       4,123     4,129     4,029     4,056     4,039     4,075     4,091     4,133       -         -  
570P                  -         -          20       414       551       856       981     1,288     1,274     1,564       -         -  

575C                  -         -       4,120     4,129     4,020     4,049     4,028     4,068     4,080     4,126       -         -  
575P                  -         -          30       414       570       888     1,009     1,324     1,303     1,598       -         -  

580C                  -         -       4,112     4,124     4,008     4,041     4,016     4,060     4,069     4,120       -         -  
580P                  -         -          40       414       594       925     1,038     1,361     1,332     1,634       -         -  

585C                  -         -       4,104     4,119     3,995     4,033     4,004     4,052     4,057     4,112       -         -  
585P                  -         -          50       414       619       962     1,065     1,396     1,361     1,671       -         -  

590C                4,149     4,149     4,100     4,117     3,980     4,023     3,990     4,043     4,045     4,104       -         -  
590P                   10       414        60       414       650     1,005     1,098     1,437     1,393     1,709       -         -  

595C                4,149     4,149     4,091     4,112     3,966     4,015     3,975     4,033     4,032     4,096       -         -  
595P                   10       414        70       416       676     1,045     1,129     1,477     1,424     1,747       -         -  

600C                4,149     4,149     4,080     4,105     3,950     4,004     3,960     4,024     4,019     4,087       -         -  
600P                   10       414        80       464       703     1,086     1,159     1,517     1,456     1,786       -         -  

605C                4,149     4,149     4,068     4,100     3,931     3,993     3,944     4,013     4,004     4,077       -         -  
605P                   10       414        90       513       735     1,131     1,191     1,560     1,489     1,826       -         -  

610C                4,149     4,149     4,055     4,093     3,911     3,982     3,926     4,001     3,987     4,067       -         -  
610P                   10       414       100       566       768     1,179     1,227     1,603     1,525     1,868       -         -  

615C                4,149     4,149     4,040     4,087     3,891     3,968     3,907     3,990     3,971     4,056       -         -  
615P                   10       414       110       623       801     1,227     1,264     1,649     1,560     1,911       -         -  

620C                4,149     4,149     4,025     4,080     3,868     3,955     3,887     3,978     3,952     4,045     4,023     4,117
620P                   10       414       120       684       836     1,278     1,299     1,694     1,597     1,955     1,838     2,155

625C                4,149     4,149     4,000     4,067     3,845     3,940     3,864     3,964     3,932     4,032     4,005     4,107
625P                   10       450       140       760       871     1,328     1,337     1,742     1,635     2,000     1,875     2,198

630C                4,149     4,149     3,974     4,055     3,817     3,924     3,841     3,948     3,911     4,019     3,986     4,095
630P                   10       514       160       839       912     1,384     1,380     1,792     1,675     2,046     1,913     2,243

635C                4,149     4,149     3,944     4,041     3,787     3,906     3,815     3,934     3,887     4,005     3,964     4,081
635P                   10       589       180       921       954     1,443     1,420     1,843     1,715     2,094     1,953     2,288

640C                4,149     4,149     3,912     4,028     3,755     3,887     3,787     3,916     3,863     3,990     3,942     4,068
640P                   10       676       200     1,009       997     1,502     1,465     1,896     1,758     2,143     1,993     2,334

645C                4,149     4,149     3,878     4,013     3,721     3,868     3,758     3,899     3,837     3,974     3,918     4,053
645P                   10       778       220     1,102     1,041     1,564     1,508     1,951     1,800     2,193     2,036     2,382

650C                4,093     4,137     3,831     3,992     3,682     3,846     3,725     3,878     3,807     3,956     3,892     4,037
650P                   10       893       250     1,206     1,090     1,629     1,558     2,008     1,847     2,246     2,080     2,429

655C                4,084     4,137     3,781     3,971     3,641     3,822     3,690     3,858     3,777     3,938     3,863     4,020
655P                   10     1,026       280     1,314     1,142     1,697     1,606     2,065     1,893     2,299     2,126     2,480

660C                4,072     4,137     3,717     3,944     3,594     3,795     3,652     3,835     3,743     3,918     3,834     4,001
660P                   10     1,175       320     1,431     1,198     1,768     1,658     2,126     1,943     2,354     2,173     2,532

665C                4,012     4,125     3,648     3,915     3,544     3,766     3,612     3,811     3,708     3,896     3,801     3,982
665P                   20     1,352       360     1,552     1,256     1,843     1,710     2,187     1,993     2,411     2,222     2,584

670C                3,948     4,113     3,564     3,879     3,489     3,737     3,567     3,785     3,668     3,872     3,765     3,962
670P                   30     1,529       410     1,679     1,316     1,920     1,768     2,251     2,048     2,469     2,271     2,638

675C                3,874     4,101     3,467     3,837     3,428     3,702     3,519     3,757     3,625     3,849     3,726     3,938
675P                   40     1,710       470     1,811     1,381     2,000     1,826     2,318     2,101     2,529     2,324     2,694

680C                3,783     4,089     3,360     3,793     3,362     3,666     3,465     3,726     3,577     3,821     3,685     3,914
680P                   50     1,895       530     1,948     1,449     2,084     1,887     2,386     2,161     2,592     2,379     2,751

685C                3,645     4,065     3,237     3,741     3,289     3,626     3,407     3,693     3,527     3,791     3,638     3,887
685P                   70     2,082       600     2,089     1,524     2,170     1,953     2,457     2,219     2,654     2,435     2,810

690C                3,461     4,031     3,097     3,681     3,209     3,583     3,344     3,657     3,472     3,761     3,589     3,859
690P                  100     2,267       680     2,231     1,603     2,261     2,021     2,530     2,283     2,721     2,493     2,870

695C                3,220     3,984     2,939     3,613     3,121     3,535     3,275     3,618     3,411     3,726     3,535     3,829
695P                  140     2,451       770     2,375     1,686     2,354     2,092     2,605     2,348     2,789     2,556     2,932

700C                2,770     3,926     2,761     3,532     3,024     3,483     3,201     3,576     3,344     3,689     3,476     3,795
700P                  190     2,629       880     2,517     1,774     2,451     2,167     2,682     2,417     2,858     2,620     2,995

705C                2,340     3,845     2,564     3,443     2,919     3,424     3,118     3,531     3,273     3,648     3,411     3,758
705P                  260     2,800     1,000     2,658     1,868     2,550     2,247     2,762     2,491     2,928     2,686     3,060

710C                1,930     3,739     2,348     3,338     2,802     3,363     3,028     3,480     3,193     3,605     3,339     3,720
710P                  350     2,964     1,140     2,795     1,967     2,654     2,330     2,844     2,565     3,003     2,755     3,128

715C                1,550     3,604     2,040     3,221     2,675     3,294     2,929     3,426     3,105     3,556     3,262     3,676
715P                  470     3,116     1,300     2,927     2,073     2,759     2,416     2,928     2,645     3,077     2,830     3,195

720C                1,200     3,487     1,720     3,150     2,538     3,217     2,823     3,366     3,009     3,504     3,176     3,629
720P                  620     3,255     1,480     3,051     2,186     2,867     2,509     3,013     2,729     3,154     2,906     3,266

725C                  900     3,407     1,450     3,060     2,388     3,134     2,706     3,301     2,914     3,446     3,092     3,577
725P                  820     3,375     1,710     3,157     2,306     2,977     2,605     3,101     2,819     3,226     2,987     3,330

730C                  650     3,307     1,210     2,959     2,243     3,040     2,592     3,230     2,814     3,384     3,001     3,524
730P                1,070     3,475     1,970     3,253     2,439     3,080     2,709     3,182     2,910     3,297     3,069     3,394

735C                  460     3,184       990     2,850     2,089     2,941     2,469     3,153     2,706     3,319     2,906     3,465
735P                1,380     3,592     2,250     3,339     2,572     3,182     2,814     3,262     3,001     3,367     3,150     3,459

740C                  300     3,048       800     2,730     1,936     2,836     2,346     3,073     2,597     3,250     2,807     3,406
740P                1,720     3,778     2,511     3,480     2,706     3,279     2,919     3,340     3,093     3,436     3,233     3,521

745C                  190     2,892       630     2,604     1,780     2,726     2,214     2,988     2,480     3,177     2,705     3,340
745P                2,110     3,911     2,742     3,612     2,839     3,372     3,024     3,419     3,185     3,504     3,315     3,581

750C                  110     2,725       490     2,467     1,590     2,610     2,081     2,899     2,362     3,101     2,594     3,273
750P                2,530     4,009     2,968     3,724     2,973     3,464     3,128     3,492     3,275     3,569     3,396     3,642

755C                   60     2,545       370     2,322     1,390     2,489     1,944     2,806     2,235     3,020     2,480     3,201
755P                2,980     4,072     3,184     3,822     3,104     3,549     3,231     3,564     3,366     3,634     3,477     3,701

760C                   30     2,358       280     2,170     1,200     2,362     1,808     2,709     2,109     2,935     2,366     3,126
760P                3,450     4,111     3,375     3,899     3,233     3,632     3,331     3,632     3,454     3,696     3,556     3,757

765C                   20     2,163       200     2,013     1,030     2,231     1,665     2,605     1,979     2,846     2,243     3,047
765P                3,766     4,124     3,555     3,968     3,355     3,708     3,431     3,698     3,539     3,754     3,633     3,811

770C                   10     1,969       140     1,854       880     2,098     1,490     2,499     1,846     2,753     2,116     2,963
770P                3,923     4,136     3,708     4,021     3,471     3,775     3,525     3,761     3,622     3,810     3,709     3,863

775C                   10     1,775       100     1,691       740     1,961     1,310     2,387     1,710     2,656     1,987     2,875
775P                4,149     4,149     3,826     4,057     3,581     3,839     3,616     3,819     3,702     3,863     3,782     3,914

780C                   10     1,590        60     1,525       620     1,824     1,150     2,275     1,540     2,554     1,858     2,785
780P                4,149     4,149     3,940     4,093     3,681     3,894     3,701     3,871     3,779     3,914     3,851     3,960

785C                   10     1,416        40     1,365       510     1,683     1,000     2,158     1,360     2,448     1,722     2,689
785P                4,149     4,149     4,011     4,112     3,774     3,944     3,781     3,920     3,853     3,960     3,918     4,004

790C                   10     1,256        20     1,198       410     1,540       860     2,038     1,200     2,340     1,550     2,592
790P                4,149     4,149     4,076     4,130     3,858     3,990     3,854     3,966     3,918     4,003     3,979     4,045

795C                   10     1,113        10     1,037       330     1,403       730     1,913     1,050     2,229     1,370     2,487
795P                4,149     4,149     4,113     4,140     3,928     4,027     3,922     4,007     3,979     4,041     4,037     4,084

800C                   10       984        10       921       260     1,271       620     1,791       910     2,114     1,210     2,380
800P                4,149     4,149     4,119     4,140     3,988     4,059     3,980     4,041     4,033     4,076     4,089     4,117

805C                   10       872        10       821       200     1,158       510     1,659       780     1,995     1,060     2,271
805P                4,149     4,149     4,149     4,149     4,039     4,085     4,035     4,075     4,083     4,107     4,136     4,148

810C                   10       774        10       732       150     1,046       420     1,533       660     1,872       920     2,158
810P                4,149     4,149     4,149     4,149     4,079     4,107     4,079     4,101     4,126     4,134     4,177     4,176

815C                   10       688        10       657       110       936       340     1,404       560     1,754       790     2,040
815P                4,149     4,149     4,149     4,149     4,109     4,123     4,115     4,123     4,160     4,156     4,212     4,198

820C                   10       614        10       590        80       832       280     1,290       460     1,625       680     1,927
820P                4,149     4,149     4,149     4,149     4,129     4,133     4,140     4,138     4,188     4,176     4,238     4,217



Back to Top



MVI (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MVN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MWN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MXC (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MXJ (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



NFU (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



NTE (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



NWA (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,459     1,459     1,459     1,459



Back to Top



NWD (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



PAI (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PEC (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



PEN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -  

2300C              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,892    29,069       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     2,859       -         -         -         -          50     2,859       -         -         350     2,859       -         -         -         -         -         -         -         -         -         -         -         -  

3300C              28,595    28,595       -         -         -         -      28,636    28,657       -         -      29,153    29,353       -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     2,859       -         -         -         -          50     2,859       -         -         800     3,536       -         -         -         -         -         -         -         -         -         -         -         -  

3400C              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              28,595    28,595       -         -         -         -      28,664    28,690       -         -      29,349    29,548       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     2,859       -         -         -         -         100     2,859       -         -       1,250     4,710       -         -         -         -         -         -         -         -         -         -         -         -  

3800C              28,595    28,595       -         -         -         -      28,729    28,757       -         -      29,641    29,839       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     2,859       -         -         -         -         300     2,859       -         -       2,350     6,908       -         -         -         -         -         -         -         -         -         -         -         -  

3900C              28,595    28,595       -         -         -         -      28,747    28,779       -         -      29,714    29,921    30,929    31,292    32,147    32,634    33,329    33,909    34,494    35,139    36,589    37,327    38,487    39,268
3900P                  50     2,859       -         -         -         -         450     2,944       -         -       2,850     7,733     5,750    10,886     9,101    13,681    10,485    14,978    12,551    16,648    15,647    19,163    18,170    21,161

3950C              28,595    28,595    28,606    28,608    28,650    28,661    28,750    28,785    29,168    29,301    29,741    29,954       -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,859        50     2,859       200     2,859       500     3,190     1,900     6,381     3,100     8,140       -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,595    28,595    28,606    28,608    28,649    28,662    28,750    28,790    29,168    29,314    29,764    29,987    31,026    31,405    32,249    32,760    33,497    34,082    34,681    35,332    36,817    37,555    38,749    39,526
4000P                  50     2,859        50     2,859       250     2,859       600     3,551     2,100     6,788     3,400     8,582     6,650    11,773     9,986    14,532    11,370    15,803    13,447    17,444    16,537    19,923    19,050    21,899

4050C              28,595    28,595    28,606    28,608    28,642    28,661    28,745    28,793    29,158    29,323    29,778    30,016       -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,859        50     2,859       300     2,936       700     3,904     2,350     7,240     3,750     9,049       -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,595    28,595    28,597    28,604    28,634    28,660    28,733    28,793    29,141    29,329    29,782    30,038    31,090    31,497    32,317    32,865    33,637    34,238    34,840    35,507    37,020    37,768    38,991    39,773
4100P                  50     2,859        50     2,859       350     3,258       800     4,254     2,600     7,686     4,050     9,480     7,600    12,656    10,884    15,376    12,266    16,619    14,350    18,230    17,430    20,674    19,943    22,631

4150C              28,595    28,595    28,596    28,604    28,622    28,656    28,710    28,789    29,111    29,327    29,778    30,056       -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,859        50     2,859       400     3,592       950     4,689     2,900     8,167     4,400     9,936       -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,577    28,595    28,595    28,645    28,678    28,779    29,069    29,321    29,764    30,068    31,116    31,568    32,350    32,950    33,746    34,375    34,971    35,663    37,200    37,964    39,209    40,003
4200P                  50     2,859       100     3,065       500     4,015     1,100     5,115     3,200     8,642     4,800    10,415     8,617    13,551    11,818    16,220    13,173    17,430    15,259    19,009    18,326    21,416    20,825    23,353

4250C              28,595    28,595    28,573    28,595    28,573    28,637    28,640    28,766    29,016    29,307    29,737    30,075       -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,169       150     3,568       550     4,373     1,250     5,536     3,500     9,111     5,200    10,887       -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,545    28,583    28,532    28,621    28,591    28,749    28,947    29,287    29,696    30,075    31,102    31,616    32,344    33,014    33,823    34,493    35,072    35,802    37,353    38,147    39,406    40,220
4300P                  50     3,531       250     4,181       650     4,810     1,400     5,957     3,850     9,610     5,650    11,375     9,520    14,441    12,779    17,062    14,109    18,239    16,172    19,779    19,223    22,151    21,714    24,066

4350C              28,595    28,595    28,512    28,569    28,465    28,595    28,521    28,722    28,864    29,261    29,644    30,068       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,938       300     4,649       800     5,305     1,650     6,497     4,350    10,185     6,100    11,858       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,509    28,561    28,442    28,540    28,407    28,572    28,442    28,692    28,761    29,225    29,577    30,055    31,040    31,640    32,295    33,054    33,864    34,591    35,141    35,923    37,478    38,311    39,578    40,422
4400P                  50     4,394       350     5,133       950     5,798     1,850     6,970     4,750    10,694     6,550    12,335    10,492    15,344    13,745    17,892    15,068    19,044    17,103    20,543    20,129    22,876    22,600    24,768

4450C              28,500    28,561    28,391    28,521    28,319    28,536    28,334    28,649    28,636    29,178    29,495    30,032       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,905       450     5,709     1,100     6,297     2,100     7,493     5,200    11,221     7,050    12,827       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,488    28,560    28,298    28,485    28,197    28,487    28,213    28,601    28,495    29,124    29,394    30,002    30,929    31,638    32,200    33,069    33,867    34,669    35,177    36,024    37,575    38,459    39,723    40,608
4500P                  50     5,472       550     6,286     1,250     6,806     2,400     8,053     5,550    11,702     7,800    13,387    11,473    16,236    14,748    18,719    16,029    19,838    18,033    21,295    21,032    23,590    23,474    25,460

4550C              28,372    28,524    28,192    28,447    28,081    28,442    28,061    28,539    28,336    29,061    29,278    29,964       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 100     6,293       650     6,874     1,450     7,353     2,650     8,566     5,950    12,204     8,200    13,837       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,344    28,521    28,035    28,387    27,906    28,370    27,876    28,463    28,153    28,988    29,142    29,915    30,761    31,606    32,058    33,057    33,829    34,723    35,177    36,106    37,641    38,589    39,841    40,779
4600P                 150     7,064       800     7,511     1,700     7,925     2,900     9,081     6,450    12,740     8,650    14,300    12,509    17,130    15,747    19,529    16,990    20,617    18,972    22,038    21,930    24,292    24,349    26,139

4650C              28,202    28,483    27,860    28,322    27,711    28,293    27,674    28,378    27,943    28,902    28,991    29,859       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 200     7,836       950     8,154     1,950     8,501     3,250     9,667     6,950    13,272     9,300    14,809       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,043    28,443    27,626    28,235    27,496    28,207    27,449    28,286    27,706    28,801    28,817    29,793    30,536    31,543    31,866    33,019    33,750    34,755    35,139    36,166    37,676    38,701    39,931    40,933
4700P                 250     8,623     1,100     8,809     2,150     9,075     3,550    10,219     7,500    13,814     9,900    15,302    13,546    18,008    16,755    20,326    17,976    21,390    19,906    22,766    22,821    24,982    25,216    26,808

4750C              27,761    28,364    27,371    28,142    27,235    28,104    27,189    28,178    27,448    28,692    28,621    29,714       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 300     9,433     1,350     9,506     2,400     9,675     3,950    10,828     8,050    14,353    10,452    15,799       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              27,455    28,283    27,052    28,025    26,928    27,980    26,889    28,052    27,161    28,568    28,407    29,628    30,241    31,443    31,619    32,952    33,625    34,762    35,062    36,205    37,678    38,796    39,994    41,070
4800P                 400    10,284     1,600    10,203     2,700    10,294     4,400    11,457     8,650    14,898    11,009    16,299    14,619    18,878    17,767    21,107    18,944    22,145    20,841    23,482    23,711    25,658    26,074    27,464

4850C              27,116    28,199    26,703    27,902    26,592    27,847    26,550    27,908    26,852    28,435    28,170    29,529       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 550    11,148     1,750    10,904     3,100    10,925     4,900    12,100     9,250    15,441    11,563    16,792       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              26,650    28,077    26,256    27,731    26,186    27,681    26,171    27,745    26,508    28,282    27,915    29,422    29,898    31,318    31,326    32,857    33,454    34,744    34,947    36,222    37,646    38,870    40,027    41,191
4900P                 700    12,011     2,200    11,622     3,450    11,563     5,350    12,718     9,950    15,997    12,113    17,282    15,701    19,730    18,776    21,870    19,926    22,886    21,766    24,182    24,585    26,322    26,921    28,106

4950C              26,065    27,915    25,774    27,554    25,750    27,504    25,764    27,572    26,139    28,118    27,636    29,302       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 900    12,874     2,400    12,354     3,900    12,205     5,900    13,367    10,700    16,551    12,641    17,763       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              25,367    27,713    25,226    27,348    25,262    27,303    25,317    27,378    25,747    27,944    27,332    29,170    29,487    31,157    30,979    32,735    33,235    34,701    34,788    36,215    37,580    38,926    40,030    41,295
5000P               1,150    13,730     2,900    13,065     4,400    12,847     6,500    14,024    11,400    17,095    13,253    18,256    16,787    20,563    19,771    22,612    20,895    23,610    22,680    24,865    25,452    26,969    27,758    28,735

5100C              23,659    27,187    23,947    26,868    24,195    26,892    24,345    26,981    24,880    27,564    26,670    28,883       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               1,700    15,441     3,800    14,507     5,500    14,133     7,800    15,338    12,726    18,187    14,474    19,225       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              21,538    26,468    22,383    26,247    22,818    26,279    23,147    26,443    23,880    27,098    25,904    28,533    28,463    30,729    30,120    32,400    32,651    34,534    34,345    36,134    37,341    38,978    39,941    41,450
5200P               2,550    17,066     5,000    15,896     6,800    15,402     9,300    16,654    14,100    19,254    15,733    20,169    18,955    22,159    21,733    24,029    22,804    25,002    24,477    26,182    27,143    28,219    29,389    29,955

5300C              17,950    25,609    20,568    25,485    21,291    25,599    21,798    25,816    22,778    26,564    25,053    28,133       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               3,750    18,568     6,450    17,223     8,300    16,785    11,000    17,951    15,502    20,281    16,984    21,080       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              14,800    24,260    18,450    24,537    19,590    24,811    20,330    25,087    21,623    25,957    24,138    27,679    27,182    30,151    29,049    31,943    31,868    34,260    33,730    35,957    36,955    38,949    39,723    41,534
5400P               5,250    19,956     7,950    18,546    10,150    18,248    13,000    19,210    16,888    21,266    18,239    21,954    21,068    23,647    23,612    25,349    24,651    26,308    26,208    27,424    28,773    29,404    30,959    31,114

5500C              11,800    22,805    15,800    23,393    17,782    23,881    18,768    24,276    20,319    25,311    23,153    27,183       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               7,200    21,169     9,950    19,706    12,000    19,681    14,778    20,400    18,306    22,167    19,472    22,784       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               9,250    21,772    13,000    22,212    15,300    22,837    17,138    23,382    19,124    24,598    22,115    26,642    25,671    29,428    27,791    31,366    30,882    33,875    32,938    35,683    36,418    38,838    39,370    41,545
5600P               9,600    22,205    12,400    20,712    14,450    20,999    16,453    21,508    19,642    23,022    20,666    23,575    23,075    25,014    25,379    26,561    26,404    27,525    27,854    28,583    30,322    30,519    32,458    32,211

5700C               6,850    20,749    11,050    20,854    13,350    21,700    15,100    22,409    17,856    23,846    20,996    26,053       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              12,600    23,002    15,200    22,067    16,650    22,123    18,086    22,524    20,918    23,841    21,821    24,312       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               5,550    19,334     9,200    19,459    11,050    20,508    13,150    21,383    16,502    23,042    19,891    25,429    23,985    28,571    26,369    30,677    29,716    33,379    31,970    35,310    35,726    38,641    38,882    41,481
5800P              15,900    24,014    17,631    23,152    18,463    23,189    19,640    23,462    22,104    24,514    22,894    24,922    24,922    26,214    26,988    27,633    28,036    28,632    29,393    29,657    31,780    31,563    33,872    33,244

5900C               4,050    17,998     7,350    17,986     9,400    19,267    11,300    20,305    14,950    22,205    18,810    24,779       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,152    25,011    19,511    24,047    20,133    24,038    21,079    24,259    23,195    25,155    23,893    25,534       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               3,050    16,523     6,000    16,513     7,950    18,006     9,850    19,221    13,400    21,353    17,641    24,080    22,193    27,600    24,840    29,891    28,374    32,773    30,848    34,840    34,896    38,362    38,262    41,341
6000P              21,228    25,819    21,236    24,965    21,628    24,815    22,362    24,944    24,184    25,731    24,812    26,093    26,557    27,266    28,416    28,584    29,522    29,635    30,800    30,629    33,122    32,515    35,189    34,200

6100C               2,300    15,014     4,900    15,110     6,950    16,820     8,550    18,127    12,000    20,485    16,615    23,393       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              22,971    26,485    22,697    25,649    22,953    25,494    23,519    25,571    25,077    26,252    25,653    26,603       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,750    13,515     4,250    13,886     5,650    15,503     7,200    16,968    10,650    19,589    15,400    22,649    20,346    26,530    23,236    29,019    26,883    32,064    29,576    34,278    33,928    38,002    37,513    41,128
6200P              24,397    27,016    23,967    26,251    24,090    26,065    24,537    26,121    25,865    26,713    26,407    27,062    27,955    28,165    29,644    29,404    30,840    30,523    32,062    31,506    34,341    33,385    36,395    35,081

6300C               1,300    12,057     3,250    12,677     5,000    14,429     6,450    15,983     9,500    18,705    14,050    21,913       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              25,512    27,416    25,007    26,729    25,054    26,546    25,413    26,593    26,546    27,112    27,081    27,475       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,000    10,678     2,650    11,516     3,950    13,107     5,350    14,818     8,500    17,836    12,800    21,164    18,509    25,392    21,591    28,073    25,258    31,255    28,177    33,622    32,823    37,559    36,637    40,841
6400P              26,376    27,726    25,840    27,109    25,848    26,943    26,151    26,992    27,149    27,473    27,678    27,844    29,116    28,924    30,681    30,117    31,977    31,304    33,166    32,281    35,432    34,177    37,487    35,891

6500C                 750     9,376     2,200    10,425     3,350    12,029     4,550    13,757     7,500    16,934    11,600    20,394       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              27,008    27,949    26,510    27,420    26,504    27,278    26,772    27,334    27,650    27,779    28,186    28,165       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 600     8,220     1,800     9,391     2,800    10,973     3,900    12,758     6,700    16,089    10,550    19,637    16,707    24,198    19,967    27,080    23,525    30,347    26,657    32,877    31,586    37,032    35,637    40,481
6600P              27,488    28,125    27,030    27,665    27,033    27,553    27,284    27,622    28,069    28,040    28,632    28,452    30,040    29,549    31,518    30,711    32,925    31,973    34,107    32,961    36,388    34,887    38,459    36,626

6700C                 450     7,126     1,500     8,444       -         -       3,350    11,813     6,000    15,273     9,550    18,867       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              27,838    28,257    27,449    27,872       -         -      27,675    27,846    28,410    28,261    29,005    28,702       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 350     6,167     1,250     7,570       -         -       2,900    10,940     5,300    14,431     8,650    18,105    14,250    22,862    18,122    25,937    21,717    29,353    25,035    32,047    30,238    36,427    34,512    40,043
6800P              28,069    28,344    27,782    28,044       -         -      28,013    28,052    28,692    28,452    29,311    28,914    30,736    30,046    32,163    31,195    33,676    32,531    34,880    33,545    37,198    35,512    39,309    37,294

6900C                 250     5,248     1,050     6,779       -         -       2,500    10,104     4,700    13,631     7,900    17,385       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,198    28,390    28,003    28,158       -         -      28,250    28,201    28,908    28,608    29,565    29,099       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 200     4,516       850     6,015       -         -       2,150     9,311     4,150    12,842     6,950    16,533    12,100    21,544    16,250    24,807    19,872    28,278    23,354    31,141    28,798    35,749    33,285    39,538
7000P              28,306    28,434    28,192    28,266       -         -      28,448    28,335    29,077    28,738    29,761    29,252    31,225    30,429    32,627    31,578    34,232    32,981    35,476    34,029    37,858    36,052    40,023    37,881

7100C                 150     3,831       -         -         -         -       1,800     8,497     3,550    11,976     6,200    15,749       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,398    28,476       -         -         -         -      28,583    28,432    29,204    28,845    29,911    29,379       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100     3,161       -         -         -         -       1,550     7,809     3,200    11,318     5,600    15,031    10,250    20,216    14,100    23,626    17,350    27,126    21,601    30,155    27,266    34,996    31,947    38,959
7200P              28,476    28,516       -         -         -         -      28,690    28,519    29,293    28,931    30,015    29,480    31,530    30,707    32,934    31,873    34,599    33,331    35,906    34,424    38,370    36,509    40,608    38,398

7300C                  50     2,859       -         -         -         -       1,350     7,196     2,850    10,651     5,000    14,286       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,488    28,517       -         -         -         -      28,751    28,573    29,346    28,992    30,089    29,565       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,859       -         -         -         -       1,100     6,477     2,500     9,967     4,500    13,595     8,650    18,888    12,200    22,423    14,950    25,908    19,500    29,100    25,638    34,162    30,522    38,310
7400P              28,549    28,557       -         -         -         -      28,797    28,621    29,377    29,043    30,128    29,627    31,679    30,895    33,094    32,083    34,787    33,582    36,169    34,726    38,737    36,892    41,057    38,839

7500C                  50     2,859       -         -         -         -         900     5,825     2,200     9,325     4,000    12,878       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,555    28,557       -         -         -         -      28,825    28,662    29,387    29,077    30,140    29,674       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,859       -         -         -         -         800     5,389     1,900     8,664     3,600    12,232     7,250    17,561    10,500    21,198    12,800    24,635    17,100    27,991    23,971    33,267    29,000    37,589
7600P              28,557    28,559       -         -         -         -      28,834    28,681    29,379    29,104    30,131    29,704    31,703    31,008    33,126    32,219    34,807    33,740    36,273    34,941    38,954    37,190    41,370    39,209

7700C                  50     2,859       -         -         -         -         700     4,954     1,700     8,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,561    28,559       -         -         -         -      28,834    28,702    29,363    29,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,859       -         -         -         -         550     4,373     1,500     7,600     2,850    10,929     6,050    16,256     9,050    19,995       -         -      14,900    26,820    21,950    32,308    27,416    36,805
7800P              28,595    28,595       -         -         -         -      28,827    28,713    29,335    29,121    30,058    29,729    31,624    31,058    33,055    32,285       -         -      36,230    35,074    39,027    37,410    41,547    39,506

7900C                  50     2,859       -         -         -         -         450     3,911     1,300     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,595    28,595       -         -         -         -      28,814    28,720    29,298    29,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,859       -         -         -         -         400     3,609     1,150     6,580     2,300     9,792     5,000    14,963     7,700    18,751       -         -      12,900    25,599    19,550    31,290    25,788    35,961
8000P              28,595    28,595       -         -         -         -      28,803    28,721    29,261    29,115    29,946    29,714    31,466    31,051    32,893    32,297       -         -      36,053    35,131    38,965    37,555    41,591    39,729

8100C                  50     2,859       -         -         -         -         350     3,309     1,000     6,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,595    28,595       -         -         -         -      28,790    28,721    29,217    29,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,859       -         -         -         -         300     3,007       850     5,603     1,800     8,660     4,150    13,752     6,550    17,540       -         -      11,100    24,337    17,350    30,225    23,550    35,053
8200P              28,595    28,595       -         -         -         -      28,774    28,718    29,165    29,085    29,797    29,669    31,262    31,000    32,664    32,257       -         -      35,758    35,114    38,776    37,627    41,507    39,885

8300C                  50     2,859       -         -         -         -         250     2,859       750     5,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,595    28,595       -         -         -         -      28,757    28,714    29,124    29,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,859       -         -         -         -         200     2,859       650     4,818     1,450     7,716     3,400    12,555     5,600    16,394       -         -       9,500    23,051    15,300    29,100    21,150    34,081
8400P              28,595    28,595       -         -         -         -      28,735    28,708    29,079    29,048    29,657    29,612    31,018    30,914    32,401    32,179       -         -      35,364    35,032    38,468    37,631    41,299    39,971

8500C                  50     2,859       -         -         -         -         -         -         600     4,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              28,595    28,595       -         -         -         -         -         -      29,051    29,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,859       -         -         -         -         150     2,859       500     4,142     1,150     6,821     2,800    11,453     4,700    15,208       -         -       8,100    21,761    13,400    27,919       -         -  
8600P              28,595    28,595       -         -         -         -      28,710    28,696    28,999    29,008    29,512    29,540    30,766    30,806    32,086    32,062       -         -      34,900    34,892    38,051    37,568       -         -  

8700C                  50     2,859       -         -         -         -         -         -         450     3,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,595    28,595       -         -         -         -         -         -      28,968    28,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,859       -         -         -         -         100     2,859       400     3,612       900     5,988     2,250    10,340     3,950    14,083       -         -       6,800    20,410    11,700    26,713       -         -  
8800P              28,595    28,595       -         -         -         -      28,680    28,681    28,936    28,971    29,369    29,459    30,491    30,669    31,761    31,918       -         -      34,356    34,693    37,548    37,446       -         -  

8900C                  50     2,859       -         -         -         -         -         -         350     3,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,595    28,595       -         -         -         -         -         -      28,904    28,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,859       -         -         -         -          50     2,859       300     3,064       700     5,233     1,850     9,388     3,300    12,991       -         -       5,700    19,089    10,150    25,470       -         -  
9000P              28,595    28,595       -         -         -         -      28,678    28,678    28,870    28,924    29,238    29,375    30,254    30,535    31,427    31,753       -         -      33,789    34,453    36,968    37,266       -         -  

9100C                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     2,859       -         -         -         -          50     2,859       -         -         550     4,583     1,500     8,466     2,750    11,952       -         -       4,750    17,784     8,750    24,200       -         -  
9200P              28,595    28,595       -         -         -         -      28,642    28,654       -         -      29,128    29,297    30,020    30,389    31,102    31,575       -         -      33,212    34,179    36,331    37,033       -         -  

9300C                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     2,859       -         -         -         -          50     2,859       -         -         450     4,072     1,200     7,584     2,300    10,991       -         -       3,900    16,462     7,500    22,915       -         -  
9400P              28,595    28,595       -         -         -         -      28,642    28,653       -         -      29,047    29,230    29,797    30,234    30,801    31,393       -         -      32,618    33,864    35,654    36,754       -         -  

9600C                  50     2,859       -         -         -         -          50     2,859       -         -         350     3,543       -         -       1,900    10,048       -         -       3,200    15,201       -         -         -         -  
9600P              28,595    28,595       -         -         -         -      28,641    28,652       -         -      28,962    29,157       -         -      30,507    31,197       -         -      32,063    33,538       -         -         -         -  

9800C                  50     2,859       -         -         -         -          50     2,859       -         -         250     2,971       -         -       1,550     9,131       -         -       2,550    13,882       -         -         -         -  
9800P              28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,870    29,071       -         -      30,225    30,995       -         -      31,493    33,167       -         -         -         -  

10000C                 50     2,859       -         -         -         -          50     2,859       -         -         200     2,859       -         -       1,250     8,251       -         -       2,050    12,688       -         -         -         -  
10000P             28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,821    29,015       -         -      29,963    30,789       -         -      31,010    32,813       -         -         -         -  

10200C                 50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -       1,050     7,558       -         -       1,600    11,464       -         -         -         -  
10200P             28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,769    28,955       -         -      29,774    30,621       -         -      30,543    32,430       -         -         -         -  

10400C                 50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -         850     6,821       -         -       1,250    10,343       -         -         -         -  
10400P             28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,714    28,884       -         -      29,577    30,437       -         -      30,155    32,066       -         -         -         -  

10600C                 50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         650     6,018       -         -         950     9,232       -         -         -         -  
10600P             28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,714    28,878       -         -      29,371    30,224       -         -      29,805    31,693       -         -         -         -  

10800C                 50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         550     5,510       -         -         750     8,335       -         -         -         -  
10800P             28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,657    28,790       -         -      29,261    30,092       -         -      29,561    31,389       -         -         -         -  

11000C                 50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         400     4,757       -         -         550     7,329       -         -         -         -  
11000P             28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,785       -         -      29,092    29,882       -         -      29,313    31,038       -         -         -         -  

11200C                 50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         350     4,406       -         -         400     6,421       -         -         -         -  
11200P             28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,781       -         -      29,032    29,790       -         -      29,121    30,716       -         -         -         -  

11400C                 50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         250     3,769       -         -         300     5,679       -         -         -         -  
11400P             28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,777       -         -      28,914    29,608       -         -      28,991    30,454       -         -         -         -  

11600C                 50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         200     3,366       -         -         200     4,822       -         -         -         -  
11600P             28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -      28,851    29,495       -         -      28,859    30,144       -         -         -         -  



Back to Top



PHS (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             72,086    72,086       -         -         -         -      72,631    72,777       -         -      75,490    76,302       -         -      83,430    84,973       -         -      90,573    92,621    96,877    99,151       -         -  
11600P                 50     7,208       -         -         -         -         800     7,208       -         -       5,000    18,779       -         -      20,900    36,668       -         -      33,516    46,456    42,932    54,357       -         -  

11800C             72,086    72,086       -         -         -         -      72,724    72,857       -         -      75,810    76,581       -         -      83,883    85,372       -         -      91,131    93,100    97,489    99,696       -         -  
11800P                 50     7,208       -         -         -         -       1,050     7,980       -         -       5,850    20,508       -         -      22,850    38,410       -         -      35,324    48,066    44,807    55,913       -         -  

12000C             72,086    72,086    72,152    72,165    72,391    72,431    72,804    72,937    74,453    74,852    76,115    76,847    80,358    81,502    84,295    85,745    88,099    89,814    91,663    93,578    98,074   100,228   103,873   106,120
12000P                 50     7,208        50     7,208       550     7,208     1,300     9,150     4,700    17,768     6,900    22,370    16,050    32,624    24,950    40,166    31,680    45,073    37,173    49,675    46,683    57,456    54,649    63,733

12100C             72,086    72,086    72,179    72,179    72,405    72,445    72,844    72,977    74,533    74,932    76,262    76,980       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,208       100     7,208       600     7,208     1,500     9,908     5,150    18,673     7,450    23,314       -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,086    72,086    72,179    72,179    72,418    72,471    72,884    73,003    74,599    74,998    76,395    77,100    80,691    81,795    84,667    86,090    88,538    90,227    92,142    94,017    98,619   100,734   104,471   106,666
12200P                 50     7,208       150     7,208       700     7,208     1,650    10,546     5,550    19,524     8,000    24,232    17,800    34,433    27,200    41,934    33,555    46,736    39,062    51,284    48,584    58,998    56,511    65,209

12300C             72,086    72,086    72,192    72,192    72,445    72,485    72,910    73,043    74,666    75,065    76,528    77,206       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,208       200     7,208       800     7,261     1,850    11,278     6,050    20,468     8,650    25,230       -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086    72,192    72,192    72,458    72,498    72,937    73,070    74,706    75,118    76,634    77,312    80,970    82,074    84,987    86,410    88,937    90,599    92,594    94,430    99,138   101,213   105,030   107,198
12400P                 50     7,208       250     7,208       950     7,953     2,100    12,116     6,550    21,386     9,300    26,201    19,700    36,269    29,550    43,690    35,444    48,385    40,977    52,867    50,460    60,515    58,387    66,672

12500C             72,086    72,086    72,192    72,205    72,458    72,511    72,963    73,096    74,732    75,171    76,727    77,419       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,208       300     7,208     1,050     8,565     2,350    12,927     7,050    22,304    10,000    27,198       -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    72,205    72,205    72,471    72,511    72,963    73,110    74,759    75,211    76,820    77,512    81,196    82,313    85,239    86,689    89,282    90,945    92,980    94,829    99,603   101,665   105,562   107,703
12600P                 50     7,208       350     7,235     1,200     9,270     2,600    13,738     7,650    23,301    10,700    28,182    21,750    38,117    31,587    45,432    37,386    50,021    42,879    54,450    52,375    62,017    60,262    68,135

12700C             72,072    72,072    72,192    72,205    72,458    72,524    72,963    73,123    74,759    75,238    76,887    77,592       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,208       400     7,913     1,350     9,988     2,900    14,630     8,200    24,232    11,500    29,220       -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,072    72,072    72,192    72,205    72,445    72,524    72,937    73,136    74,732    75,264    76,927    77,658    81,356    82,526    85,425    86,928    89,575    91,264    93,339    95,188   100,029   102,090   106,040   108,182
12800P                 50     7,208       450     8,618     1,550    10,786     3,200    15,507     8,850    25,243    12,300    30,230    23,900    39,953    33,609    47,161    39,354    51,657    44,821    56,019    54,277    63,507    62,124    69,572

12900C             72,059    72,072    72,179    72,192    72,418    72,511    72,910    73,136    74,692    75,278    76,953    77,725       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,208       550     9,482     1,750    11,584     3,550    16,452     9,550    26,267    13,150    31,255       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,059    72,072    72,152    72,179    72,365    72,498    72,857    73,123    74,626    75,278    76,953    77,778    81,435    82,686    85,558    87,141    89,814    91,543    93,632    95,520   100,401   102,489   106,479   108,647
13000P                 50     7,581       650    10,360     2,000    12,448     3,950    17,436    10,250    27,291    14,050    32,292    26,200    41,801    35,683    48,890    41,323    53,266    46,789    57,575    56,205    64,983    63,986    70,982

13100C             72,019    72,046    72,099    72,165    72,298    72,471    72,777    73,110    74,546    75,278    76,940    77,805       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     8,325       800    11,358     2,250    13,326     4,350    18,420    11,000    28,329    14,950    33,316       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,006    72,046    72,046    72,139    72,232    72,445    72,671    73,070    74,440    75,251    76,900    77,831    81,449    82,819    85,612    87,314    89,987    91,796    93,884    95,826   100,734   102,862   106,878   109,073
13200P                100     9,722       950    12,355     2,500    14,217     4,800    19,457    11,750    29,353    15,950    34,367    28,700    43,637    37,798    50,606    43,344    54,875    48,757    59,105    58,107    66,433    65,848    72,391

13300C             71,939    72,019    71,966    72,112    72,112    72,405    72,551    73,030    74,293    75,224    76,820    77,844       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                150    10,985     1,100    13,353     2,850    15,255     5,300    20,535    12,600    30,417    16,950    35,404       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             71,926    72,019    71,873    72,072    71,992    72,352    72,391    72,977    74,120    75,171    76,727    77,844    81,369    82,898    85,572    87,434    90,094    92,009    94,070    96,092   101,013   103,208   107,224   109,485
13400P                200    12,196     1,250    14,377     3,150    16,212     5,800    21,585    13,500    31,494    18,050    36,468    31,300    45,472    39,939    52,295    45,366    56,458    50,726    60,621    60,009    67,869    67,697    73,761

13500C             71,846    71,979    71,753    72,019    71,820    72,285    72,192    72,897    73,921    75,105    76,594    77,831       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                250    13,433     1,450    15,467     3,550    17,303     6,400    22,729    14,400    32,558    19,150    37,506       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             71,753    71,953    71,580    71,953    71,620    72,219    71,966    72,817    73,682    75,025    76,435    77,805    81,196    82,938    85,465    87,527    90,147    92,195    94,203    96,331   101,239   103,527   107,530   109,871
13600P                300    14,683     1,700    16,638     3,950    18,380     7,000    23,860    15,350    33,635    20,300    38,556    33,502    47,294    42,094    53,971    47,401    58,027    52,707    62,124    61,911    69,279    69,532    75,131

13700C             71,580    71,886    71,354    71,873    71,381    72,125    71,700    72,711    73,402    74,932    76,235    77,751       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                350    15,986     2,000    17,848     4,400    19,511     7,650    25,017    16,400    34,726    21,550    39,607       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             71,381    71,820    71,115    71,766    71,101    72,006    71,394    72,591    73,096    74,825    76,009    77,698    80,930    82,925    85,266    87,567    90,120    92,328    94,270    96,544   101,412   103,819   107,796   110,217
13800P                450    17,436     2,300    19,058     4,900    20,681     8,350    26,187    17,450    35,816    22,800    40,658    35,723    49,090    44,262    55,607    49,449    59,570    54,689    63,600    63,800    70,676    71,341    76,461

13900C             71,168    71,753    70,835    71,673    70,782    71,886    71,048    72,458    72,751    74,692    75,743    77,618       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                550    18,899     2,600    20,282     5,400    21,838     9,050    27,358    18,550    36,907    24,100    41,695       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,915    71,687    70,463    71,527    70,396    71,726    70,649    72,298    72,365    74,546    75,450    77,525    80,558    82,859    84,973    87,567    90,027    92,435    94,270    96,704   101,532   104,072   108,009   110,549
14000P                700    20,442     3,000    21,572     6,000    23,088     9,850    28,568    19,750    38,011    25,500    42,732    37,984    50,859    46,456    57,229    51,484    61,086    56,658    65,050    65,675    72,046    73,150    77,778

14100C             70,556    71,580    70,064    71,381    69,971    71,567    70,184    72,125    71,926    74,386    75,118    77,406       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                850    21,998     3,400    22,876     6,600    24,325    10,700    29,805    21,600    39,261    26,900    43,770       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,091    71,434    69,559    71,194    69,479    71,367    69,665    71,913    71,460    74,200    74,746    77,286    80,079    82,739    84,601    87,514    89,854    92,501    94,203    96,837   101,585   104,298   108,168   110,842
14200P              1,050    23,594     4,000    24,232     7,400    25,695    11,900    31,175    22,850    40,338    28,350    44,794    40,285    52,614    48,638    58,812    53,532    62,576    58,613    66,473    67,537    73,389    74,932    79,081

14300C             69,585    71,288    69,013    70,995    68,933    71,155    69,106    71,687    70,942    73,987    74,333    77,126       -         -         -         -         -         -         -         -         -         -         -         -  
14300P              1,250    25,216     4,550    25,575     8,150    27,012    12,800    32,398    23,950    41,376    29,900    45,805       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             68,867    71,075    68,348    70,742    68,322    70,915    68,495    71,434    70,370    73,761    73,881    76,967    79,480    82,566    84,122    87,407    89,602    92,528    94,057    96,943   101,585   104,498   108,275   111,121
14400P              1,500    26,852     5,150    26,932     8,850    28,275    13,700    33,595    25,300    42,453    31,450    46,816    42,586    54,330    50,819    60,368    55,580    64,039    60,568    67,869    69,386    74,706    76,701    80,358

14500C             68,109    70,862    67,617    70,476    67,630    70,636    67,803    71,155    69,758    73,509    73,402    76,780       -         -         -         -         -         -         -         -         -         -         -         -  
14500P              1,850    28,528     5,800    28,302     9,650    29,605    14,650    34,819    26,650    43,517    33,100    47,826       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             67,204    70,596    66,792    70,170    66,872    70,343    67,058    70,849    69,106    73,243    72,870    76,581    78,775    82,327    83,550    87,261    89,269    92,514    93,858    97,010   101,532   104,657   108,328   111,360
14600P              2,200    30,204     6,500    29,672    10,500    30,949    15,800    36,096    28,050    44,581    34,673    48,811    44,914    56,006    52,987    61,884    57,602    65,475    62,510    69,239    71,208    76,009    78,443    81,608

14700C             66,167    70,303    65,861    69,811    66,047    70,011    66,260    70,516    68,401    72,950    72,312    76,355       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              2,650    31,880     7,150    31,068    11,400    32,305    16,950    37,373    29,550    45,645    35,976    49,795       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             64,943    69,931    64,864    69,452    65,130    69,638    65,382    70,157    67,657    72,631    71,700    76,115    77,951    82,034    82,872    87,061    88,844    92,461    93,578    97,023   101,412   104,790   108,328   111,573
14800P              3,100    33,569     7,900    32,465    12,400    33,688    18,150    38,636    31,100    46,696    37,279    50,752    47,228    57,655    55,141    63,374    59,610    66,885    64,425    70,596    73,003    77,273    80,159    82,832

14900C             63,560    69,519    63,720    69,013    64,132    69,239    64,451    69,758    66,859    72,285    71,061    75,849       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              3,600    35,245     8,750    33,861    13,450    35,098    19,400    39,900    32,800    47,760    38,609    51,710       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             62,044    69,066    62,496    68,548    63,068    68,800    63,441    69,332    66,021    71,926    70,383    75,570    77,007    81,688    82,100    86,809    88,338    92,355    93,219    97,010   101,226   104,883   108,275   111,759
15000P              4,100    36,947     9,650    35,271    14,600    36,508    20,800    41,176    34,350    48,797    39,939    52,654    49,542    59,251    57,256    64,810    61,592    68,255    66,313    71,899    74,785    78,509    81,861    84,029

15100C             60,302    68,508    61,153    68,029    61,911    68,322    62,377    68,880    65,116    71,540    69,665    75,264       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              4,850    38,583    10,700    36,654    15,800    37,931    22,250    42,453    35,843    49,835    41,256    53,585       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             58,426    67,909    59,717    67,457    60,674    67,816    61,246    68,388    64,185    71,128    68,907    74,945    75,943    81,276    81,236    86,516    87,753    92,208    92,794    96,957   100,973   104,950   108,168   111,919
15200P              5,600    40,219    11,800    38,038    17,150    39,368    23,750    43,730    37,226    50,859    42,573    54,503    51,830    60,807    59,357    66,207    63,560    69,598    68,189    73,189    76,528    79,733    83,524    85,213

15300C             56,352    67,191    58,187    66,845    59,371    67,271    60,049    67,869    63,201    70,689    68,122    74,599       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              6,500    41,815    13,050    39,381    18,600    40,791    25,400    44,993    38,649    51,856    43,943    55,394       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             54,157    66,446    56,551    66,194    57,988    66,659    58,799    67,311    62,177    70,224    67,298    74,240    74,785    80,797    80,305    86,157    87,088    92,022    92,288    96,863   100,654   104,976   107,996   112,052
15400P              7,500    43,371    14,450    40,698    20,400    42,254    27,200    46,244    39,993    52,854    45,007    56,298    53,904    62,350    61,219    67,643    65,489    70,902    70,024    74,440    78,243    80,917    85,159    86,370

15500C             50,500    65,582    54,822    65,462    56,525    66,034    57,482    66,712    61,100    69,758    66,433    73,854       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              8,600    44,900    15,850    42,014    22,000    43,650    29,200    47,481    41,363    53,838    46,284    57,176       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             46,450    64,810    53,013    64,691    54,995    65,688    56,112    66,087    59,983    69,239    65,542    73,455    73,522    80,265    79,268    85,758    86,317    91,796    91,703    96,744   100,282   104,976   107,769   112,145
15600P              9,850    46,377    17,350    43,318    23,750    45,047    31,050    48,691    42,786    54,796    47,587    58,027    56,165    63,826    63,268    68,973    67,391    72,165    71,820    75,663    79,933    82,074    86,769    87,487

15700C             42,850    63,760    51,138    63,773    53,306    64,957    54,689    65,436    58,825    68,707    64,611    73,043       -         -         -         -         -         -         -         -         -         -         -         -  
15700P             11,200    47,826    19,250    44,488    25,650    46,417    33,050    49,888    44,209    55,727    48,877    58,879       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             39,400    62,616    49,183    62,909    51,564    64,132    53,146    64,797    57,642    68,135    63,826    72,551    72,139    79,680    78,137    85,306    85,479    91,517    91,038    96,571    99,829   104,937   107,490   112,212
15800P             12,800    49,170    20,750    45,791    27,600    47,773    35,150    51,058    45,605    56,658    50,167    59,717    58,387    65,236    65,276    70,250    69,239    73,389    73,588    76,847    81,582    83,204    88,338    88,591

15900C             36,100    61,366    46,550    61,964    49,768    63,294    51,617    64,052    56,418    67,550    62,842    72,112       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             14,550    50,460    22,650    46,962    29,600    49,103    37,200    52,215    47,028    57,549    51,444    60,528       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             33,000    59,996    43,600    60,967    47,650    62,403    50,061    63,281    55,168    66,938    61,818    71,647    70,676    79,041    76,927    84,814    84,534    91,184    90,293    96,358    99,324   104,870   107,144   112,252
16000P             16,350    51,723    24,750    48,505    31,750    50,393    39,155    53,333    48,412    58,426    52,707    61,326    60,541    66,606    67,218    71,474    71,048    74,586    75,304    77,991    83,178    84,308    89,868    89,668

16100C             30,100    58,520    40,850    59,903    44,750    61,499    48,451    62,470    53,891    66,300    60,820    71,155       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             18,500    52,854    26,550    50,074    34,050    51,657    40,804    54,423    49,781    59,278    53,958    62,084       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             27,350    56,950    38,000    58,812    42,100    60,528    46,842    61,632    52,654    65,635    59,810    70,649    69,093    78,337    75,623    84,255    83,510    90,825    89,469    96,105    98,739   104,764   106,745   112,252
16200P             20,350    54,117    29,200    51,484    36,450    52,880    42,493    55,474    51,165    60,089    55,208    62,842    62,643    67,896    69,106    72,657    72,804    75,730    76,980    79,108    84,747    85,372    91,371    90,706

16300C             24,750    55,700    35,400    57,655    39,650    59,504    45,000    60,754    51,351    64,957    58,772    70,117       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             23,300    54,929    31,500    52,920    39,000    54,051    44,156    56,498    52,495    60,900    56,418    63,574       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             22,400    54,663    33,000    56,445    37,300    58,440    42,700    59,850    50,034    64,265    57,668    69,572    67,444    77,565    74,240    83,657    82,406    90,400    88,578    95,799    98,087   104,617   106,280   112,225
16400P             25,850    55,899    34,000    54,303    40,990    55,208    45,805    57,482    53,798    61,672    57,628    64,225    64,664    69,133    70,902    73,775    74,519    76,834    78,603    80,185    86,277    86,410    92,834    91,730

16500C             20,250    53,545    30,700    55,181    35,000    57,349    40,450    58,919    48,638    63,534    56,591    69,013       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             28,700    56,764    36,800    55,594    42,852    56,285    47,414    58,440    55,088    62,430    58,799    64,917       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             18,300    52,348    28,550    53,891    32,950    56,219    38,350    57,961    47,387    62,802    55,461    68,441    65,715    76,754    72,790    83,018    81,236    89,947    87,607    95,467    97,369   104,444   105,761   112,172
16600P             31,650    57,575    39,600    56,844    44,661    57,309    49,037    59,304    56,338    63,108    59,929    65,529    66,593    70,303    72,631    74,839    76,155    77,884    80,185    81,223    87,753    87,407    94,243    92,727

16700C             16,500    51,111    26,600    52,548    30,950    55,075    36,350    56,977    46,018    62,044    54,370    67,856       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             34,850    58,546    42,550    58,027    46,430    58,307    50,566    60,249    57,549    63,800    61,020    66,167       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             14,850    49,821    24,650    51,191    29,050    53,891    34,400    55,979    44,650    61,273    53,226    67,244    63,919    75,876    71,274    82,327    79,999    89,442    86,569    95,095    96,597   104,232   105,176   112,092
16800P             38,500    59,717    45,166    59,145    48,146    59,251    52,082    61,047    58,706    64,451    62,084    66,779    68,441    71,407    74,267    75,849    77,738    78,882    81,688    82,207    89,176    88,365    95,627    93,685

16900C             13,350    48,478    22,850    49,808    27,250    52,694    32,600    54,968    42,800    60,488    52,096    66,633       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             41,950    60,967    47,201    60,155    49,821    60,448    53,545    61,858    59,863    65,130    63,042    67,231       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             12,350    46,975    21,150    48,412    25,550    51,484    30,800    53,931    41,000    59,677    50,912    65,981    62,057    74,958    69,705    81,595    78,669    88,897    85,479    94,682    95,773   103,992   104,551   111,972
17000P             45,550    62,097    49,143    60,927    51,484    61,326    54,955    62,616    60,953    65,755    64,026    67,790    70,170    72,445    75,823    76,794    79,241    79,853    83,138    83,138    90,533    89,282    96,943    94,589

17100C             10,700    45,685    19,600    46,988    23,900    50,247    29,050    52,867    39,350    58,865    49,755    65,329       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             48,811    63,121    50,992    61,818    53,106    62,177    56,325    63,347    62,017    66,340    64,970    68,348       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              9,900    44,142    18,150    45,565    22,400    49,010    27,600    51,816    37,700    58,041    48,664    64,691    60,169    74,001    68,082    80,824    77,286    88,312    84,308    94,230    94,882   103,713   103,859   111,826
17200P             51,072    64,066    52,761    62,696    54,636    62,948    57,628    64,052    63,028    66,899    65,874    68,867    71,793    73,416    77,273    77,685    80,664    80,757    84,521    84,056    91,849    90,160    98,207    95,480

17300C              8,550    42,759    16,800    44,142    20,950    47,747    26,000    50,739    36,050    57,203    47,481    64,012       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             53,213    64,930    54,436    63,494    56,112    63,693    58,879    64,704    63,999    67,444    66,752    69,372       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              7,600    41,283    15,600    42,732    19,550    46,483    24,350    49,622    34,000    56,272    45,898    63,214    58,240    72,977    66,420    80,012    75,849    87,686    83,085    93,751    93,924   103,407   103,128   111,653
17400P             55,181    65,688    56,032    64,239    57,535    64,411    60,076    65,329    64,930    67,949    67,590    69,851    73,296    74,320    78,629    78,523    82,021    81,622    85,838    84,907    93,100    91,011    99,430    96,318

17500C              6,800    39,767    14,400    41,309    18,200    45,206    22,950    48,518    32,550    55,421    44,450    62,510       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             57,030    66,393    57,535    64,943    58,865    65,063    61,206    65,914    65,808    68,455    68,388    70,317       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              6,050    38,264    13,300    39,900    17,050    43,969    21,650    47,427    31,100    54,543    42,800    61,791    55,806    71,806    64,052    78,975    74,333    87,008    81,795    93,219    92,927   103,061   102,330   111,440
17600P             58,746    67,045    58,945    65,582    60,129    65,688    62,283    66,473    66,646    68,907    69,160    70,756    74,599    75,051    79,773    79,188    83,297    82,446    87,088    85,731    94,283    91,823   100,587    97,143

17700C              5,350    36,747    12,200    38,476    15,900    42,706    20,500    46,350    29,800    53,678    41,250    61,060       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             60,275    67,590    60,262    66,194    61,313    66,260    63,294    66,992    67,444    69,359    69,891    71,181       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              4,750    35,245    11,200    37,067    14,900    41,482    19,250    45,220    28,450    52,787    39,750    60,328    53,745    70,676    62,204    78,044    72,777    86,303    80,451    92,661    91,863   102,689   101,492   111,214
17800P             61,725    68,135    61,485    66,739    62,416    66,792    64,252    67,497    68,202    69,771    70,583    71,580    75,889    75,836    80,930    79,933    84,481    83,218    88,258    86,503    95,414    92,607   101,705    97,927

17900C              4,250    33,742    10,300    35,683    14,150    40,352    18,350    44,209    27,150    51,896    38,250    59,584       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             63,015    68,588    62,629    67,258    63,454    67,298    65,143    67,963    68,894    70,170    71,248    71,979       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              3,750    32,252     9,650    34,433    13,150    39,102    17,350    43,131    25,850    50,978    36,800    58,825    51,670    69,519    60,302    77,073    71,155    85,558    79,041    92,062    90,745   102,277   100,587   110,948
18000P             64,172    69,013    63,667    67,723    64,425    67,776    65,981    68,388    69,572    70,556    71,873    72,352    77,046    76,554    82,007    80,624    85,598    83,949    89,362    87,248    96,491    93,352   102,769    98,686

18100C              3,350    30,789     8,750    33,010    12,200    37,865    16,300    42,041    24,650    50,074    35,450    58,081       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             65,170    69,346    64,638    68,175    65,316    68,215    66,766    68,800    70,184    70,902    72,458    72,697       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              2,950    29,353     7,900    31,600    11,350    36,654    15,050    40,817    23,500    49,156    34,100    57,309    49,569    68,308    58,373    76,062    69,492    84,774    77,592    91,424    89,575   101,838    99,656   110,656
18200P             66,087    69,678    65,515    68,561    66,127    68,614    67,484    69,186    70,769    71,234    73,017    73,030    78,110    77,233    82,978    81,263    86,636    84,641    90,386    87,952    97,502    94,057   103,766    99,417

18300C              2,600    27,930     7,250    30,310    10,500    35,417    14,150    39,740    22,350    48,239    32,800    56,538       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             66,912    69,971    66,313    68,920    66,899    68,987    68,135    69,532    71,314    71,554    73,535    73,336       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              2,300    26,533     6,650    29,060     9,750    34,234    13,250    38,636    21,300    47,321    31,550    55,766    46,950    67,071    56,431    75,012    67,790    83,949    76,089    90,745    88,351   101,359    98,659   110,336
18400P             67,617    70,210    67,045    69,253    67,590    69,332    68,761    69,864    71,806    71,846    74,027    73,642    79,055    77,831    83,856    81,861    87,580    85,279    91,357    88,617    98,446    94,735   104,724   100,122

18500C              2,050    25,190     6,100    27,836     9,050    33,063    12,400    37,545    20,250    46,403    30,300    54,968       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             68,268    70,463    67,697    69,559    68,215    69,638    69,319    70,170    72,272    72,125    74,480    73,921       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,800    23,860     5,600    26,639     8,350    31,880    11,600    36,455    19,250    45,472    29,150    54,197    44,050    65,795    54,476    73,934    66,047    83,085    74,546    90,041    87,088   100,853    97,608   109,977
18600P             68,827    70,662    68,268    69,825    68,800    69,944    69,838    70,450    72,697    72,378    74,905    74,187    79,906    78,390    84,641    82,393    88,445    85,878    92,235    89,229    99,324    95,374   105,615   100,787

18700C              1,600    22,596     5,100    25,442     7,750    30,749    10,900    35,431    18,300    44,555    28,000    53,399       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             69,293    70,822    68,814    70,091    69,306    70,197    70,290    70,702    73,083    72,618    75,291    74,440       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,400    21,333     4,650    24,299     7,150    29,619    10,150    34,340    17,400    43,637    26,900    52,601    41,300    64,491    52,495    72,817    64,265    82,194    72,963    89,309    85,785   100,321    96,518   109,605
18800P             69,718    70,995    69,293    70,330    69,771    70,450    70,729    70,942    73,429    72,830    75,650    74,666    80,637    78,882    85,332    82,885    89,229    86,436    93,046    89,814   100,149    95,986   106,453   101,425

18900C              1,250    20,162     4,250    23,195     6,600    28,501     9,500    33,303    16,500    42,706    25,850    51,816       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             70,051    71,115    69,718    70,529    70,197    70,676    71,101    71,168    73,748    73,043    75,982    74,879       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,150    19,072     3,900    22,157     6,100    27,437     8,900    32,305    15,700    41,815    24,800    51,005    38,700    63,161    49,650    71,660    62,456    81,263    71,341    88,538    84,415    99,763    95,387   109,193
19000P             70,357    71,234    70,077    70,716    70,569    70,875    71,434    71,354    74,027    73,229    76,288    75,091    81,263    79,334    85,931    83,337    89,921    86,942    93,778    90,346   100,907    96,558   107,237   102,024

19100C              1,000    17,941     3,550    21,107     5,650    26,400     8,300    31,281    14,900    40,897    23,800    50,207       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             70,649    71,354    70,410    70,889    70,889    71,048    71,740    71,540    74,280    73,402    76,554    75,278       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                900    16,904     3,250    20,122     5,200    25,349     7,750    30,284    14,100    39,979    22,850    49,409    36,250    61,805    46,900    70,490    60,634    80,305    69,678    87,726    83,018    99,164    94,217   108,767
19200P             70,862    71,434    70,689    71,035    71,181    71,221    72,006    71,713    74,519    73,562    76,807    75,464    81,795    79,720    86,436    83,736    90,533    87,407    94,430    90,852   101,598    97,090   107,969   102,596

19300C                800    15,893     2,950    19,152     4,800    24,352     7,200    29,273    13,400    39,088    21,900    48,598       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             71,115    71,540    70,955    71,168    71,434    71,367    72,245    71,859    74,706    73,708    77,033    75,623       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                700    14,909     2,700    18,260     4,400    23,341     6,750    28,355    12,700    38,197    21,000    47,800    33,900    60,435    44,250    69,279    58,786    79,307    67,989    86,902    81,582    98,539    92,993   108,301
19400P             71,221    71,593    71,168    71,288    71,660    71,514    72,445    71,992    74,879    73,841    77,219    75,783    82,220    80,066    86,862    84,082    91,078    87,833    95,015    91,317   102,223    97,595   108,634   103,154

19500C                650    14,071     2,450    17,369     4,050    22,383     6,250    27,358    12,050    37,319    20,150    47,002       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             71,394    71,660    71,367    71,407    71,846    71,633    72,631    72,125    75,025    73,961    77,392    75,916       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                550    13,100     2,250    16,545       -         -       5,850    26,467    11,400    36,428    19,300    46,204    31,650    59,025    41,750    68,056    56,924    78,283    66,273    86,037    80,105    97,888    91,730   107,809
19600P             71,487    71,700    71,514    71,500       -         -      72,764    72,232    75,145    74,067    77,552    76,036    82,566    80,358    87,181    84,388    91,530    88,218    95,533    91,743   102,782    98,074   109,246   103,673

19700C                500    12,315     2,050    15,733       -         -       5,450    25,562    10,800    35,564    18,500    45,406       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,633    71,780    71,660    71,580       -         -      72,897    72,325    75,251    74,160    77,672    76,155       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                450    11,544     1,850    14,922       -         -       5,050    24,644    10,200    34,673    17,750    44,621    29,550    57,615    39,300    66,779    54,550    77,233    64,544    85,146    78,589    97,209    90,440   107,291
19800P             71,713    71,820    71,780    71,660       -         -      73,003    72,418    75,331    74,240    77,778    76,262    82,819    80,611    87,434    84,667    91,903    88,564    95,972    92,129   103,287    98,513   109,804   104,152

19900C                400    10,799     1,700    14,191       -         -       4,700    23,780     9,650    33,821    17,000    43,823       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             71,780    71,846    71,873    71,726       -         -      73,083    72,498    75,384    74,320    77,871    76,355       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                350    10,054     1,550    13,459       -         -       4,350    22,902     9,150    32,997    16,300    43,052    27,550    56,192    37,000    65,502    51,850    76,155    62,789    84,215    77,060    96,504    89,096   106,759
20000P             71,846    71,886    71,966    71,793       -         -      73,163    72,564    75,424    74,386    77,938    76,435    82,992    80,824    87,607    84,893    92,208    88,870    96,345    92,474   103,726    98,925   110,310   104,617

20200C                250     8,605     1,300    12,129       -         -       3,750    21,253     8,150    31,308    14,900    41,456       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             71,913    71,926    72,086    71,886       -         -      73,243    72,671    75,464    74,480    78,017    76,581       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                200     7,474     1,050    10,812       -         -       3,250    19,737     7,300    29,725    13,650    39,913    23,900    53,319    32,700    62,895    46,800    73,921    59,150    82,300    73,908    95,015    86,330   105,588
20400P             71,966    71,966    72,179    71,966       -         -      73,283    72,751    75,450    74,546    78,044    76,674    83,111    81,116    87,726    85,226    92,581    89,362    96,877    93,073   104,418    99,643   111,148   105,442

20600C                150     7,208       900     9,748       -         -       2,800    18,274     6,500    28,142    12,500    38,397       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,019    71,992    72,219    72,019       -         -      73,283    72,790    75,397    74,586    78,004    76,741       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100     7,208       700     8,565       -         -       2,400    16,864     5,750    26,586    11,400    36,880    20,650    50,433    28,800    60,209    42,100    71,593    53,950    80,265    70,636    93,405    83,430   104,338
20800P             72,059    72,032    72,258    72,072       -         -      73,256    72,830    75,291    74,599    77,924    76,780    82,978    81,263    87,580    85,412    92,687    89,708    97,129    93,538   104,870   100,242   111,759   106,160

21000C                 50     7,208       -         -         -         -       2,050    15,534     5,150    25,163    10,450    35,431       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,059    72,032       -         -         -         -      73,203    72,844    75,171    74,586    77,805    76,794       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,208       -         -         -         -       1,750    14,297     4,550    23,713     9,500    33,954    17,800    47,560    25,300    57,495    37,750    69,186    49,100    78,150    67,311    91,716    80,425   102,981
21200P             72,086    72,059       -         -         -         -      73,136    72,844    75,025    74,559    77,645    76,780    82,632    81,289    87,208    85,452    92,528    89,921    97,156    93,858   105,083   100,707   112,172   106,772

21400C                 50     7,208       -         -         -         -       1,500    13,153     4,050    22,383     8,650    32,531       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,086    72,059       -         -         -         -      73,056    72,830    74,865    74,519    77,472    76,754       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,208       -         -         -         -       1,300    12,142     3,550    21,000     7,900    31,161    15,250    44,688    22,100    54,729    33,800    66,726    44,600    75,956    62,950    89,921    77,339   101,532
21600P             72,086    72,059       -         -         -         -      72,990    72,817    74,679    74,453    77,273    76,701    82,114    81,196    86,622    85,386    92,155    90,001    96,930    94,057   105,083   101,066   112,358   107,264

21800C                 50     7,208       -         -         -         -       1,100    11,118     3,150    19,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,086    72,059       -         -         -         -      72,910    72,790    74,506    74,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,208       -         -         -         -         950    10,227     2,800    18,606     6,550    28,515    13,050    41,881    19,250    51,963       -         -      40,450    73,708    58,100    88,059    74,160    99,989
22000P             72,086    72,059       -         -         -         -      72,830    72,751    74,347    74,307    76,820    76,541    81,475    81,023    85,891    85,213       -         -      96,504    94,137   104,857   101,306   112,345   107,650

22200C                 50     7,208       -         -         -         -         800     9,323     2,450    17,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             72,086    72,086       -         -         -         -      72,751    72,724    74,160    74,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,208       -         -         -         -         650     8,379     2,150    16,305     5,400    25,988    11,100    39,102    16,700    49,196       -         -      36,550    71,367    53,500    86,104    70,400    98,366
22400P             72,086    72,086       -         -         -         -      72,657    72,671    73,974    74,134    76,342    76,342    80,757    80,757    85,026    84,933       -         -      95,893    94,110   104,444   101,439   112,132   107,942

22600C                 50     7,208       -         -         -         -         550     7,647     1,900    15,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             72,086    72,086       -         -         -         -      72,591    72,631    73,815    74,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,208       -         -         -         -         500     7,208       -         -       4,400    23,541     9,400    36,402    14,450    46,456       -         -      32,950    68,973    49,200    84,082    65,550    96,664
22800P             72,086    72,086       -         -         -         -      72,551    72,618       -         -      75,823    76,102    79,986    80,425    84,095    84,588       -         -      95,108    93,964   103,846   101,479   111,746   108,129

23000C                 50     7,208       -         -         -         -         400     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             72,086    72,086       -         -         -         -      72,485    72,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,208       -         -         -         -         350     7,208       -         -       3,600    21,319     7,900    33,742    12,400    43,703       -         -      29,650    66,553    45,150    81,981    60,950    94,895
23200P             72,086    72,086       -         -         -         -      72,445    72,538       -         -      75,344    75,836    79,174    80,039    83,085    84,149       -         -      94,177    93,738   103,088   101,399   111,174   108,222

23400C                 50     7,208       -         -         -         -         300     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             72,086    72,086       -         -         -         -      72,391    72,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,208       -         -         -         -         250     7,208       -         -       2,950    19,285     6,650    31,241    10,650    41,043       -         -      26,600    64,092    41,350    79,826    56,550    93,033
23600P             72,086    72,086       -         -         -         -      72,352    72,471       -         -      74,905    75,570    78,403    79,627    82,074    83,670       -         -      93,139    93,419   102,170   101,239   110,443   108,208

23800C                 50     7,208       -         -         -         -         200     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             72,086    72,086       -         -         -         -      72,298    72,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,208       -         -         -         -         150     7,208       -         -       2,400    17,369     5,550    28,794     9,100    38,437       -         -      23,800    61,605    37,800    77,618    52,400    91,105
24000P             72,086    72,086       -         -         -         -      72,258    72,378       -         -      74,493    75,291    77,632    79,188    81,063    83,151       -         -      92,009    93,020   101,119   100,986   109,552   108,115

24200C                 50     7,208       -         -         -         -         100     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             72,086    72,086       -         -         -         -      72,258    72,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,208       -         -         -         -          50     7,208       -         -       1,950    15,614     4,650    26,533     7,700    35,843       -         -      21,200    59,078    34,500    75,384    48,500    89,123
24400P             72,086    72,086       -         -         -         -      72,205    72,325       -         -      74,120    75,012    76,927    78,736    80,039    82,579       -         -      90,785    92,541    99,962   100,654   108,528   107,929

24600C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,208       -         -         -         -          50     7,208       -         -       1,600    14,058     3,850    24,325     6,500    33,343       -         -      18,900    56,604    31,400    73,083    44,800    87,088
24800P             72,086    72,086       -         -         -         -      72,205    72,312       -         -      73,815    74,759    76,262    78,270    79,081    81,981       -         -      89,548    92,022    98,699   100,242   107,384   107,676

25000C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,208       -         -         -         -          50     7,208       -         -       1,250    12,422     3,200    22,290     5,500    30,989       -         -      16,750    54,091    28,500    70,742       -         -  
25200P             72,086    72,086       -         -         -         -      72,152    72,245       -         -      73,495    74,480    75,663    77,818    78,204    81,396       -         -      88,258    91,424    97,356    99,763       -         -  

25400C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,208       -         -         -         -          50     7,208       -         -       1,000    11,052     2,600    20,242     4,600    28,661       -         -      14,800    51,577    25,850    68,401       -         -  
25600P             72,086    72,086       -         -         -         -      72,152    72,232       -         -      73,243    74,227    75,091    77,339    77,366    80,770       -         -      86,955    90,772    95,972    99,218       -         -  

25800C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,208       -         -         -         -          50     7,208       -         -         800     9,828     2,150    18,473     3,800    26,373       -         -      13,050    49,103    23,350    66,007       -         -  
26000P             72,086    72,086       -         -         -         -      72,152    72,232       -         -      73,030    74,001    74,626    76,900    76,581    80,145       -         -      85,691    90,094    94,536    98,606       -         -  

26200C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,208       -         -         -         -          50     7,208       -         -         650     8,778     1,750    16,744     3,150    24,272       -         -      11,450    46,629    21,050    63,613       -         -  
26400P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,870    73,801    74,200    76,475    75,889    79,534       -         -      84,428    89,376    93,073    97,941       -         -  

26600C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,208       -         -         -         -          50     7,208       -         -         500     7,674     1,400    15,068     2,600    22,264       -         -      10,050    44,249    18,950    61,219       -         -  
26800P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,697    73,575    73,815    76,036    75,291    78,948       -         -      83,244    88,644    91,623    97,223       -         -  

27000C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,208       -         -         -         -          50     7,208       -         -         400     7,208     1,150    13,685     2,150    20,428       -         -       8,750    41,841    17,000    58,825       -         -  
27200P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,578    73,416    73,522    75,677    74,772    78,390       -         -      82,061    87,873    90,160    96,478       -         -  

27600C                 50     7,208       -         -         -         -          50     7,208       -         -         350     7,208       900    12,196     1,750    18,620       -         -       7,600    39,501    15,200    56,418       -         -  
27600P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,524    73,309    73,229    75,278    74,307    77,831       -         -      80,970    87,088    88,711    95,680       -         -  

28000C                 50     7,208       -         -         -         -          50     7,208       -         -         250     7,208       -         -       1,400    16,851       -         -       6,600    37,253       -         -         -         -  
28000P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,405    73,110       -         -      73,881    77,273       -         -      79,959    86,317       -         -         -         -  

28400C                 50     7,208       -         -         -         -          50     7,208       -         -         200     7,208       -         -       1,150    15,388       -         -       5,700    35,045       -         -         -         -  
28400P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,338    72,977       -         -      73,575    76,807       -         -      79,015    85,532       -         -         -         -  

28800C                 50     7,208       -         -         -         -          50     7,208       -         -         150     7,208       -         -         900    13,792       -         -       4,900    32,890       -         -         -         -  
28800P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,285    72,844       -         -      73,256    76,302       -         -      78,137    84,747       -         -         -         -  

29200C                 50     7,208       -         -         -         -          50     7,208       -         -         100     7,208       -         -         700    12,342       -         -       4,150    30,683       -         -         -         -  
29200P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,285    72,830       -         -      73,003    75,823       -         -      77,286    83,936       -         -         -         -  

29600C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         550    11,065       -         -       3,550    28,714       -         -         -         -  
29600P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,684       -         -      72,804    75,411       -         -      76,594    83,191       -         -         -         -  

30000C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         450    10,054       -         -       3,000    26,733       -         -         -         -  
30000P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,671       -         -      72,684    75,091       -         -      75,929    82,420       -         -         -         -  

30400C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         350     8,977       -         -       2,550    24,924       -         -         -         -  
30400P             72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,485       -         -      72,551    74,746       -         -      75,384    81,715       -         -         -         -  

30800C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         250     7,780       -         -       2,150    23,155       -         -         -         -  
30800P             72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,485       -         -      72,418    74,347       -         -      74,879    81,023       -         -         -         -  

31200C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         200     7,208       -         -       1,800    21,452       -         -         -         -  
31200P             72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,471       -         -      72,352    74,107       -         -      74,440    80,345       -         -         -         -  

31600C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         150     7,208       -         -       1,500    19,830       -         -         -         -  
31600P             72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,471       -         -      72,285    73,828       -         -      74,054    79,706       -         -         -         -  

32000C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         100     7,208       -         -       1,200    18,074       -         -         -         -  
32000P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,522       -         -      73,668    78,988       -         -         -         -  

32400C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -       1,000    16,691       -         -         -         -  
32400P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,219    73,495       -         -      73,402    78,430       -         -         -         -  

32800C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         800    15,201       -         -         -         -  
32800P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    73,110       -         -      73,150    77,818       -         -         -         -  

33200C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -          50     7,208       -         -         650    13,911       -         -         -         -  
33200P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -      72,152    73,083       -         -      72,950    77,299       -         -         -         -  



Back to Top



PHT (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



PIC (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      18,820    18,888       -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      18,948    19,052       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         200     1,876       -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      19,169    19,274       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         600     3,125       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      22,055    22,632    23,204    23,962    24,438    25,285
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       5,050     9,461     6,400    11,214     8,350    12,728

2350C              18,766    18,766    18,870    18,882    19,005    19,053    19,258    19,356    20,004    20,239    20,733    21,100       -         -         -         -         -         -  
2350P                  50     1,876       200     1,896       400     2,707       900     3,955     2,150     6,129     3,150     7,581       -         -         -         -         -         -  

2400C              18,766    18,766    18,879    18,889    19,032    19,078    19,304    19,402    20,083    20,313    20,851    21,204    22,391    22,919    23,634    24,315    24,918    25,678
2400P                  50     1,876       250     2,222       550     3,193     1,050     4,363     2,450     6,599     3,650     8,123     6,100    10,420     7,650    12,212     9,800    13,706

2450C              18,767    18,763    18,883    18,896    19,056    19,104    19,338    19,436    20,156    20,383    20,962    21,302       -         -         -         -         -         -  
2450P                  50     1,935       350     2,640       700     3,654     1,300     4,881     2,800     7,094     4,050     8,602       -         -         -         -         -         -  

2500C              18,766    18,763    18,882    18,901    19,065    19,121    19,360    19,467    20,212    20,443    21,053    21,390    22,681    23,176    24,013    24,635    25,347    26,037
2500P                  50     2,262       450     3,061       850     4,107     1,500     5,334     3,200     7,604     4,500     9,094     7,250    11,370     9,050    13,196    11,199    14,663

2550C              18,739    18,747    18,863    18,899    19,060    19,130    19,366    19,488    20,257    20,499    21,136    21,475       -         -         -         -         -         -  
2550P                 100     2,851       550     3,499     1,050     4,619     1,750     5,832     3,550     8,083     5,000     9,595       -         -         -         -         -         -  

2600C              18,731    18,746    18,823    18,887    19,036    19,132    19,351    19,501    20,281    20,541    21,194    21,543    22,919    23,402    24,331    24,921    25,708    26,357
2600P                 150     3,420       700     3,995     1,250     5,124     2,000     6,325     3,950     8,579     5,450    10,073     8,550    12,317    10,614    14,161    12,431    15,584

2650C              18,685    18,726    18,766    18,867    18,977    19,120    19,312    19,503    20,282    20,573    21,236    21,604       -         -         -         -         -         -  
2650P                 200     4,011       850     4,507     1,450     5,628     2,350     6,886     4,400     9,090     6,000    10,573       -         -         -         -         -         -  

2700C              18,580    18,683    18,655    18,827    18,891    19,094    19,242    19,491    20,259    20,595    21,253    21,655    23,088    23,590    24,569    25,162    26,002    26,639
2700P                 250     4,640     1,050     5,060     1,750     6,221     2,700     7,437     4,900     9,611     6,550    11,065     9,799    13,241    11,864    15,088    13,672    16,476

2750C              18,447    18,634    18,513    18,775    18,762    19,053    19,136    19,463    20,208    20,603    21,246    21,692       -         -         -         -         -         -  
2750P                 350     5,349     1,300     5,645     2,050     6,804     3,150     8,030     5,400    10,123     7,250    11,578       -         -         -         -         -         -  

2800C              18,234    18,558    18,318    18,703    18,598    18,999    18,996    19,421    20,126    20,597    21,212    21,716    23,181    23,739    24,722    25,360    26,220    26,883
2800P                 500     6,100     1,600     6,251     2,450     7,445     3,600     8,611     6,000    10,654     7,850    12,064    10,961    14,148    13,120    15,979    14,907    17,331

2850C              17,976    18,475    18,061    18,609    18,372    18,917    18,806    19,358    20,008    20,575    21,149    21,726       -         -         -         -         -         -  
2850P                 650     6,865     1,950     6,913     2,900     8,097     4,100     9,202     6,650    11,185     8,650    12,568       -         -         -         -         -         -  

2900C              17,573    18,336    17,736    18,490    18,076    18,808    18,577    19,279    19,859    20,537    21,056    21,722    23,188    23,844    24,785    25,513    26,359    27,085
2900P                 850     7,654     2,350     7,612     3,400     8,756     4,700     9,811     7,400    11,718     9,350    13,049    12,146    15,030    14,366    16,832    16,110    18,145

2950C              17,063    18,163    17,324    18,334    17,731    18,681    18,290    19,175    19,672    20,484    20,930    21,705       -         -         -         -         -         -  
2950P               1,150     8,446     2,800     8,328     3,950     9,419     5,300    10,407     8,150    12,238    10,109    13,534       -         -         -         -         -         -  

3000C              16,441    17,956    16,836    18,149    17,313    18,521    17,951    19,048    19,444    20,412    20,771    21,672    23,099    23,902    24,756    25,621    26,416    27,246
3000P               1,500     9,236     3,350     9,070     4,550    10,081     6,000    11,009     8,950    12,750    10,746    14,004    13,339    15,878    15,587    17,639    17,283    18,919

3050C              15,717    17,730    16,300    17,964    16,829    18,334    17,553    18,893    19,175    20,322    20,583    21,623       -         -         -         -         -         -  
3050P               1,950    10,008     3,950     9,811     5,250    10,750     6,700    11,598     9,799    13,256    11,391    14,467       -         -         -         -         -         -  

3100C              14,794    17,397    15,636    17,714    16,280    18,117    17,105    18,719    18,870    20,213    20,356    21,557    22,907    23,913    24,634    25,682    26,391    27,366
3100P               2,450    10,769     4,650    10,556     6,000    11,408     7,550    12,189    10,472    13,746    12,041    14,918    14,523    16,688    16,768    18,401    18,408    19,652

3150C              13,650    17,000    14,876    17,399    15,662    17,872    16,603    18,532    18,524    20,094    20,098    21,478       -         -         -         -         -         -  
3150P               3,050    11,503     5,450    11,294     6,850    12,059     8,450    12,765    11,150    14,225    12,677    15,358       -         -         -         -         -         -  

3200C              11,900    16,538    14,048    17,049    14,975    17,582    16,031    18,308    18,127    19,946    19,807    21,381    22,613    23,873    24,418    25,696    26,286    27,445
3200P               3,800    12,186     6,350    12,016     7,800    12,692     9,450    13,323    11,846    14,689    13,327    15,785    15,675    17,460    17,891    19,117    19,481    20,343

3250C              10,350    15,978    13,150    16,663    14,212    17,278    15,394    18,054    17,699    19,773    19,483    21,268       -         -         -         -         -         -  
3250P               4,650    12,834     7,350    12,713     8,800    13,305    10,444    13,859    12,533    15,136    13,961    16,200       -         -         -         -         -         -  

3300C               8,750    15,401    11,750    16,226    13,443    16,905    14,747    17,752    17,227    19,585    19,132    21,136    22,213    23,783    24,116    25,667    26,103    27,485
3300P               5,750    13,389     8,450    13,381     9,950    13,887    11,225    14,377    13,238    15,557    14,602    16,595    16,793    18,186    18,956    19,785    20,500    20,991

3350C               7,450    14,704    10,450    15,747    12,450    16,514    14,056    17,432    16,724    19,375    18,759    20,990       -         -         -         -         -         -  
3350P               7,000    13,883     9,700    14,003    11,060    14,435    12,019    14,862    13,881    15,975    15,221    16,977       -         -         -         -         -         -  

3400C               6,350    13,941     9,300    15,227    11,250    16,091    13,337    17,087    16,206    19,145    18,338    20,829    21,708    23,642    23,729    25,595    25,844    27,487
3400P               8,400    14,321    11,029    14,583    11,915    14,965    12,781    15,330    14,530    16,364    15,830    17,332    17,864    18,866    19,951    20,407    21,454    21,596

3450C               5,450    13,136     8,300    14,675    10,200    15,639    12,450    16,719    15,646    18,897    17,921    20,653       -         -         -         -         -         -  
3450P               9,850    14,967    11,980    15,106    12,773    15,429    13,531    15,760    15,151    16,739    16,410    17,674       -         -         -         -         -         -  

3500C               4,600    12,435     7,350    14,100     9,200    15,164    11,400    16,328    15,086    18,634    17,473    20,462    21,103    23,447    23,269    25,481    25,518    27,451
3500P              11,600    15,526    12,878    15,591    13,577    15,860    14,246    16,147    15,749    17,081    16,966    17,961    18,872    19,495    20,871    20,975    22,338    22,156

3550C               3,900    11,787     6,550    13,512     8,300    14,669    10,550    15,926    14,514    18,355    16,997    20,255       -         -         -         -         -         -  
3550P              12,802    16,033    13,720    16,029    14,336    16,281    14,906    16,478    16,315    17,403    17,481    18,263       -         -         -         -         -         -  

3600C               3,300    11,122     5,800    12,911     7,500    14,164     9,700    15,507    13,859    18,048    16,492    20,033    20,435    23,209    22,745    25,328    25,123    27,379
3600P              13,786    16,470    14,475    16,385    15,035    16,639    15,511    16,799    16,848    17,708    17,965    18,542    19,801    20,053    21,708    21,491    23,155    22,679

3650C               2,800    10,447     5,200    12,321     6,800    13,655     9,050    15,096    13,326    17,750    16,011    19,805       -         -         -         -         -         -  
3650P              14,649    16,837    15,173    16,738    15,656    16,941    16,112    17,160    17,343    17,988    18,420    18,807       -         -         -         -         -         -  

3700C               2,350     9,774     4,600    11,719     6,150    13,139     8,150    14,635    12,500    17,430    15,513    19,564    19,694    22,926    22,171    25,139    24,683    27,275
3700P              15,408    17,162    15,792    17,041    16,232    17,239    16,625    17,429    17,787    18,231    18,844    19,054    20,633    20,560    22,454    21,956    23,888    23,145

3750C               2,000     9,106     4,050    11,116     5,550    12,617     7,500    14,193    12,000    17,138    15,011    19,312       -         -         -         -         -         -  
3750P              16,069    17,446    16,324    17,296    16,736    17,494    17,054    17,642    18,217    18,484    19,234    19,285       -         -         -         -         -         -  

3800C               1,700     8,454     3,600    10,536     5,000    12,096     6,900    13,749    10,950    16,760    14,530    19,058    18,903    22,602    21,548    24,918    24,188    27,139
3800P              16,601    17,665    16,805    17,538    17,179    17,722    17,470    17,871    18,596    18,701    19,592    19,496    21,367    21,011    23,115    22,378    24,547    23,578

3850C               1,400     7,815     3,200     9,972     4,500    11,578     6,350    13,306    10,300    16,424    13,994    18,780       -         -         -         -         -         -  
3850P              17,037    17,845    17,202    17,734    17,565    17,924    17,828    18,065    18,936    18,897    19,916    19,690       -         -         -         -         -         -  

3900C               1,200     7,209     2,800     9,395     4,050    11,066     5,850    12,866     9,650    16,075    13,450    18,514    18,077    22,241    20,887    24,666    23,662    26,977
3900P              17,425    18,018    17,557    17,917    17,896    18,099    18,139    18,238    19,186    19,030    20,216    19,874    22,000    21,409    23,692    22,757    25,127    23,965

3950C               1,000     6,620     2,500     8,872     3,650    10,566     5,400    12,432     9,050    15,724    12,700    18,223       -         -         -         -         -         -  
3950P              17,734    18,157    17,855    18,076    18,190    18,263    18,417    18,399    19,451    19,190    20,482    20,040       -         -         -         -         -         -  

4000C                 850     6,070     2,250     8,384     3,300    10,082     4,950    11,991     8,500    15,373    12,000    17,928    17,218    21,847    20,197    24,385    23,094    26,787
4000P              17,965    18,260    18,077    18,191    18,419    18,392    18,655    18,540    19,689    19,339    20,717    20,190    22,538    21,758    24,187    23,095    25,638    24,319

4050C                 700     5,532     1,950     7,847       -         -       4,550    11,559     7,950    15,011    11,450    17,647       -         -         -         -         -         -  
4050P              18,129    18,332    18,292    18,316       -         -      18,854    18,661    19,894    19,472    20,930    20,331       -         -         -         -         -         -  

4100C                 600     5,051     1,750     7,394       -         -       4,200    11,144     7,450    14,653    10,900    17,360    16,332    21,419    19,485    24,079    22,500    26,572
4100P              18,310    18,428    18,441    18,401       -         -      19,028    18,774    20,067    19,588    21,112    20,458    22,982    22,063    24,605    23,393    26,077    24,636

4150C                 500     4,585     1,550     6,939       -         -       3,850    10,719     7,000    14,301    10,350    17,063       -         -         -         -         -         -  
4150P              18,431    18,493    18,570    18,481       -         -      19,157    18,859    20,218    19,695    21,274    20,575       -         -         -         -         -         -  

4200C                 450     4,201     1,350     6,477       -         -       3,550    10,318     6,550    13,941     9,750    16,744    15,400    20,964    18,764    23,752    21,889    26,336
4200P              18,501    18,528    18,681    18,556       -         -      19,278    18,947    20,342    19,787    21,409    20,677    23,337    22,325    24,946    23,654    26,448    24,918

4250C                 400     3,841     1,200     6,071       -         -       3,250     9,908     6,150    13,589     9,250    16,440       -         -         -         -         -         -  
4250P              18,594    18,588    18,758    18,610       -         -      19,371    19,017    20,440    19,866    21,519    20,766       -         -         -         -         -         -  

4300C                 350     3,499     1,100     5,738       -         -       3,000     9,528     5,750    13,229     8,800    16,142    14,150    20,492    18,021    23,401    21,268    26,083
4300P              18,643    18,618    18,823    18,661       -         -      19,439    19,074    20,521    19,938    21,611    20,847    23,602    22,539    25,224    23,882    26,755    25,167

4350C                 300     3,172       950     5,326       -         -       2,750     9,141     5,400    12,883     8,250    15,803       -         -         -         -         -         -  
4350P              18,685    18,647    18,875    18,706       -         -      19,493    19,126    20,587    20,001    21,680    20,916       -         -         -         -         -         -  

4400C                 250     2,852       850     4,992       -         -       2,550     8,791     5,050    12,531     7,650    15,430    12,950    19,992    17,305    23,042    20,612    25,804
4400P              18,695    18,650    18,905    18,737       -         -      19,531    19,165    20,632    20,052    21,734    20,978    23,795    22,720    25,432    24,074    27,010    25,393

4450C                 200     2,538       750     4,657       -         -       2,350     8,436     4,800    12,226     7,200    15,098       -         -         -         -         -         -  
4450P              18,727    18,678    18,929    18,763       -         -      19,557    19,199    20,660    20,093    21,773    21,032       -         -         -         -         -         -  

4500C                 150     2,218       700     4,420       -         -       2,150     8,077     4,500    11,888     6,800    14,777    11,850    19,477    16,558    22,656    19,977    25,518
4500P              18,753    18,705    18,940    18,778       -         -      19,574    19,229    20,678    20,133    21,793    21,076    23,916    22,864    25,587    24,241    27,206    25,583

4550C                 100     1,876       650     4,190       -         -       2,000     7,764     4,250    11,574     6,450    14,470       -         -         -         -         -         -  
4550P              18,755    18,706    18,951    18,800       -         -      19,581    19,254    20,682    20,158    21,800    21,109       -         -         -         -         -         -  

4600C                  50     1,876       550     3,847       -         -       1,850     7,449     4,000    11,258     6,100    14,156    10,850    18,952    15,600    22,261    19,315    25,210
4600P              18,759    18,707    18,955    18,811       -         -      19,580    19,271    20,676    20,182    21,796    21,137    23,971    22,973    25,688    24,378    27,356    25,755

4650C                  50     1,876       -         -         -         -       1,700     7,131     3,750    10,935     5,750    13,834       -         -         -         -         -         -  
4650P              18,774    18,731       -         -         -         -      19,573    19,285    20,661    20,198    21,778    21,160       -         -         -         -         -         -  

4700C                  50     1,876       -         -         -         -       1,650     6,938     3,550    10,643     5,450    13,531     9,900    18,407    14,650    21,863    18,667    24,894
4700P              18,775    18,731       -         -         -         -      19,558    19,294    20,637    20,209    21,753    21,174    23,973    23,054    25,742    24,489    27,457    25,899

4750C                  50     1,876       -         -         -         -       1,550     6,684     3,400    10,389     5,100    13,190       -         -         -         -         -         -  
4750P              18,776    18,733       -         -         -         -      19,545    19,299    20,609    20,214    21,713    21,185       -         -         -         -         -         -  

4800C                  50     1,876       -         -         -         -       1,450     6,431     3,200    10,094     4,850    12,904     9,050    17,863    13,750    21,455    18,021    24,566
4800P              18,782    18,753       -         -         -         -      19,528    19,302    20,575    20,217    21,673    21,189    23,925    23,106    25,755    24,577    27,519    26,020

4850C                  50     1,876       -         -         -         -       1,300     6,102     3,000     9,794     4,550    12,577       -         -         -         -         -         -  
4850P              18,782    18,754       -         -         -         -      19,507    19,302    20,535    20,214    21,619    21,188       -         -         -         -         -         -  

4900C                  50     1,876       -         -         -         -       1,250     5,919     2,800     9,486     4,300    12,278     8,250    17,305    12,900    21,037    17,300    24,227
4900P              18,782    18,754       -         -         -         -      19,483    19,300    20,487    20,208    21,564    21,182    23,834    23,134    25,731    24,643    27,544    26,122

4950C                  50     1,876       -         -         -         -       1,150     5,660     2,600     9,173     4,050    11,972       -         -         -         -         -         -  
4950P              18,782    18,754       -         -         -         -      19,455    19,295    20,444    20,200    21,500    21,173       -         -         -         -         -         -  

5000C                  50     1,876       -         -         -         -       1,050     5,395     2,450     8,904     3,850    11,698     7,550    16,763    12,100    20,615    16,400    23,878
5000P              18,783    18,754       -         -         -         -      19,423    19,288    20,398    20,188    21,442    21,160    23,713    23,138    25,675    24,691    27,534    26,203

5100C                  50     1,876       -         -         -         -         900     4,946     2,150     8,355       -         -         -         -         -         -         -         -  
5100P              18,783    18,754       -         -         -         -      19,384    19,278    20,291    20,157       -         -         -         -         -         -         -         -  

5200C                  50     1,876       -         -         -         -         800     4,589     1,900     7,848     3,050    10,552     6,250    15,640    10,650    19,757       -         -  
5200P              18,783    18,754       -         -         -         -      19,322    19,255    20,186    20,118    21,150    21,075    23,382    23,090    25,484    24,734       -         -  

5300C                  50     1,876       -         -         -         -         700     4,233       -         -         -         -         -         -         -         -         -         -  
5300P              18,766    18,766       -         -         -         -      19,271    19,235       -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,876       -         -         -         -         550     3,749       -         -       2,400     9,462     5,200    14,558     9,350    18,882       -         -  
5400P              18,766    18,766       -         -         -         -      19,217    19,209       -         -      20,835    20,947    22,991    22,981    25,206    24,718       -         -  

5500C                  50     1,876       -         -         -         -         500     3,503       -         -         -         -         -         -         -         -         -         -  
5500P              18,766    18,766       -         -         -         -      19,185    19,191       -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,876       -         -         -         -         450     3,261       -         -       1,900     8,472     4,300    13,486     8,250    18,028       -         -  
5600P              18,766    18,766       -         -         -         -      19,153    19,173       -         -      20,535    20,801    22,559    22,824    24,880    24,654       -         -  

5700C                  50     1,876       -         -         -         -         400     3,021       -         -         -         -         -         -         -         -         -         -  
5700P              18,766    18,766       -         -         -         -      19,118    19,152       -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,876       -         -         -         -         350     2,781       -         -       1,500     7,557     3,550    12,451     7,300    17,194       -         -  
5800P              18,766    18,766       -         -         -         -      19,084    19,129       -         -      20,254    20,640    22,121    22,633    24,525    24,554       -         -  

5900C                  50     1,876       -         -         -         -         300     2,537       -         -         -         -         -         -         -         -         -         -  
5900P              18,766    18,766       -         -         -         -      19,048    19,104       -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,876       -         -         -         -         250     2,287       -         -       1,200     6,753     2,900    11,431     6,450    16,366       -         -  
6000P              18,766    18,766       -         -         -         -      19,009    19,076       -         -      20,015    20,484    21,681    22,411    24,148    24,424       -         -  

6100C                  50     1,876       -         -         -         -         200     2,025       -         -         -         -         -         -         -         -         -         -  
6100P              18,766    18,766       -         -         -         -      19,007    19,072       -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,876       -         -         -         -         150     1,876       -         -         950     6,002     2,400    10,510     5,700    15,558       -         -  
6200P              18,766    18,766       -         -         -         -      18,967    19,041       -         -      19,798    20,323    21,293    22,189    23,764    24,269       -         -  

6300C                  50     1,876       -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -  
6300P              18,766    18,766       -         -         -         -      18,965    19,037       -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,876       -         -         -         -          50     1,876       -         -         750     5,320     1,950     9,589     5,050    14,781       -         -  
6400P              18,766    18,766       -         -         -         -      18,923    19,001       -         -      19,610    20,168    20,911    21,945    23,389    24,100       -         -  

6500C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6500P              18,766    18,766       -         -         -         -      18,921    18,997       -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,876       -         -         -         -          50     1,876       -         -         600     4,729     1,600     8,758     4,500    14,051       -         -  
6600P              18,766    18,766       -         -         -         -      18,920    18,995       -         -      19,460    20,028    20,587    21,710    23,036    23,924       -         -  

6700C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6700P              18,766    18,766       -         -         -         -      18,875    18,952       -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,876       -         -         -         -          50     1,876       -         -         500     4,265     1,300     7,960     4,000    13,334       -         -  
6800P              18,766    18,766       -         -         -         -      18,875    18,949       -         -      19,354    19,915    20,290    21,471    22,691    23,737       -         -  

6900C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -  
6900P              18,766    18,766       -         -         -         -      18,874    18,947       -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,876       -         -         -         -          50     1,876       -         -         400     3,785     1,050     7,208     3,550    12,637       -         -  
7000P              18,766    18,766       -         -         -         -      18,874    18,945       -         -      19,246    19,793    20,028    21,237    22,357    23,542       -         -  



Back to Top



SAN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



SHK (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SIR (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,814    36,814    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252



Back to Top



SIU (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



SMC (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



SNO (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



SUN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SWA (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



SWB (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,225     3,225



Back to Top



TCH (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



TRF (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909



Back to Top



TRP (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



TWN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



TWP (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



TWR (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



UCN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEB (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



WHL (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



YZA (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,847     4,847



Back to Top



YZC (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ZAO (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ZJM (應用日期: 19/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top