客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



AAC (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ABC (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



AIA (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



ALB (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



ALC (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



ALH (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



AMC (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     139       139       139       139       139       139       139       139       139       139



Back to Top



BIU (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



BLI (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



BOC (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



BUD (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BYD (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



BYE (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2406                2409              
                      L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CCB (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



CCC (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



CCE (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CDA (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



CEU (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2406                2409              
                      L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHH (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  15,428    15,428    15,428    15,428    15,428    15,428    15,428    15,428



Back to Top



CHI (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHU (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



CIN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CIT (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726



Back to Top



CJP (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2406                2409              
                      L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



CKH (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



CLP (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CMB (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CNC (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



COG (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



COL (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



COS (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CPC (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CPI (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



CSE (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099



Back to Top



CTB (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



CTC (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



CTS (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CUS (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244

5.95C              14,244    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,244    14,244       -         -         -         -      14,244    14,244    14,252    14,254       -         -         -         -         -         -         -         -  
6.00P                  10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -  

6.05C              14,244    14,244       -         -         -         -      14,244    14,244    14,252    14,254       -         -         -         -         -         -         -         -  
6.05P                  10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -  

6.10C              14,244    14,244       -         -         -         -      14,244    14,244    14,257    14,261    14,294    14,309       -         -         -         -         -         -  
6.10P                  10     1,424       -         -         -         -          10     1,424        20     1,424        80     1,424       -         -         -         -         -         -  

6.15C              14,244    14,244       -         -         -         -      14,244    14,244    14,262    14,266    14,309    14,322       -         -         -         -         -         -  
6.15P                  10     1,424       -         -         -         -          10     1,424        30     1,424       110     1,424       -         -         -         -         -         -  

6.20C              14,244    14,244       -         -         -         -      14,244    14,244    14,266    14,270    14,328    14,340       -         -         -         -         -         -  
6.20P                  10     1,424       -         -         -         -          10     1,424        40     1,424       160     1,424       -         -         -         -         -         -  

6.25C              14,244    14,244       -         -         -         -      14,244    14,244    14,274    14,278    14,348    14,357    14,383    14,414       -         -         -         -  
6.25P                  10     1,424       -         -         -         -          10     1,424        60     1,424       220     1,424       220     1,424       -         -         -         -  

6.30C              14,244    14,244       -         -         -         -      14,248    14,248    14,284    14,285    14,370    14,375    14,426    14,451       -         -         -         -  
6.30P                  10     1,424       -         -         -         -          10     1,424        90     1,424       310     1,424       330     1,510       -         -         -         -  

6.35C              14,244    14,244    14,244    14,244       -         -      14,249    14,248    14,293    14,293    14,390    14,391    14,471    14,489    14,635    14,653    14,796    14,820
6.35P                  10     1,424        10     1,424       -         -          10     1,424       130     1,424       430     1,565       490     1,923       990     2,868     1,460     3,544

6.40C              14,244    14,244    14,244    14,244    14,244    14,244    14,250    14,249    14,302    14,300    14,406    14,403    14,510    14,519    14,677    14,687    14,842    14,857
6.40P                  10     1,424        10     1,424        10     1,424        20     1,424       190     1,424       590     1,928       700     2,388     1,350     3,432     1,910     4,126

6.45C              14,244    14,244    14,244    14,244    14,244    14,244    14,252    14,249    14,309    14,304    14,413    14,409    14,539    14,542    14,696    14,703    14,864    14,877
6.45P                  10     1,424        10     1,424        10     1,424        30     1,424       270     1,424       790     2,336       990     2,929     1,800     4,041     2,470     4,756

6.50C              14,244    14,244    14,244    14,244    14,245    14,244    14,252    14,249    14,308    14,301    14,402    14,401    14,543    14,547    14,681    14,696    14,850    14,872
6.50P                  10     1,424        10     1,424        10     1,424        40     1,424       390     1,532     1,060     2,816     1,370     3,535     2,360     4,696     3,084     5,413

6.55C              14,244    14,244    14,244    14,244    14,244    14,242    14,250    14,246    14,293    14,290    14,365    14,377    14,512    14,528    14,622    14,661    14,792    14,837
6.55P                  10     1,424        10     1,424        20     1,424        70     1,424       550     1,928     1,410     3,362     1,860     4,198     3,028     5,390     3,721     6,100

6.60C              14,244    14,244    14,244    14,244    14,241    14,240    14,242    14,241    14,254    14,264    14,292    14,329    14,430    14,478    14,504    14,590    14,677    14,768
6.60P                  10     1,424        10     1,424        30     1,424       110     1,424       770     2,401     1,850     3,966     2,480     4,914     3,698     6,116     4,415     6,804

6.65C              14,244    14,244    14,240    14,240    14,233    14,233    14,221    14,225    14,183    14,217    14,168    14,252    14,281    14,387    14,320    14,477    14,499    14,659
6.65P                  10     1,424        10     1,424        50     1,424       180     1,424     1,060     2,948     2,400     4,627     3,229     5,675     4,436     6,861     5,168     7,519

6.70C              14,244    14,244    14,238    14,240    14,211    14,220    14,175    14,196    14,060    14,141    13,979    14,135    14,054    14,248    14,056    14,314    14,250    14,504
6.70P                  10     1,424        10     1,424        90     1,424       290     1,542     1,450     3,581     3,017     5,338     3,978     6,463     5,238     7,616     5,962     8,234

6.75C              14,244    14,244    14,219    14,229    14,160    14,191    14,091    14,147    13,870    14,026    13,712    13,971    13,736    14,055    13,709    14,099    13,927    14,304
6.75P                  10     1,424        30     1,424       160     1,501       440     2,053     1,950     4,286     3,686     6,094     4,799     7,265     6,086     8,368     6,785     8,937

6.80C              14,244    14,244    14,180    14,211    14,056    14,136    13,941    14,064    13,589    13,859    13,349    13,749    13,321    13,800    13,277    13,829    13,526    14,051
6.80P                  10     1,424        60     1,435       280     2,110       670     2,690     2,600     5,069     4,451     6,888     5,684     8,070     6,961     9,103     7,626     9,623

6.85C              14,213    14,234    14,078    14,165    13,875    14,047    13,688    13,930    13,200    13,629    12,881    13,464    12,806    13,480    12,758    13,500    13,049    13,746
6.85P                  10     1,424       130     2,171       460     2,858     1,010     3,452     3,374     5,913     5,290     7,700     6,612     8,860     7,849     9,814     8,466    10,282

6.90C              14,169    14,224    13,875    14,084    13,556    13,895    13,290    13,722    12,678    13,322    12,299    13,108    12,194    13,095    12,160    13,115    12,502    13,391
6.90P                  20     2,202       250     3,097       750     3,769     1,500     4,331     4,201     6,808     6,196     8,518     7,559     9,623     8,730    10,489     9,294    10,907

6.95C              13,998    14,184    13,471    13,925    13,035    13,651    12,709    13,425    12,015    12,928    11,604    12,674    11,495    12,641    11,491    12,672    11,891    12,986
6.95P                  60     3,448       480     4,242     1,200     4,825     2,170     5,325     5,136     7,731     7,151     9,325     8,504    10,347     9,586    11,122    10,088    11,489

7.00C              13,555    14,083    12,768    13,649    12,243    13,276    11,888    12,998    11,202    12,438    10,798    12,160    10,722    12,126    10,763    12,178    11,225    12,535
7.00P                 160     4,974       870     5,550     1,870     5,986     3,100     6,470     6,164     8,662     8,132    10,108     9,421    11,020    10,400    11,705    10,840    12,028

7.05C              12,564    13,841    11,641    13,186    11,129    12,729    10,815    12,420    10,247    11,842     9,895    11,564     9,889    11,553    10,024    11,638    10,548    12,043
7.05P                 400     6,672     1,520     6,953     2,840     7,203     4,330     7,682     7,260     9,576     9,117    10,847    10,291    11,636    11,158    12,217    11,539    12,499

7.10C              10,714    13,300    10,029    12,456     9,682    11,966     9,489    11,666     9,171    11,141     8,973    10,891     9,067    10,936     9,287    11,077     9,869    11,531
7.10P                 950     8,377     2,560     8,352     4,200     8,405     5,766     8,917     8,388    10,447    10,078    11,499    11,089    12,166    11,825    12,660    12,152    12,910

7.15C               7,260    12,281     8,006    11,404     7,962    10,968     7,965    10,727     8,081    10,336     8,061    10,186     8,259    10,300     8,565    10,503     9,199    11,005
7.15P               2,020     9,927     4,100     9,643     6,010     9,530     7,235    10,111     9,518    11,213    10,932    12,063    11,783    12,623    12,399    13,041    12,682    13,265

7.20C               4,120    11,273     5,250    10,356     5,930     9,726     6,489     9,602     7,015     9,490     7,180     9,464     7,479     9,655     7,865     9,924     8,547    10,476
7.20P               3,880    11,175     6,260    10,741     7,792    10,834     8,797    11,130    10,528    11,871    11,670    12,543    12,374    13,010    12,887    13,366    13,135    13,568

7.25C               2,200    10,048     3,400     9,166     4,170     8,508     5,120     8,426     6,012     8,629     6,349     8,739     6,744     9,014     7,201     9,348     7,920     9,945
7.25P               6,960    12,084     8,787    11,795     9,545    11,856    10,183    11,959    11,398    12,422    12,294    12,944    12,869    13,333    13,296    13,639    13,515    13,826

7.30C               1,080     8,525     2,120     7,828     2,870     7,313     3,790     7,259     5,093     7,772     5,578     8,025     6,054     8,382     6,575     8,783     7,324     9,423
7.30P              10,401    13,160    10,650    12,713    11,005    12,628    11,332    12,609    12,122    12,871    12,809    13,276    13,277    13,601    13,632    13,867    13,832    14,042

7.35C                 490     6,853     1,280     6,445     1,940     6,124     2,770     6,144     4,269     6,938     4,870     7,330     5,415     7,769     5,990     8,231     6,759     8,908
7.35P              12,299    13,746    12,048    13,327    12,121    13,181    12,234    13,103    12,708    13,234    13,225    13,546    13,605    13,820    13,906    14,054    14,091    14,223

7.40C                 210     5,194       760     5,117     1,290     4,999     2,010     5,124     3,547     6,147     4,234     6,668     4,837     7,183     5,445     7,698     6,231     8,410
7.40P              13,382    14,030    12,983    13,710    12,915    13,564    12,904    13,464    13,167    13,519    13,555    13,762    13,866    13,996    14,125    14,208    14,301    14,369

7.45C                  80     3,686       440     3,926       840     3,982     1,450     4,217     2,900     5,403     3,673     6,043     4,303     6,619     4,944     7,187     5,736     7,926
7.45P              13,918    14,163    13,562    13,945    13,454    13,824    13,381    13,722    13,519    13,740    13,808    13,931    14,071    14,137    14,298    14,330    14,469    14,490

7.50C                  30     2,449       250     2,915       550     3,109     1,030     3,419     2,310     4,718     3,168     5,453     3,829     6,090     4,486     6,700     5,281     7,466
7.50P              14,132    14,213    13,893    14,080    13,786    13,986    13,712    13,906    13,781    13,907    14,003    14,064    14,227    14,248    14,431    14,427    14,598    14,586

7.55C                  10     1,509       140     2,100       350     2,371       740     2,758     1,840     4,099     2,733     4,910     3,404     5,595     4,068     6,239     4,857     7,022
7.55P              14,211    14,234    14,072    14,156    13,995    14,092    13,925    14,027    13,968    14,031    14,147    14,165    14,342    14,332    14,532    14,502    14,699    14,661

7.60C                  10     1,424        80     1,481       230     1,792       520     2,189     1,460     3,540     2,351     4,408     3,023     5,131     3,689     5,804     4,466     6,600
7.60P              14,244    14,244    14,161    14,197    14,109    14,153    14,066    14,111    14,101    14,123    14,250    14,241    14,427    14,397    14,606    14,560    14,773    14,720

7.65C                  10     1,424        40     1,424       150     1,424       370     1,735     1,160     3,047     2,010     3,943     2,679     4,696     3,343     5,394     4,112     6,203
7.65P              14,244    14,244    14,211    14,223    14,175    14,192    14,149    14,165    14,191    14,187    14,324    14,297    14,487    14,445    14,659    14,603    14,828    14,764

7.70C                  10     1,424        20     1,424        90     1,424       260     1,424       920     2,610     1,700     3,525     2,378     4,295     3,033     5,012     3,783     5,825
7.70P              14,244    14,244    14,232    14,234    14,215    14,217    14,200    14,200    14,249    14,231    14,373    14,337    14,527    14,479    14,693    14,633    14,865    14,796

7.75C                  10     1,424        10     1,424        60     1,424       190     1,424       730     2,230     1,440     3,149     2,110     3,927     2,757     4,658     3,484     5,471
7.75P              14,244    14,244    14,240    14,240    14,231    14,229    14,227    14,220    14,285    14,261    14,402    14,364    14,552    14,502    14,715    14,653    14,888    14,818

7.80C                  10     1,424        10     1,424        40     1,424       130     1,424       580     1,900     1,220     2,807     1,881     3,596     2,499     4,323     3,209     5,135
7.80P              14,244    14,244    14,240    14,240    14,240    14,236    14,244    14,234    14,305    14,280    14,419    14,381    14,564    14,515    14,725    14,667    14,899    14,832

7.85C                  10     1,424        10     1,424        20     1,424        90     1,424       460     1,614     1,040     2,505     1,667     3,281     2,275     4,019     2,957     4,821
7.85P              14,244    14,244    14,244    14,244    14,245    14,241    14,250    14,242    14,314    14,290    14,426    14,390    14,568    14,523    14,727    14,672    14,902    14,838

7.90C                  10     1,424        10     1,424        10     1,424        70     1,424       360     1,424       880     2,226     1,485     2,999     2,068     3,730     2,731     4,529
7.90P              14,244    14,244    14,244    14,244    14,245    14,241    14,253    14,245    14,317    14,296    14,427    14,394    14,566    14,524    14,723    14,673    14,899    14,840

7.95C                  10     1,424        10     1,424        10     1,424        50     1,424       290     1,424       750     1,983     1,327     2,745     1,880     3,463     2,520     4,250
7.95P              14,244    14,244    14,244    14,244    14,245    14,244    14,254    14,248    14,314    14,297    14,422    14,394    14,559    14,523    14,713    14,669    14,890    14,837

8.00C                  10     1,424        10     1,424        10     1,424        30     1,424       230     1,424       640     1,763     1,180     2,511     1,717     3,219     2,335     3,999
8.00P              14,244    14,244    14,244    14,244    14,246    14,244    14,253    14,249    14,309    14,296    14,414    14,391    14,548    14,518    14,701    14,664    14,877    14,830

8.05C                  10     1,424       -         -         -         -          20     1,424       180     1,424       550     1,573     1,040     2,288     1,568     2,993     2,157     3,754
8.05P              14,244    14,244       -         -         -         -      14,252    14,249    14,304    14,293    14,405    14,386    14,535    14,510    14,687    14,655    14,861    14,821

8.10C                  10     1,424       -         -         -         -          10     1,424       150     1,424       470     1,424       930     2,100     1,435     2,786       -         -  
8.10P              14,244    14,244       -         -         -         -      14,250    14,249    14,298    14,290    14,394    14,379    14,522    14,502    14,669    14,644       -         -  



Back to Top



DHH (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



DHS (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     151       151       151       151       151       151       151       151       151       151



Back to Top



FEM (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAC (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAH (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GDR (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181



Back to Top



GDU (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     864       864       864       864       864       864       864       864       864       864



Back to Top



GLX (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



GWM (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



HAI (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



HB1 (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2407              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HB3 (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461



Back to Top



HDO (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HEH (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HEX (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HGT (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582



Back to Top



HHI (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240223              240228              240301              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595

2000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,689    28,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         150     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      28,895    28,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,749    28,787       -         -      29,725    29,943       -         -      30,911    31,278    32,126    32,620    33,351    33,932    34,482    35,133    36,590    37,325    38,471    39,246
3900P                 -         -         -         -         -         -          50     2,859       -         -         -         -         600     3,461       -         -       3,000     8,142       -         -       5,550    10,929     8,783    13,635    10,980    15,404    12,859    16,964    16,074    19,475    18,548    21,416

3950C                 -         -      28,595    28,595       -         -      28,595    28,595    28,609    28,613       -         -      28,745    28,791    29,153    29,301    29,748    29,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     2,859       -         -          50     2,859        50     2,859       -         -         650     3,708     2,000     6,752     3,300     8,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      28,595    28,595       -         -      28,595    28,595    28,608    28,613       -         -      28,737    28,793    29,146    29,311    29,761    30,004       -         -      31,007    31,390    32,237    32,752    33,496    34,091    34,651    35,314    36,798    37,541    38,718    39,497
4000P                 -         -          50     2,859       -         -          50     2,859        50     2,859       -         -         800     4,150     2,200     7,168     3,600     9,037       -         -       6,400    11,818     9,677    14,507    11,880    16,228    13,761    17,762    16,972    20,233    19,444    22,155

4050C                 -         -      28,595    28,595       -         -      28,595    28,595    28,596    28,608       -         -      28,717    28,790    29,129    29,317    29,766    30,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     2,859       -         -          50     2,859       100     2,859       -         -         900     4,495     2,450     7,630     3,950     9,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      28,595    28,595       -         -      28,595    28,595    28,593    28,608       -         -      28,696    28,785    29,097    29,317    29,761    30,046       -         -      31,072    31,485    32,316    32,865    33,610    34,232    34,791    35,477    36,981    37,742    38,941    39,731
4100P                 -         -          50     2,859       -         -          50     2,859       150     3,149       -         -       1,000     4,841     2,750     8,127     4,300     9,976       -         -       7,350    12,726    10,613    15,384    12,791    17,046    14,671    18,552    17,872    20,982    20,330    22,882

4150C                 -         -      28,595    28,595       -         -      28,555    28,575    28,573    28,600    28,616    28,673    28,661    28,774    29,055    29,310    29,745    30,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,009       -         -          50     3,025       200     3,593       550     4,245     1,150     5,266     3,050     8,617     4,650    10,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,595    28,595       -         -      28,551    28,573    28,548    28,589    28,583    28,661    28,606    28,755    29,000    29,297    29,714    30,064       -         -      31,096    31,556    32,354    32,957    33,692    34,355    34,903    35,624    37,138    37,926    39,140    39,950
4200P                  50     3,125        50     3,374       -         -          50     3,367       250     4,039       650     4,673     1,350     5,756     3,350     9,101     5,100    10,945       -         -       8,400    13,644    11,584    16,259    13,732    17,863    15,603    19,339    18,772    21,721    21,224    23,600

4250C              28,595    28,595    28,595    28,595       -         -      28,545    28,573    28,492    28,565    28,541    28,646    28,553    28,735    28,928    29,277    29,674    30,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,552        50     3,786       -         -          50     3,753       350     4,588       750     5,108     1,500     6,175     3,700     9,614     5,500    11,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,595    28,595    28,595    28,595    28,540    28,572    28,454    28,551    28,476    28,621    28,477    28,708    28,834    29,246    29,617    30,056       -         -      31,076    31,604    32,350    33,023    33,739    34,457    34,982    35,751    37,269    38,095    39,314    40,154
4300P                  50     4,036        50     4,250        50     4,265        50     4,185       400     5,047       900     5,600     1,700     6,653     4,100    10,150     5,950    11,916       -         -       9,485    14,568    12,585    17,130    14,676    18,669    16,538    20,114    19,684    22,453    22,105    24,308

4350C              28,595    28,595    28,595    28,595    28,595    28,595    28,468    28,545    28,379    28,521    28,399    28,592    28,378    28,668    28,726    29,209    29,544    30,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,580        50     4,770        50     4,780       100     4,922       500     5,593     1,100     6,129     1,950     7,182     4,500    10,677     6,450    12,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    28,595    28,595    28,595    28,595    28,386    28,516    28,293    28,488    28,310    28,559    28,263    28,622    28,593    29,160    29,456    30,018       -         -      31,006    31,626    32,300    33,066    33,748    34,537    35,026    35,859    37,369    38,245    39,463    40,342
4400P                  50     5,190        50     5,350        50     5,354       150     5,597       600     6,145     1,250     6,628     2,200     7,703     4,950    11,222     6,950    12,923       -         -      10,480    15,490    13,589    17,986    15,642    19,468    17,488    20,883    20,581    23,171    22,991    25,005

4450C              28,595    28,595    28,595    28,595    28,595    28,595    28,363    28,513    28,196    28,451    28,188    28,509    28,134    28,571    28,444    29,104    29,349    29,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,866        50     5,992        50     5,990       200     6,265       750     6,751     1,450     7,163     2,450     8,220     5,400    11,761     7,700    13,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,595    28,595    28,595    28,595    28,595    28,595    28,189    28,452    28,052    28,396    28,029    28,446    27,973    28,505    28,270    29,035    29,225    29,944       -         -      30,882    31,618    32,200    33,081    33,716    34,595    35,036    35,945    37,440    38,379    39,586    40,515
4500P                  50     6,608        50     6,700        50     6,691       250     6,945       850     7,325     1,700     7,725     2,850     8,852     6,100    12,384     8,150    13,965       -         -      11,485    16,400    14,615    18,835    16,607    20,255    18,435    21,639    21,483    23,880    23,864    25,691

4550C              28,595    28,595    28,595    28,595    28,595    28,595    28,070    28,418    27,891    28,336    27,851    28,375    27,779    28,426    28,068    28,954    29,080    29,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     7,414        50     7,470        50     7,454       300     7,647     1,050     7,972     1,950     8,291     3,150     9,399     6,550    12,906     8,700    14,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,595    28,595    28,595    28,595    28,595    28,595    27,864    28,352    27,677    28,255    27,653    28,299    27,566    28,338    27,846    28,863    28,919    29,834       -         -      30,699    31,580    32,047    33,069    33,643    34,631    35,005    36,012    37,479    38,494    39,680    40,672
4600P                  50     8,276        50     8,299        50     8,276       400     8,414     1,200     8,602     2,200     8,865     3,500     9,976     7,050    13,442     9,300    14,963       -         -      12,544    17,311    15,671    19,673    17,585    21,032    19,378    22,382    22,379    24,575    24,736    26,364

4650C              28,595    28,595    28,595    28,595    28,595    28,595    27,636    28,283    27,440    28,169    27,412    28,203    27,316    28,234    27,596    28,759    28,730    29,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     9,187        50     9,180        50     9,151       500     9,186     1,400     9,262     2,450     9,450     3,850    10,552     7,600    13,988     9,850    15,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,595    28,595    28,595    28,595    28,595    28,595    27,382    28,213    27,146    28,060    27,126    28,089    27,044    28,121    27,316    28,640    28,527    29,682       -         -      30,479    31,521    31,848    33,030    33,526    34,642    34,936    36,056    37,486    38,591    39,745    40,812
4700P                  50    10,134        50    10,105        50    10,072       650     9,986     1,600     9,936     2,750    10,054     4,150    11,104     8,150    14,531    10,533    15,965       -         -      13,665    18,219    16,662    20,483    18,557    21,796    20,326    23,112    23,273    25,258    25,599    27,025

4750C              28,595    28,595    28,595    28,595    28,012    28,533    27,028    28,108    26,823    27,943    26,792    27,955    26,731    27,991    27,016    28,512    28,295    29,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    11,106        50    11,061        50    11,025       800    10,792     1,850    10,628     3,100    10,671     4,600    11,730     8,750    15,082    11,072    16,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,595    28,595    28,595    28,595    27,879    28,533    26,577    27,968    26,437    27,802    26,431    27,811    26,377    27,843    26,678    28,363    28,045    29,486       -         -      30,171    31,422    31,588    32,961    33,361    34,629    34,826    36,077    37,459    38,668    39,781    40,936
4800P                  50    12,093        50    12,040        50    12,001     1,000    11,608     2,150    11,332     3,500    11,298     5,150    12,391     9,400    15,638    11,684    16,976       -         -      14,740    19,096    17,695    21,285    19,544    22,543    21,273    23,826    24,152    25,927    26,452    27,674

4850C              28,595    28,595    28,595    28,595    27,355    28,473    26,085    27,823    25,986    27,634    26,020    27,645    25,984    27,674    26,318    28,205    27,770    29,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    13,088        50    13,030       100    12,975     1,200    12,431     2,500    12,043     3,950    11,928     5,600    13,008    10,150    16,202    12,265    17,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,595    28,595    27,366    28,531    27,056    28,472    25,444    27,613    25,472    27,440    25,558    27,456    25,550    27,487    25,933    28,035    27,475    29,245       -         -      29,790    31,285    31,269    32,861    33,150    34,589    34,671    36,076    37,398    38,726    39,788    41,042
4900P                  50    14,084        50    14,024       150    13,949     1,400    13,266     2,900    12,754     4,400    12,564     6,150    13,656    10,850    16,754    12,819    17,966       -         -      15,829    19,957    18,745    22,071    20,519    23,273    22,208    24,526    25,025    26,580    27,290    28,310

4950C              26,650    28,595    26,541    28,467    26,105    28,352    24,757    27,396    24,893    27,218    25,046    27,245    25,086    27,287    25,516    27,844    27,154    29,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    15,082       100    15,002       200    14,923     1,700    14,090     3,300    13,471     4,950    13,197     6,750    14,312    11,628    17,308    13,436    18,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              24,150    28,595    24,500    28,343    24,700    28,231    24,083    27,227    24,350    27,053    24,525    27,045    24,648    27,139    25,082    27,660    26,815    28,962       -         -      29,334    31,110    30,890    32,729    32,890    34,524    34,476    36,050    37,301    38,766    39,763    41,131
5000P                  50    16,079       150    15,979       300    15,881     2,050    14,906     3,800    14,177     5,500    13,833     7,400    14,971    12,270    17,857    14,047    18,952       -         -      16,940    20,802    19,797    22,836    21,480    23,986    23,130    25,207    25,883    27,218    28,118    28,931

5100C              19,300    28,395    19,650    28,152    20,000    27,872    22,189    26,601    22,842    26,461    23,245    26,500    23,479    26,630    24,103    27,206    26,057    28,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100    18,054       350    17,895       600    17,755     2,950    16,486     4,900    15,578     6,800    15,220     8,800    16,289    13,684    18,943    15,287    19,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              14,350    28,329    15,050    27,652    15,550    27,223    19,450    25,711    21,089    25,746    21,777    25,833    22,147    26,045    23,009    26,698    25,220    28,215       -         -      28,207    30,643    29,958    32,369    32,220    34,311    33,949    35,927    36,997    38,784    39,618    41,255
5200P                 250    19,989       750    19,730     1,150    19,531     4,100    17,989     6,250    16,928     8,300    16,686    10,500    17,602    15,102    19,984    16,559    20,851       -         -      19,166    22,418    21,855    24,289    23,373    25,352    24,936    26,516    27,554    28,450    29,732    30,131

5300C               9,950    27,536    10,850    26,667    11,550    26,071    16,000    24,620    19,126    24,845    20,154    25,085    20,677    25,316    21,865    26,095    24,291    27,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 700    21,805     1,600    21,386     2,100    21,147     5,550    19,387     7,850    18,211    10,100    18,127    12,450    18,876    16,522    20,975    17,843    21,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C               6,100    26,024     7,350    24,881     8,050    24,388    12,900    23,312    16,200    23,813    18,413    24,207    19,129    24,507    20,636    25,453    23,292    27,292       -         -      26,814    30,019    28,807    31,881    31,350    33,989    33,242    35,705    36,547    38,718    39,341    41,307
5400P               1,850    23,341     3,050    22,802     3,600    22,543     7,500    20,596     9,900    19,347    12,150    19,512    14,357    20,081    17,921    21,906    19,108    22,604       -         -      21,338    23,912    23,820    25,627    25,188    26,631    26,666    27,743    29,157    29,612    31,278    31,269

5500C               3,300    24,079     4,650    23,600     5,300    23,381    10,300    21,822    13,550    22,632    16,200    23,223    17,512    23,624    19,375    24,755    22,246    26,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P               4,000    24,478     5,300    23,900     5,900    23,620     9,850    21,649    12,250    20,480    14,550    20,805    15,977    21,246    19,255    22,816    20,341    23,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C               1,600    22,762     2,700    22,383     3,400    22,144     8,100    20,736    11,300    21,325    13,850    22,148    15,550    22,664    18,014    24,001    21,145    26,169       -         -      25,192    29,246    27,467    31,270    30,281    33,555    32,352    35,383    35,943    38,571    38,930    41,284
5600P               7,350    26,606     8,450    25,150     8,950    24,562    12,700    22,506    14,900    21,858    16,488    21,998    17,651    22,284    20,568    23,580    21,534    24,163       -         -      23,380    25,258    25,643    26,835    26,903    27,815    28,301    28,886    30,675    30,703    32,748    32,344

5700C                 700    21,127     1,550    20,847     2,100    20,668     6,350    19,495     9,400    19,936    11,850    20,996    13,500    21,647    16,692    23,203    20,023    25,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              11,450    27,798    12,250    26,631    12,600    26,150    15,900    23,509    17,369    23,058    18,298    23,068    19,239    23,204    21,797    24,361    22,645    24,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 300    19,291       850    19,132     1,300    18,995     5,000    18,138     7,750    18,500    10,150    19,803    11,650    20,577    15,050    22,358    19,038    24,917       -         -      23,411    28,336    25,965    30,544    29,039    33,011    31,297    34,960    35,189    38,337    38,378    41,186
5800P              16,100    28,262    16,600    27,451    16,950    26,948    18,836    24,603    19,328    24,073    19,999    24,003    20,721    24,075    22,909    24,988    23,703    25,474       -         -      25,227    26,443    27,287    27,910    28,484    28,884    29,813    29,926    32,095    31,717    34,133    33,359

5900C                 100    17,376       500    17,280       800    17,208     3,900    16,731     6,400    17,057     8,600    18,576    10,350    19,528    13,500    21,504    17,904    24,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              20,950    28,462    21,200    27,956    21,400    27,612    20,928    25,530    21,073    24,912    21,534    24,796    22,051    24,787    23,932    25,586    24,646    26,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    15,401       300    15,378       450    15,376     3,050    15,296     5,250    15,626     7,300    17,347     8,750    18,384    12,050    20,626    16,801    23,531       -         -      21,551    27,318    24,369    29,722    27,628    32,361    30,084    34,441    34,295    38,022    37,702    41,013
6000P              25,900    28,528    25,742    28,400    24,526    27,980    22,680    26,231    22,586    25,618    22,913    25,509    23,255    25,442    24,851    26,119    25,518    26,546       -         -      26,838    27,461    28,720    28,839    29,911    29,847    31,184    30,867    33,394    32,643    35,408    34,286

6100C                  50    13,414       150    13,474       300    13,510     2,400    13,871     4,350    14,261     6,150    16,116     7,700    17,327    11,000    19,801    15,804    22,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              28,595    28,595    26,661    28,402    26,091    28,225    23,974    26,673    23,807    26,149    23,963    25,972    24,288    25,988    25,638    26,568    26,250    26,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    11,469       100    11,598       200    11,701     1,850    12,486     3,550    12,942     5,200    14,923     6,550    16,204     9,800    18,915    14,150    22,034       -         -      19,644    26,202    22,715    28,815    26,079    31,607    28,729    33,825    33,268    37,624    36,896    40,767
6200P              28,595    28,595    27,786    28,529    27,237    28,408    25,114    27,118    24,874    26,645    24,966    26,485    25,190    26,469    26,363    26,997    26,932    27,376       -         -      28,185    28,315    29,928    29,632    31,161    30,697    32,398    31,709    34,566    33,485    36,573    35,142

6300C                  50     9,642        50     9,783       150    10,012     1,450    11,162     2,900    11,786     4,400    13,776     5,600    15,116     8,750    18,040    12,900    21,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,595    28,595    28,016    28,531    27,769    28,471    25,977    27,447    25,742    27,045    25,783    26,896    25,968    26,891    26,984    27,367    27,534    27,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     8,006        50     8,210       100     8,440     1,150     9,925     2,400    10,693     3,700    12,661     4,750    14,038     7,850    17,190    11,750    20,533       -         -      17,775    25,022    21,055    27,847    24,410    30,756    27,241    33,117    32,106    37,144    35,965    40,445
6400P              28,595    28,595    28,595    28,595    28,181    28,532    26,681    27,726    26,445    27,375    26,488    27,263    26,609    27,241    27,503    27,681    28,068    28,080       -         -      29,275    29,021    30,918    30,300    32,227    31,435    33,450    32,453    35,609    34,248    37,621    35,925

6500C                  50     6,604        50     6,869        50     6,925       900     8,770     1,950     9,643     3,100    11,593     4,100    13,049     7,000    16,337    10,600    19,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,595    28,595    28,595    28,595    28,269    28,533    27,190    27,926    27,000    27,641    27,041    27,553    27,139    27,536    27,951    27,960    28,516    28,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     5,438        50     5,753        50     5,813       750     7,761     1,650     8,704     2,650    10,641     3,600    12,158     6,200    15,479     9,650    18,995       -         -      15,350    23,699    19,022    26,675    22,651    29,810    25,650    32,321    30,828    36,584    34,913    40,051
6600P              28,595    28,595    28,595    28,595    28,595    28,595    27,577    28,084    27,417    27,844    27,477    27,789    27,566    27,779    28,318    28,197    28,902    28,621       -         -      30,282    29,732    31,790    30,933    33,101    32,062    34,327    33,094    36,507    34,925    38,546    36,634

6700C                  50     4,487        50     4,838        50     4,901       600     6,816     1,400     7,841     2,250     9,732     3,000    11,160     5,500    14,648     8,800    18,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,595    28,595    28,595    28,595    28,595    28,595    27,858    28,201    27,746    28,013    27,807    27,972    27,899    27,977    28,625    28,404    29,221    28,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     3,720        50     4,093        50     4,156       450     5,906     1,150     7,011     1,900     8,871     2,600    10,327     4,850    13,822     7,950    17,493       -         -      13,000    22,365    17,000    25,518    20,834    28,783    23,949    31,433    29,436    35,945    33,739    39,582
6800P              28,595    28,595    28,595    28,595    28,595    28,595    28,045    28,281    27,999    28,149    28,092    28,141    28,168    28,144    28,853    28,564    29,476    29,024       -         -      30,925    30,196    32,394    31,393    33,778    32,581    35,034    33,642    37,263    35,521    39,348    37,274

6900C                 -         -          50     3,488       -         -         400     5,237       950     6,257       -         -       2,200     9,476     4,300    13,041     7,200    16,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      28,595    28,595       -         -      28,205    28,355    28,185    28,254       -         -      28,379    28,283    29,040    28,708    29,684    29,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,993       -         -         300     4,502       750     5,518       -         -       1,950     8,803     3,650    12,141     6,550    16,041       -         -      10,950    20,998    14,700    24,317    18,750    27,673    22,222    30,479    27,959    35,234    32,470    39,043
7000P                 -         -      28,595    28,595       -         -      28,294    28,395    28,314    28,331       -         -      28,539    28,398    29,173    28,818    29,841    29,310       -         -      31,356    30,544    32,807    31,747    34,266    32,995    35,556    34,085    37,869    36,031    40,011    37,834

7100C                 -         -          50     2,859       -         -         250     3,934       -         -         -         -       1,650     8,053     3,200    11,386     5,850    15,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      28,595    28,595       -         -      28,416    28,464       -         -         -         -      28,641    28,476    29,267    28,907    29,963    29,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,859       -         -         200     3,402       -         -         -         -       1,450     7,448     2,800    10,657     5,300    14,583       -         -       9,150    19,601    12,600    23,059       -         -      20,300    29,435    26,399    34,449    31,096    38,433
7200P                 -         -      28,595    28,595       -         -      28,434    28,468       -         -         -         -      28,724    28,545    29,329    28,976    30,044    29,508       -         -      31,600    30,792    33,050    32,010       -         -      35,912    34,441    38,326    36,459    40,545    38,323

7300C                 -         -          50     2,859       -         -         150     2,890       -         -         -         -       1,200     6,744     2,450     9,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      28,595    28,595       -         -      28,489    28,503       -         -         -         -      28,775    28,597    29,362    29,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,859       -         -         100     2,859       -         -         -         -       1,000     6,111     2,150     9,312     4,300    13,214       -         -       7,600    18,203    10,800    21,797       -         -      17,800    28,338    24,772    33,594    29,620    37,748
7400P                 -         -      28,595    28,595       -         -      28,536    28,535       -         -         -         -      28,811    28,641    29,373    29,064    30,124    29,633       -         -      31,687    30,949    33,138    32,182       -         -      36,096    34,702    38,636    36,809    40,946    38,741

7500C                 -         -          50     2,859       -         -          50     2,859       -         -         -         -         850     5,568     1,900     8,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      28,595    28,595       -         -      28,541    28,536       -         -         -         -      28,829    28,670    29,369    29,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,859       -         -          50     2,859       -         -         -         -         750     5,137     1,650     8,103     3,500    11,944       -         -       6,300    16,836     9,200    20,513       -         -      15,500    27,173    23,096    32,672    28,094    37,005
7600P                 -         -      28,595    28,595       -         -      28,547    28,537       -         -         -         -      28,834    28,688    29,349    29,104    30,112    29,696       -         -      31,647    31,027    33,097    32,279       -         -      36,124    34,877    38,801    37,079    41,207    39,080

7700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         600     4,568     1,450     7,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      28,579    28,568       -         -         -         -      28,830    28,706    29,321    29,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     2,859       -         -         -         -         550     4,270     1,250     6,994     2,850    10,767       -         -       5,200    15,503     7,800    19,230       -         -      13,450    25,969    20,750    31,677    26,496    36,194
7800P                 -         -         -         -         -         -      28,581    28,568       -         -         -         -      28,826    28,712    29,282    29,108    30,040    29,714       -         -      31,514    31,042    32,952    32,307       -         -      36,008    34,971    38,828    37,275    41,336    39,350

7900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         450     3,821     1,100     6,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      28,583    28,569       -         -         -         -      28,811    28,718    29,245    29,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     2,859       -         -         -         -         400     3,527       950     6,023     2,300     9,651       -         -       4,250    14,191     6,550    17,932       -         -      11,600    24,722    18,450    30,641    24,750    35,316
8000P                 -         -         -         -         -         -      28,584    28,569       -         -         -         -      28,801    28,720    29,198    29,091    29,930    29,700       -         -      31,309    31,003    32,718    32,277       -         -      35,767    34,988    38,720    37,394    41,333    39,551

8100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         350     3,235       850     5,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      28,584    28,569       -         -         -         -      28,787    28,718    29,161    29,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,859       -         -         -         -         300     2,941       700     5,111     1,900     8,699       -         -       3,450    12,924     5,500    16,676       -         -       9,900    23,418    16,300    29,541    22,300    34,384
8200P                 -         -         -         -         -         -      28,585    28,571       -         -         -         -      28,773    28,717    29,101    29,055    29,813    29,664       -         -      31,058    30,923    32,429    32,197       -         -      35,409    34,935    38,487    37,443    41,206    39,680

8300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         250     2,859       650     4,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,755    28,713    29,076    29,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,859       -         -         -         -         200     2,859       550     4,434     1,550     7,793       -         -       2,800    11,737     4,600    15,453       -         -       8,450    22,127    14,350    28,402    20,000    33,393
8400P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,734    28,706    29,025    29,019    29,682    29,613       -         -      30,790    30,814    32,103    32,080       -         -      34,976    34,822    38,145    37,424    40,958    39,743

8500C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         450     3,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,971    28,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,859       -         -         -         -         150     2,859       400     3,724     1,250     6,939       -         -       2,250    10,597     3,800    14,234       -         -       7,100    20,773    12,600    27,238       -         -  
8600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,709    28,694    28,939    28,970    29,547    29,548       -         -      30,512    30,680    31,744    31,926       -         -      34,456    34,646    37,714    37,345       -         -  

8700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         350     3,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,906    28,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,859       -         -         -         -         100     2,859       300     3,157     1,000     6,149       -         -       1,800     9,530     3,150    13,095       -         -       5,950    19,440    10,950    26,008       -         -  
8800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,680    28,680    28,871    28,924    29,415    29,476       -         -      30,244    30,532    31,391    31,755       -         -      33,900    34,424    37,185    37,202       -         -  

8900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         250     2,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,834    28,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       200     2,859       800     5,439       -         -       1,450     8,574     2,600    12,007       -         -       4,950    18,113     9,500    24,775       -         -  
9000P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,677    28,677    28,833    28,895    29,293    29,402       -         -      30,002    30,382    31,048    31,566       -         -      33,323    34,163    36,601    37,009       -         -  

9100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         650     4,833       -         -       1,150     7,655     2,100    10,908       -         -       4,100    16,817     8,150    23,489       -         -  
9200P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,642    28,654       -         -      29,190    29,331       -         -      29,772    30,225    30,696    31,354       -         -      32,751    33,873    35,949    36,762       -         -  

9300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         550     4,361       -         -         900     6,789     1,700     9,899       -         -       3,300    15,449     6,950    22,191       -         -  
9400P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,642    28,653       -         -      29,116    29,274       -         -      29,560    30,063    30,381    31,141       -         -      32,140    33,530    35,267    36,469       -         -  

9600C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         450     3,879       -         -         -         -       1,350     8,907       -         -       2,700    14,231       -         -         -         -  
9600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,641    28,652       -         -      29,037    29,210       -         -         -         -      30,079    30,917       -         -      31,623    33,203       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         350     3,375       -         -         -         -       1,100     8,073       -         -       2,150    12,972       -         -         -         -  
9800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,641    28,650       -         -      28,954    29,138       -         -         -         -      29,843    30,721       -         -      31,106    32,840       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         300     3,056       -         -         -         -         850     7,168       -         -       1,700    11,777       -         -         -         -  
10000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,908    29,095       -         -         -         -      29,593    30,495       -         -      30,647    32,477       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         250     2,859       -         -         -         -         700     6,506       -         -       1,300    10,556       -         -         -         -  
10200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,862    29,047       -         -         -         -      29,434    30,329       -         -      30,210    32,088       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         200     2,859       -         -         -         -         550     5,797       -         -       1,000     9,462       -         -         -         -  
10400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,815    28,994       -         -         -         -      29,269    30,143       -         -      29,863    31,729       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -         -         -         400     5,012       -         -         750     8,398       -         -         -         -  
10600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,765    28,936       -         -         -         -      29,097    29,927       -         -      29,563    31,370       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         100     2,859       -         -         -         -         300     4,378       -         -         600     7,608       -         -         -         -  
10800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,713    28,868       -         -         -         -      28,978    29,753       -         -      29,375    31,104       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         250     3,975       -         -         400     6,473       -         -         -         -  
11000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,712    28,863       -         -         -         -      28,915    29,645       -         -      29,121    30,703       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         200     3,552       -         -         300     5,725       -         -         -         -  
11200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,712    28,858       -         -         -         -      28,854    29,528       -         -      28,991    30,443       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         150     3,094       -         -         200     4,863       -         -         -         -  
11400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,775       -         -         -         -      28,790    29,400       -         -      28,859    30,136       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         100     2,859       -         -         150     4,297       -         -         -         -  
11600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,771       -         -         -         -      28,726    29,252       -         -      28,794    29,940       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         100     3,648       -         -         -         -  
11800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,769       -         -         -         -      28,726    29,240       -         -      28,728    29,712       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,765       -         -         -         -      28,661    29,053       -         -      28,661    29,419       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,654    28,762       -         -         -         -      28,661    29,044       -         -      28,661    29,400       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,654    28,759       -         -         -         -      28,661    29,035       -         -      28,661    29,383       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808



Back to Top



HHT (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787



Back to Top



HNT (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554



Back to Top



HSB (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



HSI (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240223              240228              240301              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086

10000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,232    72,338       -         -      73,841    74,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -       2,050    10,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -      72,272    72,391       -         -      73,974    74,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         150     7,208       -         -       2,250    10,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -      72,272    72,391       -         -      74,094    74,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         200     7,208       -         -       2,450    11,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -      72,312    72,431       -         -      74,240    75,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         250     7,208       -         -       2,700    12,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -      72,338    72,471       -         -      74,360    75,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         300     7,208       -         -       2,900    12,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,378    72,511       -         -      74,519    75,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,208       -         -         -         -         350     7,208       -         -       3,200    13,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -      72,405    72,551       -         -      74,666    75,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         400     7,208       -         -       3,450    14,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -      72,431    72,578       -         -      74,812    75,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         450     7,208       -         -       3,750    14,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -      72,471    72,604       -         -      74,958    75,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         500     7,208       -         -       4,050    15,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -      72,498    72,631       -         -      75,105    75,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         550     7,208       -         -       4,400    16,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,538    72,684       -         -      75,264    76,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,208       -         -         -         -         650     7,208       -         -       4,750    16,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -      72,564    72,711       -         -      75,397    76,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         700     7,208       -         -       5,100    17,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -      72,618    72,751       -         -      75,544    76,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         800     7,208       -         -       5,650    18,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -      72,657    72,790       -         -      75,690    76,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         900     7,208       -         -       5,900    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -      72,697    72,830       -         -      75,836    76,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -       1,000     7,328       -         -       6,350    20,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,737    72,870       -         -      75,982    76,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,150     7,953       -         -       6,850    20,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,790    72,910       -         -      76,115    76,820       -         -         -         -      83,510    85,040       -         -      90,772    92,754    97,023    99,231       -         -  
11600P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,300     8,565       -         -       7,350    21,772       -         -         -         -      21,150    37,479       -         -      34,686    47,427    44,036    55,168       -         -  

11800C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,857    72,977       -         -      76,368    77,046       -         -         -         -      83,949    85,439       -         -      91,304    93,219    97,608    99,763       -         -  
11800P                -         -         -         -         -         -          50     7,208       -         -         -         -       1,600     9,775       -         -       8,400    23,487       -         -         -         -      23,200    39,274       -         -      36,561    49,050    45,924    56,724       -         -  

12000C                -         -      72,086    72,086       -         -      72,099    72,086    72,205    72,219       -         -      72,923    73,043    74,559    74,958    76,581    77,259       -         -      80,465    81,582    84,348    85,798    88,245    89,934    91,796    93,671    98,167   100,268   103,899   106,094
12000P                -         -          50     7,208       -         -          50     7,208       150     7,208       -         -       2,050    11,278     5,400    19,231     9,600    25,283       -         -      17,200    33,848    25,400    41,083    32,997    46,164    38,423    50,646    47,826    58,267    55,660    64,385

12100C                -         -      72,086    72,086       -         -      72,099    72,086    72,219    72,232       -         -      72,937    73,070    74,613    75,025    76,674    77,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,208       -         -          50     7,208       200     7,208       -         -       2,200    11,890     5,850    20,122    10,250    26,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      72,086    72,086       -         -      72,099    72,086    72,219    72,232       -         -      72,963    73,096    74,666    75,078    76,767    77,445       -         -      80,757    81,861    84,694    86,130    88,644    90,307    92,235    94,084    98,672   100,747   104,458   106,626
12200P                -         -          50     7,208       -         -          50     7,208       250     7,208       -         -       2,450    12,674     6,350    21,053    10,900    27,118       -         -      19,050    35,683    27,750    42,892    34,885    47,813    40,338    52,255    49,742    59,796    57,535    65,874

12300C                -         -      72,086    72,086       -         -      72,099    72,086    72,232    72,232    72,564    72,618    72,963    73,110    74,706    75,131    76,834    77,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,208       -         -          50     7,208       300     7,208     1,300     9,416     2,700    13,446     6,850    21,971    11,600    28,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      72,086    72,086       -         -      72,086    72,072    72,232    72,245    72,564    72,631    72,963    73,123    74,719    75,171    76,887    77,592       -         -      80,983    82,100    84,973    86,436    88,990    90,652    92,647    94,483    99,138   101,199   104,990   107,144
12400P                -         -          50     7,208       -         -          50     7,208       400     7,381     1,450    10,094     2,950    14,217     7,400    22,929    12,350    29,007       -         -      21,050    37,532    30,200    44,674    36,814    49,462    42,280    53,851    51,643    61,313    59,424    67,324

12500C             72,086    72,086    72,086    72,086       -         -      72,072    72,072    72,232    72,245    72,564    72,644    72,950    73,136    74,719    75,211    76,927    77,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,208        50     7,208       -         -          50     7,208       450     8,033     1,650    10,879     3,250    15,068     8,000    23,926    13,100    29,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    72,086    72,086       -         -      72,046    72,059    72,232    72,245    72,538    72,644    72,910    73,136    74,706    75,238    76,940    77,725       -         -      81,143    82,313    85,199    86,689    89,282    90,972    92,993    94,842    99,563   101,638   105,469   107,623
12600P                 50     7,208        50     7,208       -         -         100     7,208       550     8,857     1,850    11,664     3,600    15,973     8,600    24,897    13,950    30,935       -         -      23,200    39,394    32,491    46,456    38,782    51,098    44,209    55,421    53,559    62,815    61,286    68,774

12700C             72,086    72,086    72,086    72,086    72,086    72,086    72,046    72,059    72,219    72,245    72,511    72,644    72,870    73,123    74,679    75,251    76,940    77,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,208        50     7,208        50     7,208       150     7,873       650     9,695     2,100    12,541     3,950    16,877     9,250    25,908    14,800    31,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    72,086    72,086    72,086    72,086    72,019    72,046    72,192    72,245    72,471    72,631    72,804    73,110    74,613    75,264    76,927    77,805       -         -      81,236    82,486    85,346    86,915    89,522    91,264    93,299    95,174    99,949   102,037   105,921   108,089
12800P                 50     7,208        50     7,208        50     7,208       200     8,844       750    10,533     2,350    13,406     4,500    18,008     9,950    26,932    15,650    32,864       -         -      25,500    41,256    34,606    48,225    40,764    52,721    46,177    56,977    55,474    64,292    63,161    70,197

12900C             72,086    72,086    72,086    72,086    72,086    72,086    71,966    72,019    72,152    72,219    72,418    72,618    72,724    73,096    74,533    75,251    76,887    77,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,208        50     7,793        50     7,833       250     9,815       900    11,491     2,600    14,257     4,750    18,779    10,700    27,969    16,600    33,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    72,086    72,086    72,086    72,086    71,926    72,006    72,099    72,205    72,325    72,578    72,618    73,056    74,426    75,238    76,820    77,844       -         -      81,249    82,619    85,412    87,101    89,708    91,517    93,538    95,480   100,282   102,410   106,320   108,514
13000P                 50     8,006        50     8,605        50     8,631       300    10,799     1,050    12,448     2,950    15,281     5,200    19,777    11,500    29,033    17,550    34,846       -         -      27,950    43,105    36,774    49,981    42,786    54,343    48,159    58,533    57,402    65,755    65,023    71,607

13100C             72,086    72,086    72,086    72,086    72,086    72,086    71,859    71,979    72,046    72,179    72,232    72,551    72,471    73,003    74,293    75,211    76,741    77,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     8,937        50     9,509        50     9,522       400    11,970     1,200    13,433     3,350    16,345     5,700    20,827    12,300    30,084    18,550    35,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,086    72,086    72,086    72,086    72,086    72,086    71,753    71,926    71,939    72,139    72,086    72,498    72,312    72,950    74,134    75,158    76,621    77,831       -         -      81,183    82,699    85,399    87,234    89,814    91,730    93,725    95,760   100,561   102,755   106,666   108,927
13200P                 50     9,975        50    10,507        50    10,507       450    13,007     1,400    14,497     3,750    17,396     6,250    21,891    13,150    31,135    19,600    36,841       -         -      30,550    44,954    38,969    51,710    44,821    55,926    50,127    60,049    59,304    67,191    66,872    73,003

13300C             72,086    72,086    72,086    72,086    72,086    72,086    71,687    71,899    71,833    72,099    71,939    72,445    72,112    72,870    73,934    75,105    76,488    77,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,105        50    11,597        50    11,584       550    14,204     1,600    15,561     4,000    18,260     6,800    22,955    14,100    32,239    20,700    37,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,086    72,086    72,086    72,086    72,086    72,086    71,500    71,833    71,673    72,032    71,740    72,365    71,886    72,790    73,695    75,025    76,315    77,778       -         -      81,010    82,739    85,292    87,327    89,868    91,916    93,858    95,999   100,787   103,075   106,971   109,312
13400P                 50    12,355        50    12,794        50    12,768       650    15,414     1,850    16,691     4,450    19,364     7,400    24,059    15,050    33,316    21,800    38,836       -         -      32,904    46,776    41,190    53,426    46,869    57,509    52,122    61,565    61,206    68,614    68,721    74,373

13500C             72,086    72,086    72,086    72,086    72,086    72,086    71,341    71,780    71,474    71,966    71,500    72,272    71,620    72,684    73,429    74,932    76,115    77,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,712        50    14,084        50    14,058       800    16,731     2,150    17,875     4,950    20,508     8,050    25,190    16,050    34,407    23,000    39,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,086    72,086    72,086    72,086    72,086    72,086    71,115    71,700    71,234    71,873    71,234    72,165    71,314    72,564    73,123    74,825    75,889    77,658       -         -      80,744    82,726    85,106    87,381    89,841    92,062    93,924    96,198   100,960   103,367   107,237   109,658
13600P                 50    15,188        50    15,494        50    15,441       900    17,994     2,450    19,072     5,450    21,639     8,700    26,307    17,100    35,497    24,200    40,831       -         -      35,125    48,598    43,424    55,101    48,904    59,052    54,091    63,042    63,108    70,024    70,543    75,716

13700C             72,086    72,086    72,086    72,086    72,086    72,086    70,862    71,607    70,955    71,766    70,928    72,046    70,968    72,431    72,790    74,706    75,637    77,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    16,758        50    17,010        50    16,944     1,100    19,404     2,850    20,322     6,000    22,822     9,450    27,477    18,200    36,601    25,450    41,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,086    72,086    72,086    72,086    72,086    72,086    70,529    71,500    70,609    71,633    70,556    71,899    70,569    72,272    72,405    74,559    75,344    77,485       -         -      80,371    82,672    84,827    87,381    89,748    92,169    93,924    96,371   101,080   103,620   107,437   109,991
13800P                 50    18,433        50    18,620        50    18,540     1,300    20,827     3,300    21,612     6,600    24,019    10,250    28,661    19,350    37,692    26,800    42,839       -         -      37,399    50,380    45,645    56,751    50,965    60,581    56,072    64,505    64,997    71,394    72,365    77,046

13900C             72,086    72,086    72,086    72,086    72,086    72,086    70,104    71,354    70,237    71,500    70,144    71,740    70,130    72,099    71,979    74,400    75,012    77,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    20,189        50    20,322        50    20,229     1,550    22,304     3,700    22,876     7,250    25,256    11,050    29,845    20,550    38,796    28,150    43,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,086    72,086    72,086    72,086    71,673    72,032    69,638    71,208    69,758    71,327    69,665    71,554    69,625    71,899    71,514    74,214    74,652    77,246       -         -      79,893    82,553    84,441    87,341    89,575    92,235    93,858    96,518   101,133   103,846   107,597   110,296
14000P                 50    22,038        50    22,104        50    21,998     1,800    23,780     4,200    24,192     7,950    26,520    11,600    30,909    22,150    39,979    29,550    44,821       -         -      39,700    52,149    47,880    58,360    53,013    62,084    58,054    65,941    66,859    72,751    74,147    78,350

14100C             72,086    72,086    72,086    72,086    71,607    72,032    69,080    71,022    69,199    71,115    69,133    71,341    69,080    71,673    70,995    74,014    74,253    77,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    23,926        50    23,953        50    23,833     2,100    25,296     4,750    25,509     8,700    27,810    12,500    32,132    23,550    41,083    31,000    45,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,086    72,086    72,086    72,086    71,527    72,032    68,415    70,809    68,601    70,902    68,548    71,115    68,468    71,421    70,436    73,788    73,815    76,940       -         -      79,294    82,380    83,962    87,234    89,322    92,262    93,725    96,611   101,133   104,045   107,703   110,562
14200P                 50    25,868        50    25,868        50    25,735     2,400    26,839     5,300    26,852     9,400    29,060    13,500    33,383    24,750    42,134    32,500    46,789       -         -      42,028    53,878    50,114    59,943    55,062    63,560    60,009    67,351    68,721    74,081    75,929    79,627

14300C             72,086    72,086    71,314    72,019    71,035    71,966    67,643    70,556    67,896    70,649    67,869    70,849    67,803    71,155    69,825    73,535    73,349    76,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    27,823        50    27,810       100    27,690     2,700    28,408     5,900    28,209    10,200    30,350    14,500    34,633    26,050    43,211    33,755    47,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,086    72,086    71,155    72,019    70,490    71,913    66,766    70,277    67,071    70,343    67,151    70,556    67,085    70,862    69,173    73,269    72,844    76,554       -         -      78,589    82,140    83,391    87,088    88,990    92,248    93,512    96,677   101,080   104,205   107,756   110,815
14400P                 50    29,805        50    29,778       150    29,645     3,150    29,991     6,550    29,579    11,100    31,693    15,600    35,896    27,400    44,275    34,992    48,731       -         -      44,342    55,580    52,335    61,485    57,096    65,010    61,951    68,734    70,556    75,384    77,685    80,890

14500C             72,086    72,086    70,928    72,019    69,878    71,846    65,768    69,958    66,194    70,024    66,340    70,237    66,287    70,529    68,481    72,977    72,285    76,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    31,800       100    31,747       250    31,587     3,650    31,587     7,250    30,962    12,050    33,050    16,750    37,160    28,900    45,353    36,229    49,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,086    72,086    70,024    71,966    68,867    71,726    64,598    69,572    65,209    69,652    65,462    69,891    65,436    70,170    67,736    72,671    71,700    76,102       -         -      77,765    81,861    82,712    86,888    88,564    92,182    93,233    96,704   100,947   104,338   107,756   111,028
14600P                 50    33,795       150    33,715       300    33,542     4,200    33,196     8,000    32,345    13,100    34,433    17,950    38,437    30,400    46,417    37,000    50,579       -         -      46,683    57,243    54,543    62,988    59,105    66,420    63,879    70,077    72,365    76,661    79,401    82,127

14700C             72,086    72,086    69,027    71,899    67,750    71,620    63,321    69,146    64,106    69,239    64,505    69,492    64,518    69,785    66,938    72,338    71,075    75,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    35,790       200    35,697       400    35,484     4,850    34,792     8,850    33,742    14,150    35,790    19,200    39,713    32,100    47,481    38,290    51,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             67,850    72,086    67,457    71,780    66,247    71,434    61,911    68,694    62,909    68,800    63,467    69,080    63,534    69,372    66,101    71,966    70,410    75,570       -         -      76,820    81,502    81,928    86,649    88,059    92,089    92,873    96,677   100,760   104,444   107,703   111,214
14800P                 50    37,785       300    37,652       550    37,412     5,550    36,375     9,850    35,125    15,350    37,200    20,550    40,990    33,800    48,531    39,554    52,481       -         -      49,010    58,852    56,711    64,451    61,100    67,803    65,781    71,407    74,147    77,911    81,116    83,324

14900C             62,900    72,019    63,350    71,593    64,050    71,208    60,315    68,135    61,605    68,295    62,363    68,628    62,483    68,933    65,209    71,580    69,705    75,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    39,780       400    39,607       750    39,328     6,350    37,958    10,900    36,495    16,600    38,596    21,950    42,254    35,391    49,582    40,844    53,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             57,900    72,019    58,500    71,407    59,300    70,915    58,879    67,816    60,209    67,763    61,180    68,135    61,459    68,574    64,278    71,181    68,973    74,972       -         -      75,743    81,103    81,050    86,343    87,474    91,942    92,448    96,624   100,508   104,498   107,583   111,360
15000P                100    41,762       550    41,535     1,050    41,203     7,200    39,514    12,050    37,851    18,000    40,006    23,450    43,530    36,774    50,606    42,134    54,330       -         -      51,324    60,421    58,839    65,861    63,081    69,146    67,657    72,697    75,903    79,135    82,779    84,508

15100C             53,000    71,886    53,700    71,155    54,650    70,516    57,163    67,391    58,692    67,178    59,903    67,603    60,195    67,936    63,294    70,742    68,189    74,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                150    43,730       800    43,437     1,350    43,078     8,150    41,070    13,250    39,208    19,450    41,402    25,000    44,794    38,184    51,630    43,451    55,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             48,050    71,820    48,750    71,088    50,050    70,051    54,729    66,140    57,083    66,526    58,559    67,032    58,958    67,391    62,270    70,290    67,377    74,280       -         -      74,586    80,611    80,132    85,984    86,795    91,756    91,929    96,544   100,202   104,538   107,424   111,493
15200P                250    45,685     1,050    45,326     1,750    44,914     9,250    42,560    14,600    40,538    21,000    42,799    26,650    46,044    39,594    52,628    44,754    56,139       -         -      53,399    61,978    60,741    67,298    65,010    70,463    69,505    73,948    77,618    80,332    84,428    85,678

15300C             43,200    71,620    44,450    70,237    45,600    69,426    52,601    65,342    55,381    65,835    57,136    66,433    57,655    66,819    61,206    69,798    66,513    73,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                400    47,627     1,450    47,161     2,250    46,709    10,400    44,049    16,000    41,855    22,600    44,182    28,450    47,294    41,017    53,612    46,057    57,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             38,450    71,288    39,500    70,157    41,250    68,681    49,250    64,478    53,585    65,076    55,647    65,768    56,298    66,207    60,089    69,293    65,622    73,509       -         -      73,309    80,079    79,081    85,585    86,037    91,517    91,344    96,411    99,816   104,524   107,184   111,587
15400P                600    49,542     1,950    48,957     2,900    48,438    11,700    45,486    17,500    43,145    24,300    45,552    30,300    48,531    42,427    54,583    47,361    57,894       -         -      55,673    63,467    62,829    68,641    66,925    71,740    71,314    75,184    79,321    81,489    86,037    86,809

15500C             33,800    70,822    35,650    68,787    37,100    67,723    45,700    63,507    51,710    64,278    54,091    65,090    54,875    65,555    58,945    68,761    64,691    73,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                900    51,417     2,650    50,673     3,650    50,141    13,100    46,895    19,150    44,395    26,250    46,909    32,300    49,728    43,863    55,527    48,678    58,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             29,200    70,303    31,250    68,056    33,050    66,659    42,300    62,456    49,768    63,414    52,468    64,345    53,399    64,864    57,761    68,202    63,733    72,657       -         -      71,926    79,494    77,938    85,133    85,186    91,238    90,679    96,238    99,364   104,498   106,905   111,653
15600P              1,400    53,213     3,450    52,348     4,650    51,737    14,650    48,252    20,850    45,752    28,200    48,225    34,350    50,925    45,286    56,458    49,968    59,584       -         -      57,908    64,917    64,850    69,944    68,787    72,977    73,083    76,368    80,970    82,632    87,620    87,913

15700C             24,900    69,372    27,050    67,071    29,050    65,529    38,550    61,499    47,050    62,443    50,540    63,800    51,816    64,185    56,498    67,617    62,842    72,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P              2,100    54,929     4,500    53,931     5,800    53,266    16,300    49,569    22,700    47,334    30,150    49,542    36,500    52,082    46,709    57,362    51,258    60,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             20,850    68,122    23,750    65,116    25,400    64,026    35,400    60,275    44,050    61,472    48,650    62,948    50,167    63,441    55,261    67,005    61,845    71,713       -         -      70,436    78,842    76,714    84,641    84,255    90,918    89,934    96,026    98,845   104,418   106,559   111,693
15800P              3,000    56,564     5,750    55,421     7,150    54,729    18,250    50,779    24,600    48,890    32,400    50,806    38,796    53,213    48,106    58,254    52,521    61,193       -         -      60,102    66,287    66,819    71,181    70,596    74,160    74,812    77,525    82,593    83,736    89,163    88,990

15900C             17,100    66,486    20,250    63,361    22,000    62,283    32,500    58,919    41,300    60,435    46,100    62,031    48,598    62,629    53,958    66,380    60,820    71,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P              4,300    58,041     7,250    56,817     8,700    56,099    20,350    51,923    26,800    50,380    34,750    52,042    40,485    54,317    49,515    59,105    53,785    61,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             13,550    64,598    17,100    61,246    19,050    60,594    29,800    57,482    38,550    59,357    43,400    61,100    46,962    61,791    52,641    65,715    59,756    70,716       -         -      68,840    78,124    75,424    84,082    83,218    90,546    89,110    95,760    98,260   104,311   106,147   111,693
16000P              5,900    59,397     9,200    58,041    10,650    57,323    22,650    52,987    29,000    51,856    37,150    53,239    42,147    55,394    50,872    59,943    55,035    62,736       -         -      62,230    67,603    68,721    72,365    72,365    75,317    76,501    78,642    84,162    84,800    90,679    90,041

16100C             10,750    61,751    14,350    60,328    16,200    59,730    27,250    55,966    35,900    58,227    40,750    60,129    44,900    60,914    51,311    65,037    58,706    70,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P              7,900    60,594    11,250    59,211    12,900    58,413    25,100    53,998    31,400    53,279    39,600    54,410    43,836    56,431    52,229    60,741    56,259    63,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C              8,350    60,687    11,850    59,331    13,700    58,732    24,850    54,383    33,500    57,030    38,400    59,105    42,550    60,009    49,968    64,332    57,615    69,652       -         -      67,178    77,366    74,027    83,484    82,114    90,134    88,218    95,467    97,608   104,165   105,681   111,666
16200P             10,500    61,552    13,900    60,155    15,400    59,411    27,700    54,955    33,900    54,649    41,549    55,527    45,512    57,416    53,545    61,512    57,442    64,199       -         -      64,265    68,854    70,556    73,495    74,081    76,435    78,124    79,733    85,691    85,851    92,142    91,065

16300C              6,350    59,490     9,700    58,200    11,550    57,602    22,650    52,880    31,350    55,793    36,100    58,041    40,400    59,065    48,624    63,600    56,471    69,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P             13,550    63,653    16,800    60,993    18,250    60,275    30,500    55,833    36,650    55,939    43,358    56,618    47,161    58,373    54,835    62,257    58,639    64,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C              4,800    58,121     7,900    56,924     9,700    56,338    20,650    51,723    29,050    54,530    34,100    56,950    38,300    58,107    47,308    62,855    55,341    68,495       -         -      65,436    76,541    72,578    82,845    80,943    89,668    87,234    95,134    96,890   103,992   105,163   111,613
16400P             17,300    65,303    20,000    62,350    21,350    61,033    33,500    56,830    39,600    57,136    45,113    57,695    48,771    59,318    56,099    63,015    59,783    65,542       -         -      66,234    70,037    72,298    74,573    75,730    77,485    79,706    80,770    87,181    86,862    93,565    92,062

16500C              3,600    56,604     6,400    55,527     8,100    54,982    18,750    50,540    27,050    53,226    32,000    55,833    36,300    57,136    45,964    62,097    54,184    67,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P             20,800    67,258    23,450    64,199    24,750    62,656    36,650    58,187    42,600    58,293    46,882    58,679    50,353    60,195    57,323    63,733    60,900    66,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C              2,600    55,008     5,150    54,024     6,700    53,545    17,050    49,289    25,150    51,896    30,250    54,702    34,350    56,126    44,350    61,326    53,067    67,298       -         -      63,613    75,663    71,061    82,154    79,693    89,163    86,210    94,762    96,119   103,779   104,564   111,520
16600P             24,850    68,508    27,250    65,662    28,350    64,252    39,850    59,504    45,499    59,397    48,611    59,623    51,883    60,980    58,520    64,398    61,978    66,792       -         -      68,082    71,141    73,948    75,583    77,312    78,496    81,236    81,768    88,604    87,819    94,948    93,033

16700C              1,900    53,293     4,150    52,428     5,550    52,016    15,500    47,986    23,250    50,526    28,350    53,532    32,500    55,101    42,450    60,528    51,883    66,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P             29,100    69,505    31,250    66,885    32,200    65,582    43,250    60,687    47,534    60,408    50,287    60,382    53,359    61,778    59,663    65,037    63,028    67,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C              1,300    51,537     3,300    50,779     4,600    50,393    14,000    46,683    21,600    49,143    26,750    52,362    30,750    54,064    40,700    59,717    50,752    66,021       -         -      61,751    74,732    69,492    81,422    78,376    88,617    85,093    94,350    95,281   103,527   103,939   111,400
16800P             33,450    70,357    35,450    67,856    36,250    66,686    46,988    61,565    49,476    61,100    51,923    61,499    54,782    62,536    60,714    65,555    63,906    67,710       -         -      69,851    72,205    75,517    76,541    78,829    79,467    82,686    82,712    89,974    88,737    96,278    93,951

16900C                900    49,702     2,650    49,037     3,750    48,744    12,650    45,326    20,050    47,760    25,050    51,165    29,100    53,013    39,000    58,905    49,569    65,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P             38,100    70,822    39,500    69,013    40,400    67,670    49,223    62,576    51,311    62,004    53,505    62,323    56,139    63,254    61,765    66,140    64,850    68,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                600    47,826     2,050    47,281     3,050    47,028    11,500    43,929    18,600    46,350    23,600    49,981    27,500    51,949    37,350    58,081    48,412    64,704       -         -      59,850    73,761    67,869    80,651    76,980    88,032    83,936    93,898    94,390   103,247   103,247   111,254
17000P             42,750    71,288    44,200    69,399    44,850    68,335    51,338    63,507    53,067    62,842    55,022    63,081    57,416    63,879    62,776    66,699    65,755    68,774       -         -      71,487    73,176    76,993    77,445    80,265    80,385    84,082    83,617    91,291    89,628    97,555    94,829

17100C                400    45,911     1,650    45,446     2,500    45,259    10,400    42,533    17,150    44,927    21,950    48,731    26,000    50,885    35,750    57,229    47,241    64,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P             47,650    71,421    48,750    69,958    49,150    69,146    53,333    64,345    54,742    63,627    56,458    63,813    58,692    64,571    63,746    67,231    66,633    69,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                300    43,956     1,300    43,597     2,000    43,477     9,400    41,110    16,000    43,557    20,550    47,507    24,550    49,795    34,200    56,378    46,230    63,374       -         -      57,908    72,737    66,207    79,839    75,530    87,407    82,699    93,405    93,432   102,942   102,503   111,081
17200P             52,450    71,687    53,350    70,450    53,650    69,745    55,195    65,103    56,312    64,345    57,841    64,505    59,876    65,196    64,664    67,750    67,470    69,745       -         -      73,017    74,094    78,363    78,283    81,635    81,263    85,399    84,481    92,554    90,479    98,779    95,680

17300C                150    42,014     1,000    41,735     1,600    41,655     8,500    39,673    14,800    42,147    19,250    46,284    23,150    48,704    32,750    55,527    44,750    62,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P             57,350    71,820    58,100    70,769    58,250    70,224    56,937    65,821    57,775    65,023    59,145    65,156    61,007    65,781    65,542    68,229    68,268    70,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                100    40,046       750    39,846     1,300    39,806     7,650    38,250    13,650    40,737    18,150    45,087    21,900    47,627    31,300    54,649    43,150    61,924       -         -      55,461    71,554    63,946    78,829    74,027    86,729    81,409    92,873    92,421   102,596   101,705   110,868
17400P             62,300    71,886    62,850    71,075    61,911    70,583    58,546    66,460    59,171    65,648    60,382    65,755    62,071    66,327    66,380    68,694    69,027    70,636       -         -      74,320    74,812    79,440    78,882    82,912    82,087    86,662    85,319    93,751    91,291    99,949    96,504

17500C                 50    38,064       600    37,918     1,000    37,958     6,900    36,814    12,600    39,354    17,000    43,876    20,650    46,523    30,000    53,785    41,600    61,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P             67,250    71,953    64,997    71,327    63,840    70,875    60,049    67,058    60,475    66,247    61,539    66,313    63,081    66,845    67,165    69,133    69,745    71,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    36,069       450    36,016       800    36,082     6,200    35,391    11,650    37,984    15,900    42,653    19,550    45,459    28,650    52,907    40,150    60,488       -         -      53,399    70,423    62,137    77,911    72,458    86,024    80,066    92,315    91,357   102,223   100,867   110,629
17600P             69,519    72,019    66,393    71,460    65,449    71,115    61,419    67,590    61,672    66,779    62,629    66,859    64,012    67,324    67,909    69,545    70,436    71,460       -         -      75,610    75,597    80,611    79,627    84,109    82,872    87,833    86,104    94,882    92,075   101,066    97,302

17700C                 50    34,074       400    34,087       650    34,207     5,600    33,981    10,750    36,628    14,900    41,456    18,400    44,355    27,350    52,016    38,700    59,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P             70,091    72,019    67,869    71,647    66,952    71,354    62,669    68,069    62,789    67,284    63,653    67,364    64,904    67,790    68,614    69,944    71,088    71,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    32,092       300    32,186       450    32,345     5,050    32,571     9,900    35,271    13,900    40,245    17,350    43,264    25,900    51,058    37,400    59,038       -         -      51,298    69,253    60,288    76,953    70,835    85,266    78,656    91,703    90,227   101,811    99,962   110,363
17800P             72,086    72,086    68,694    71,713    67,949    71,474    63,760    68,495    63,800    67,736    64,598    67,816    65,728    68,215    69,266    70,317    71,713    72,205       -         -      76,794    76,328    81,675    80,318    85,239    83,603    88,950    86,849    95,959    92,834   102,130    98,060

17900C                 50    30,124       250    30,297       400    30,496     4,550    31,188     9,100    33,941    13,000    39,048    16,350    42,187    24,950    50,220    36,050    58,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,086    72,086    69,705    71,833    68,827    71,607    64,810    68,894    64,757    68,175    65,462    68,255    66,486    68,601    69,891    70,676    72,298    72,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    28,169       200    28,435       300    28,661     4,050    29,818     8,400    32,651    12,150    37,878    15,350    41,083    23,750    49,303    34,750    57,549       -         -      49,196    68,042    58,400    75,956    69,160    84,481    77,206    91,065    89,056   101,359    99,018   110,070
18000P             72,086    72,086    70,330    71,899    69,638    71,726    65,702    69,239    65,608    68,561    66,273    68,654    67,244    69,013    70,463    71,008    72,844    72,884       -         -      77,858    77,007    82,646    80,957    86,277    84,295    89,987    87,553    96,970    93,538   103,141    98,792

18100C                 50    26,267       150    26,586       250    26,879     3,650    28,488     7,800    31,441    11,350    36,708    14,500    40,033    22,600    48,385    33,500    56,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,086    72,086    70,556    71,899    70,144    71,780    66,539    69,559    66,380    68,907    67,018    69,027    67,869    69,332    71,008    71,314    73,362    73,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    24,405       100    24,751       200    25,110     3,300    27,171     7,200    30,217    10,600    35,564    13,550    38,929    22,200    47,720    32,300    56,046       -         -      46,400    66,792    56,525    74,932    67,457    83,657    75,703    90,400    87,833   100,893    98,021   109,738
18200P             72,086    72,086    71,048    71,953    70,583    71,846    67,231    69,825    67,111    69,253    67,683    69,359    68,468    69,652    71,500    71,607    73,841    73,482       -         -      78,815    77,618    83,524    81,542    87,234    84,947    90,945    88,218    97,927    94,217   104,085    99,497

18300C                 50    22,610        50    22,849       150    23,368     2,950    25,895     6,600    28,980     9,950    34,473    13,150    38,104    21,200    46,842    31,150    55,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,086    72,086    71,168    71,966    70,982    71,899    67,869    70,077    67,750    69,545    68,308    69,665    69,027    69,958    71,966    71,886    74,293    73,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    20,894        50    21,200       100    21,625     2,650    24,644     6,100    27,823     9,250    33,329    12,350    37,053    20,200    45,938    30,000    54,530       -         -      43,500    65,502    54,609    73,868    65,728    82,792    74,147    89,695    86,569   100,388    96,970   109,392
18400P             72,086    72,086    71,580    72,019    71,341    71,966    68,481    70,330    68,308    69,811    68,880    69,958    69,545    70,237    72,391    72,152    74,706    74,027       -         -      79,667    78,177    84,308    82,074    88,099    85,545    91,836    88,830    98,819    94,868   104,990   100,162

18500C                 50    19,258        50    19,630        50    19,790     2,400    23,434     5,600    26,653     8,600    32,212    11,650    36,043    19,300    45,060    28,900    53,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,086    72,086    71,647    72,019    71,421    71,966    68,960    70,516    68,840    70,064    69,399    70,224    69,997    70,490    72,777    72,378    75,105    74,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    17,728        50    18,167        50    18,314     2,200    22,304     5,150    25,536     8,000    31,122    10,950    35,032    18,400    44,182    27,800    52,987       -         -      40,800    64,199    52,681    72,777    63,933    81,888    72,564    88,950    85,253    99,843    95,866   109,006
18600P             72,086    72,086    71,700    72,019    71,740    72,019    69,399    70,689    69,306    70,290    69,851    70,476    70,423    70,742    73,136    72,604    75,464    74,506       -         -      80,411    78,669    85,000    82,579    88,883    86,104    92,647    89,415    99,643    95,480   105,841   100,814

18700C                 50    16,292        50    16,784        50    16,944     1,900    21,080     4,800    24,538     7,400    30,018    10,300    34,034    17,500    43,278    26,800    52,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,086    72,086    71,740    72,019    71,780    72,019    69,811    70,875    69,705    70,490    70,277    70,702    70,809    70,955    73,469    72,830    75,796    74,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    14,962        50    15,521        50    15,680     1,700    19,976     4,400    23,461     6,900    28,980     9,650    33,023    16,700    42,413    25,800    51,457       -         -      38,200    62,855    50,300    71,647    62,137    80,957    70,928    88,165    83,883    99,271    94,735   108,594
18800P             72,086    72,086    72,086    72,086    71,806    72,019    70,144    71,008    70,091    70,689    70,636    70,902    71,168    71,168    73,761    73,017    76,102    74,932       -         -      81,050    79,121    85,612    83,018    89,588    86,609    93,392    89,961   100,401    96,052   106,626   101,412

18900C                 50    13,725        50    14,337        50    14,497     1,600    19,005     4,050    22,450     6,400    27,943     9,100    32,079    15,900    41,535    24,850    50,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,086    72,086    72,086    72,086    71,833    72,019    70,450    71,155    70,410    70,849    70,968    71,088    71,474    71,341    74,027    73,189    76,368    75,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    12,581        50    13,246        50    13,406     1,450    17,994     3,700    21,426     5,950    26,945     8,550    31,135    15,150    40,671    23,900    49,928       -         -      35,750    61,499    47,650    70,503    60,302    79,999    69,279    87,367    82,486    98,686    93,552   108,155
19000P             72,086    72,086    72,086    72,086    72,086    72,086    70,689    71,248    70,716    71,008    71,248    71,248    71,753    71,514    74,267    73,362    76,634    75,291       -         -      81,582    79,507    86,117    83,417    90,213    87,088    94,057    90,466   101,093    96,597   107,357   101,997

19100C                 50    11,544        50    12,249        50    12,408     1,300    17,010     3,400    20,482     5,500    25,935     8,000    30,164    14,450    39,820    23,000    49,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,086    72,086    72,086    72,086    72,086    72,086    70,915    71,354    70,955    71,155    71,514    71,407    72,006    71,687    74,480    73,509    76,860    75,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    10,586        50    11,331        50    11,491     1,150    16,039     3,250    19,777     5,100    24,964     7,500    29,233    13,750    38,955    22,150    48,398       -         -      33,400    60,102    45,050    69,332    58,453    79,002    67,590    86,529    81,050    98,060    92,341   107,703
19200P             72,086    72,086    72,086    72,086    72,086    72,086    71,075    71,421    71,168    71,261    71,740    71,540    72,219    71,820    74,666    73,642    77,060    75,610       -         -      82,021    79,866    86,556    83,776    90,759    87,514    94,642    90,932   101,731    97,103   108,035   102,543

19300C                 50     9,709        50    10,480        50    10,653     1,050    15,162     2,900    18,726     4,750    24,059     7,050    28,342    13,100    38,117    21,300    47,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,086    72,086    72,086    72,086    72,086    72,086    71,261    71,527    71,354    71,367    71,926    71,660    72,418    71,953    74,825    73,775    77,246    75,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     8,911        50     9,709        50     9,868       950    14,310     2,650    17,848     4,400    23,128     6,600    27,437    12,450    37,266    20,500    46,882       -         -      31,200    58,706    42,600    68,135    56,591    77,977    65,874    85,665    79,560    97,395    91,065   107,198
19400P             72,086    72,086    72,086    72,086    72,086    72,086    71,394    71,593    71,527    71,474    72,086    71,780    72,578    72,072    74,972    73,894    77,392    75,889       -         -      82,353    80,159    86,902    84,095    91,224    87,899    95,161    91,371   102,303    97,582   108,647   103,061

19500C                 50     8,192        50     9,004        50     9,163       800    13,353     2,500    17,157     4,150    22,357     6,200    26,573    11,850    36,442    19,700    46,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,086    72,086    72,086    72,086    72,086    72,086    71,514    71,647    71,660    71,567    72,232    71,873    72,724    72,179    75,091    73,987    77,539    76,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,527        50     8,365        50     8,525       750    12,648     2,300    16,372     3,850    21,492     5,900    25,828    11,250    35,590    18,950    45,353       -         -      29,100    57,283    40,250    66,912    54,200    76,927    64,132    84,774    78,071    96,717    89,761   106,679
19600P             72,086    72,086    72,086    72,086    72,086    72,086    71,593    71,687    71,793    71,647    72,352    71,966    72,844    72,272    75,184    74,094    77,658    76,115       -         -      82,619    80,411    87,168    84,361    91,597    88,245    95,613    91,756   102,809    98,021   109,219   103,553

19700C                -         -          50     7,767       -         -         700    11,983     2,050    15,454     3,550    20,628     5,450    24,897    10,700    34,779    18,200    44,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -      72,086    72,086       -         -      71,700    71,753    71,899    71,713    72,458    72,046    72,950    72,352    75,264    74,174    77,765    76,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -          50     7,235       -         -         600    11,172     1,900    14,776       -         -       5,150    24,139    10,200    33,994    17,500    43,850       -         -      27,100    55,846    38,000    65,675    51,500    75,836    62,377    83,843    76,528    96,012    88,431   106,134
19800P                -         -      72,086    72,086       -         -      71,753    71,780    71,979    71,780       -         -      73,030    72,431    75,331    74,240    77,844    76,315       -         -      82,792    80,624    87,367    84,601    91,903    88,564    95,986    92,115   103,247    98,433   109,725   104,019

19900C                -         -          50     7,208       -         -         550    10,533     1,750    14,084       -         -       4,800    23,301     9,700    33,210    16,850    43,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -      72,086    72,086       -         -      71,806    71,820    72,059    71,833       -         -      73,110    72,498    75,384    74,307    77,911    76,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -          50     7,208       -         -         500     9,908     1,600    13,393       -         -       4,500    22,530     9,200    32,398    16,200    42,387       -         -      25,250    54,410    35,850    64,425    48,950    74,746    60,608    82,898    74,958    95,267    87,061   105,575
20000P                -         -      72,086    72,086       -         -      71,899    71,873    72,125    71,886       -         -      73,163    72,564    75,411    74,360    77,964    76,461       -         -      82,885    80,797    87,487    84,800    92,142    88,830    96,292    92,435   103,633    98,819   110,177   104,444

20200C                -         -          50     7,208       -         -         400     8,698     1,350    12,129       -         -       3,950    21,040     8,300    30,856    14,950    40,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -      72,086    72,086       -         -      71,939    71,899    72,205    71,966       -         -      73,243    72,657    75,450    74,453    78,031    76,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -          50     7,208       -         -         350     7,767     1,150    11,025       -         -       3,450    19,590     7,500    29,366    13,800    39,461       -         -      21,850    51,524    31,850    61,884    44,100    72,471    56,050    80,917    71,740    93,725    84,228   104,351
20400P                -         -      72,086    72,086       -         -      72,019    71,953    72,272    72,032       -         -      73,283    72,737    75,437    74,519    78,031    76,674       -         -      82,885    81,010    87,540    85,080    92,381    89,256    96,691    92,967   104,205    99,484   110,908   105,229

20600C                -         -          50     7,208       -         -         250     7,208       950     9,895       -         -       3,050    18,300     6,750    27,903    12,750    38,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -      72,086    72,086       -         -      72,046    71,992    72,312    72,086       -         -      73,296    72,777    75,384    74,559    78,004    76,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -          50     7,208       -         -         200     7,208       800     8,924       -         -       2,750    17,196     6,100    26,533    11,750    36,668       -         -      18,800    48,611    28,250    59,304    39,600    70,091    51,100    78,855    68,441    92,062    81,263   103,035
20800P                -         -      72,086    72,086       -         -      72,072    72,006    72,325    72,112       -         -      73,269    72,817    75,304    74,573    77,924    76,767       -         -      82,632    81,103    87,354    85,226    92,368    89,535    96,837    93,352   104,551   100,016   111,414   105,894

21000C                -         -          50     7,208       -         -         150     7,208       -         -         -         -       2,350    15,866     5,500    25,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      72,086    72,086       -         -      72,099    72,032       -         -         -         -      73,243    72,830    75,198    74,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -          50     7,208       -         -         100     7,208       -         -         -         -       2,050    14,723     5,100    24,112    10,300    34,260       -         -      16,150    45,738    24,950    56,671       -         -      46,450    76,687    64,900    90,320    78,204   101,625
21200P                -         -      72,086    72,086       -         -      72,099    72,032       -         -         -         -      73,189    72,844    75,078    74,546    77,685    76,767       -         -      82,207    81,063    86,968    85,266       -         -      96,744    93,618   104,657   100,441   111,720   106,453

21400C                -         -          50     7,208       -         -          50     7,208       -         -         -         -       1,800    13,685     4,450    22,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      72,086    72,086       -         -      72,099    72,059       -         -         -         -      73,136    72,844    74,932    74,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     7,208       -         -          50     7,208       -         -         -         -       1,550    12,621     4,000    21,413     8,750    31,693       -         -      13,800    42,879    22,000    54,051       -         -      42,100    74,453    59,900    88,484    75,065   100,122
21600P                -         -      72,086    72,086       -         -      72,112    72,059       -         -         -         -      73,056    72,830    74,785    74,466    77,366    76,714       -         -      81,622    80,930    86,410    85,186       -         -      96,438    93,765   104,564   100,747   111,813   106,892

21800C                -         -          50     7,208       -         -          50     7,208       -         -         -         -       1,400    11,823     3,550    20,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      72,086    72,086       -         -      72,112    72,072       -         -         -         -      73,003    72,817    74,626    74,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     7,208       -         -         -         -       1,200    10,879     3,200    19,098     7,400    29,206       -         -      11,750    40,086    19,300    51,391       -         -      38,100    72,152    55,200    86,569    71,859    98,539
22000P                -         -         -         -         -         -      72,086    72,006       -         -         -         -      72,923    72,790    74,480    74,347    76,980    76,581       -         -      80,943    80,704    85,718    85,013       -         -      95,919    93,804   104,245   100,933   111,706   107,237

22200C                -         -         -         -         -         -          50     7,208       -         -         -         -       1,050    10,068     2,900    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -      72,112    72,072       -         -         -         -      72,857    72,764    74,333    74,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -          50     7,208       -         -         -         -         950     9,443     2,600    17,077     6,100    26,666       -         -       9,950    37,333    16,900    48,771       -         -      34,400    69,798    50,800    84,574    67,200    96,877
22400P                -         -         -         -         -         -      72,112    72,072       -         -         -         -      72,804    72,737    74,187    74,214    76,568    76,421       -         -      80,185    80,411    84,920    84,760       -         -      95,228    93,725   103,753   101,013   111,414   107,477

22600C                -         -         -         -         -         -          50     7,208       -         -         -         -         800     8,605     2,300    16,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      72,112    72,072       -         -         -         -      72,737    72,697    74,014    74,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -          50     7,208       -         -         -         -         700     7,953       -         -       5,150    24,472       -         -       8,400    34,673    14,800    46,204       -         -      30,950    67,377    46,650    82,513    62,500    95,134
22800P                -         -         -         -         -         -      72,112    72,072       -         -         -         -      72,671    72,671       -         -      76,142    76,222       -         -      79,414    80,066    84,069    84,441       -         -      94,376    93,538   103,075   101,000   110,935   107,610

23000C                -         -         -         -         -         -          50     7,208       -         -         -         -         600     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,604    72,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -          50     7,208       -         -         -         -         550     7,208       -         -       4,350    22,437       -         -       7,050    32,092    12,900    43,663       -         -      27,800    64,943    42,750    80,385    58,050    93,312
23200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,578    72,618       -         -      75,716    76,009       -         -      78,629    79,667    83,164    84,056       -         -      93,405    93,272   102,237   100,893   110,296   107,663

23400C                -         -         -         -         -         -          50     7,208       -         -         -         -         500     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,538    72,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -          50     7,208       -         -         -         -         400     7,208       -         -       3,700    20,601       -         -       5,900    29,619    11,200    41,150       -         -      24,900    62,470    39,100    78,204    53,800    91,410
23600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,471    72,538       -         -      75,331    75,783       -         -      77,858    79,241    82,247    83,617       -         -      92,328    92,927   101,266   100,694   109,498   107,610

23800C                -         -         -         -         -         -          50     7,208       -         -         -         -         350     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,431    72,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,208       -         -         -         -         300     7,208       -         -       3,100    18,779       -         -       4,950    27,318     9,700    38,703       -         -      22,250    59,983    35,700    75,982    49,850    89,469
24000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,391    72,485       -         -      74,945    75,544       -         -      77,153    78,802    81,316    83,151       -         -      91,171    92,488   100,175   100,401   108,554   107,477

24200C                -         -         -         -         -         -          50     7,208       -         -         -         -         250     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,378    72,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,208       -         -         -         -         200     7,208       -         -       2,600    17,117       -         -       4,100    25,057     8,350    36,282       -         -      19,800    57,469    32,550    73,721    46,050    87,447
24400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,338    72,445       -         -      74,586    75,304       -         -      76,461    78,350    80,398    82,632       -         -      89,934    91,996    98,991   100,042   107,477   107,264

24600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,208       -         -         -         -         150     7,208       -         -       2,200    15,627       -         -       3,400    22,955     7,200    33,994       -         -      17,600    54,968    29,550    71,394    42,500    85,386
24800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,298    72,405       -         -      74,280    75,078       -         -      75,849    77,884    79,534    82,114       -         -      88,684    91,437    97,688    99,590   106,293   106,958

25000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -       1,850    14,217       -         -       2,800    20,947     6,150    31,720       -         -      15,600    52,495    26,800    69,053       -         -  
25200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,245    72,352       -         -      73,987    74,852       -         -      75,278    77,432    78,682    81,555       -         -      87,420    90,839    96,331    99,085       -         -  

25400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,550    12,914       -         -       2,300    19,085     5,250    29,552       -         -      13,750    49,994    24,250    66,686       -         -  
25600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,205    72,298       -         -      73,735    74,626       -         -      74,785    76,993    77,898    81,010       -         -      86,144    90,174    94,935    98,513       -         -  

25800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,300    11,717       -         -       1,850    17,236     4,500    27,544       -         -      12,100    47,534    21,900    64,318       -         -  
26000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,192    72,298       -         -      73,495    74,413       -         -      74,307    76,541    77,193    80,478       -         -      84,893    89,482    93,512    97,888       -         -  

26200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,100    10,666       -         -       1,500    15,587     3,800    25,509       -         -      10,600    45,100    19,750    61,951       -         -  
26400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,232       -         -      73,309    74,227       -         -      73,921    76,129    76,514    79,906       -         -      83,670    88,764    92,075    97,209       -         -  

26600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         950     9,775       -         -       1,200    14,018     3,200    23,594       -         -       9,250    42,693    17,700    59,517       -         -  
26800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      73,163    74,054       -         -      73,575    75,716    75,903    79,361       -         -      82,486    88,006    90,612    96,478       -         -  

27000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         800     8,871       -         -       1,000    12,781     2,700    21,812       -         -       8,050    40,338    15,850    57,123       -         -  
27200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      73,003    73,881       -         -      73,349    75,397    75,357    78,842       -         -      81,382    87,248    89,176    95,706       -         -  

27600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         650     7,926       -         -         800    11,464     2,300    20,202       -         -       7,000    38,064    14,150    54,729       -         -  
27600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,844    73,695       -         -      73,110    75,051    74,918    78,363       -         -      80,345    86,489    87,766    94,908       -         -  

28000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         550     7,208       -         -         -         -       1,900    18,513       -         -       6,050    35,830       -         -         -         -  
28000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,737    73,549       -         -         -         -      74,453    77,844       -         -      79,374    85,705       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         450     7,208       -         -         -         -       1,600    17,063       -         -       5,200    33,635       -         -         -         -  
28400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,631    73,402       -         -         -         -      74,107    77,392       -         -      78,456    84,920       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         400     7,208       -         -         -         -       1,300    15,507       -         -       4,450    31,507       -         -         -         -  
28800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,578    73,309       -         -         -         -      73,748    76,900       -         -      77,618    84,149       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         350     7,208       -         -         -         -       1,100    14,297       -         -       3,800    29,459       -         -         -         -  
29200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,511    73,216       -         -         -         -      73,495    76,514       -         -      76,874    83,391       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         300     7,208       -         -         -         -         900    13,020       -         -       3,250    27,544       -         -         -         -  
29600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,458    73,110       -         -         -         -      73,256    76,102       -         -      76,222    82,672       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         250     7,208       -         -         -         -         750    11,916       -         -       2,750    25,655       -         -         -         -  
30000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,391    73,003       -         -         -         -      73,056    75,756       -         -      75,623    81,941       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         200     7,208       -         -         -         -         600    10,746       -         -       2,300    23,780       -         -         -         -  
30400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,338    72,897       -         -         -         -      72,870    75,371       -         -      75,065    81,209       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         150     7,208       -         -         -         -         500     9,842       -         -       1,950    22,131       -         -         -         -  
30800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,272    72,777       -         -         -         -      72,737    75,078       -         -      74,626    80,558       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         100     7,208       -         -         -         -         400     8,871       -         -       1,600    20,349       -         -         -         -  
31200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,272    72,764       -         -         -         -      72,618    74,759       -         -      74,187    79,853       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         300     7,793       -         -       1,350    18,886       -         -         -         -  
31600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,219    72,631       -         -         -         -      72,485    74,400       -         -      73,868    79,268       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         250     7,208       -         -       1,100    17,316       -         -         -         -  
32000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,219    72,618       -         -         -         -      72,418    74,187       -         -      73,535    78,642       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         200     7,208       -         -         900    15,893       -         -         -         -  
32400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,219    72,604       -         -         -         -      72,352    73,961       -         -      73,283    78,057       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         150     7,208       -         -         750    14,669       -         -         -         -  
32800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,219    72,604       -         -         -         -      72,285    73,708       -         -      73,083    77,578       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -         600    13,339       -         -         -         -  
33200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,431       -         -         -         -      72,285    73,682       -         -      72,884    77,033       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         500    12,315       -         -         -         -  
33600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,431       -         -         -         -      72,219    73,389       -         -      72,751    76,621       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         400    11,198       -         -         -         -  
34000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,418       -         -         -         -      72,219    73,376       -         -      72,618    76,182       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         300     9,961       -         -         -         -  
34400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,418       -         -         -         -      72,152    73,017       -         -      72,485    75,677       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         250     9,177       -         -         -         -  
34800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,418       -         -         -         -      72,152    72,990       -         -      72,418    75,371       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         200     8,352       -         -         -         -  
35200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,405       -         -         -         -      72,152    72,977       -         -      72,352    75,038       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,421       -         -         -         -  
35600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,963       -         -      72,285    74,679       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766

1500C                 -         -         -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,822    18,892       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      18,951    19,057       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         200     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,185    19,288       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         700     3,552       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,151    22,677    23,350    24,034    24,578    25,340
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600     9,951     7,100    11,722     9,150    13,174

2350C              18,766    18,766    18,782    18,779    18,896    18,915    19,077    19,137    19,278    19,376    20,045    20,273    20,786    21,140       -         -         -         -         -         -         -         -  
2350P                  50     1,876        50     1,885       300     2,509       650     3,577     1,050     4,471     2,500     6,716     3,400     8,087       -         -         -         -         -         -         -         -  

2400C              18,766    18,766    18,774    18,774    18,899    18,921    19,093    19,158    19,307    19,411    20,109    20,338    20,894    21,238       -         -      22,442    22,935    23,740    24,362    25,010    25,703
2400P                  50     2,174       100     2,413       400     2,940       850     4,112     1,250     4,948     2,850     7,216     3,850     8,609       -         -       6,700    10,911     8,500    12,728    10,634    14,144

2450C              18,766    18,766    18,771    18,774    18,891    18,927    19,096    19,174    19,324    19,439    20,160    20,396    20,987    21,329       -         -         -         -         -         -         -         -  
2450P                  50     2,576       150     2,920       500     3,382     1,050     4,624     1,500     5,470     3,250     7,733     4,350     9,139       -         -         -         -         -         -         -         -  

2500C              18,766    18,766    18,725    18,751    18,863    18,921    19,080    19,181    19,320    19,459    20,190    20,444    21,059    21,406       -         -      22,684    23,164    24,058    24,648    25,376    26,026
2500P                  50     3,053       200     3,442       650     3,883     1,250     5,129     1,800     6,023     3,600     8,219     5,000     9,706       -         -       7,950    11,870    10,000    13,700    11,864    15,082

2550C              18,766    18,766    18,683    18,737    18,816    18,909    19,032    19,175    19,292    19,465    20,200    20,482    21,111    21,472       -         -         -         -         -         -         -         -  
2550P                  50     3,618       300     4,059       850     4,423     1,550     5,725     2,100     6,566     4,100     8,762     5,550    10,221       -         -         -         -         -         -         -         -  

2600C              18,766    18,766    18,596    18,702    18,734    18,883    18,956    19,157    19,231    19,460    20,184    20,505    21,140    21,530       -         -      22,860    23,357    24,303    24,896    25,676    26,315
2600P                  50     4,275       400     4,682     1,050     4,971     1,800     6,266     2,350     7,071     4,600     9,292     6,100    10,726       -         -       9,323    12,817    11,366    14,648    13,127    15,991

2650C              18,766    18,766    18,449    18,647    18,608    18,840    18,840    19,124    19,138    19,439    20,138    20,519    21,143    21,573       -         -         -         -         -         -         -         -  
2650P                  50     5,028       500     5,333     1,300     5,579     2,100     6,844     2,850     7,719     5,150     9,828     6,700    11,234       -         -         -         -         -         -         -         -  

2700C              18,766    18,766    18,267    18,584    18,427    18,776    18,679    19,070    19,004    19,402    20,063    20,516    21,116    21,604       -         -      22,957    23,509    24,461    25,098    25,897    26,561
2700P                  50     5,869       700     6,048     1,550     6,189     2,500     7,478     3,300     8,317     5,700    10,355     7,350    11,742       -         -      10,503    13,744    12,642    15,559    14,366    16,863

2750C              18,766    18,766    18,005    18,493    18,186    18,691    18,467    18,999    18,818    19,343    19,952    20,499    21,060    21,620       -         -         -         -         -         -         -         -  
2750P                  50     6,783       900     6,771     1,850     6,840     2,900     8,101     3,700     8,889     6,300    10,883     8,050    12,247       -         -         -         -         -         -         -         -  

2800C              18,367    18,709    17,619    18,356    17,861    18,573    18,198    18,903    18,592    19,267    19,806    20,464    20,972    21,621       -         -      22,963    23,615    24,526    25,254    26,037    26,764
2800P                  50     7,744     1,100     7,517     2,250     7,550     3,400     8,759     4,300     9,522     6,850    11,396     8,750    12,742       -         -      11,686    14,640    13,893    16,426    15,590    17,692

2850C              17,952    18,651    17,141    18,186    17,481    18,436    17,860    18,779    18,304    19,165    19,620    20,414    20,849    21,607       -         -         -         -         -         -         -         -  
2850P                 100     8,715     1,450     8,269     2,750     8,296     3,950     9,419     4,900    10,137     7,600    11,934     9,700    13,250       -         -         -         -         -         -         -         -  

2900C              17,397    18,594    16,562    17,984    17,008    18,260    17,461    18,629    17,964    19,040    19,394    20,345    20,693    21,576       -         -      22,873    23,675    24,497    25,363    26,094    26,928
2900P                 150     9,689     1,850     9,021     3,250     9,024     4,600    10,090     5,550    10,750     8,350    12,456    10,368    13,729       -         -      12,899    15,507    15,134    17,251    16,775    18,483

2950C              15,650    18,479    15,876    17,744    16,445    18,045    16,998    18,452    17,567    18,891    19,126    20,255    20,499    21,530       -         -         -         -         -         -         -         -  
2950P                 300    10,625     2,300     9,768     3,900     9,780     5,300    10,754     6,300    11,364     9,250    12,979    11,009    14,203       -         -         -         -         -         -         -         -  

3000C              13,350    18,254    15,046    17,430    15,805    17,798    16,465    18,240    17,115    18,717    18,818    20,148    20,271    21,467       -         -      22,679    23,685    24,373    25,424    26,068    27,048
3000P                 500    11,543     2,850    10,496     4,550    10,520     6,050    11,407     7,100    11,968    10,074    13,484    11,658    14,665       -         -      14,091    16,336    16,327    18,029    17,921    19,230

3050C              11,150    17,919    14,113    17,061    15,083    17,506    15,870    18,001    16,605    18,513    18,467    20,019    20,007    21,387       -         -         -         -         -         -         -         -  
3050P                 750    12,440     3,500    11,198     5,350    11,261     6,900    12,052     7,950    12,559    10,754    13,978    12,327    15,116       -         -         -         -         -         -         -         -  

3100C               9,150    17,379    12,750    16,679    14,288    17,180    15,212    17,731    16,039    18,282    18,074    19,872    19,707    21,289       -         -      22,378    23,644    24,154    25,440    25,958    27,128
3100P               1,200    13,258     4,300    11,854     6,250    11,984     7,850    12,680     8,900    13,136    11,516    14,453    12,992    15,555       -         -      15,265    17,122    17,472    18,759    19,015    19,935

3150C               7,150    16,823    11,200    16,176    13,406    16,825    14,490    17,430    15,413    18,030    17,630    19,711    19,379    21,173       -         -         -         -         -         -         -         -  
3150P               1,850    13,996     5,200    12,475     7,200    12,685     8,800    13,292     9,950    13,693    12,166    14,919    13,641    15,979       -         -         -         -         -         -         -         -  

3200C               5,600    15,850     9,750    15,619    12,100    16,402    13,744    17,081    14,751    17,739    17,153    19,520    19,015    21,041       -         -      21,970    23,551    23,845    25,409    25,770    27,166
3200P               2,700    14,655     6,250    13,041     8,300    13,354     9,950    13,870    10,899    14,228    12,867    15,364    14,308    16,381       -         -      16,404    17,864    18,557    19,439    20,051    20,593

3250C               4,200    15,373     8,450    14,999    10,800    15,938    12,939    16,710    14,062    17,419    16,646    19,307    18,620    20,894       -         -         -         -         -         -         -         -  
3250P               3,800    15,213     7,450    13,554     9,500    13,987    11,056    14,415    11,723    14,731    13,554    15,789    14,941    16,771       -         -         -         -         -         -         -         -  

3300C               3,150    14,794     7,300    14,326     9,600    15,437    11,750    16,304    13,343    17,074    16,111    19,076    18,201    20,729       -         -      21,454    23,406    23,450    25,333    25,504    27,165
3300P               5,200    15,652     8,800    14,204    10,850    14,568    11,916    14,933    12,531    15,199    14,228    16,191    15,555    17,145       -         -      17,496    18,558    19,570    20,073    21,021    21,209

3350C               2,250    14,156     6,300    13,615     8,550    14,901    10,700    15,872    12,450    16,704    15,553    18,826    17,750    20,548       -         -         -         -         -         -         -         -  
3350P               6,850    16,174    10,300    14,850    11,907    15,104    12,756    15,412    13,302    15,640    14,878    16,565    16,151    17,500       -         -         -         -         -         -         -         -  

3400C               1,650    13,399     5,400    12,877     7,600    14,340     9,700    15,417    11,450    16,315    14,971    18,558    17,284    20,352       -         -      20,837    23,208    22,977    25,216    25,166    27,126
3400P               8,750    16,855    11,825    15,433    12,823    15,579    13,559    15,852    14,036    16,073    15,495    16,924    16,723    17,832       -         -      18,524    19,201    20,509    20,656    21,925    21,784

3450C               1,200    12,584     4,650    12,125     6,800    13,765     8,750    14,941    10,500    15,906    14,403    18,276    16,789    20,141       -         -         -         -         -         -         -         -  
3450P              10,800    17,369    12,862    15,933    13,671    16,002    14,308    16,228    14,728    16,414    16,081    17,254    17,267    18,145       -         -         -         -         -         -         -         -  

3500C                 850    11,731     4,000    11,375     6,050    13,177     7,900    14,449     9,600    15,481    13,814    17,980    16,289    19,916       -         -      20,148    22,962    22,447    25,059    24,763    27,050
3500P              12,950    17,771    13,804    16,368    14,446    16,388    15,002    16,594    15,366    16,754    16,626    17,556    17,774    18,425       -         -      19,473    19,775    21,361    21,177    22,753    22,310

3550C                 600    10,847     3,450    10,638     5,350    12,579     7,200    13,958     8,900    15,059    13,150    17,665    15,809    19,685       -         -         -         -         -         -         -         -  
3550P              15,200    18,061    14,587    16,668    15,140    16,724    15,642    16,932    15,967    17,086    17,135    17,841    18,235    18,674       -         -         -         -         -         -         -         -  

3600C                 400     9,949     2,950     9,909     4,800    12,000     6,550    13,460     8,200    14,624    12,350    17,345    15,296    19,439       -         -      19,400    22,672    21,854    24,865    24,307    26,941
3600P              16,364    18,294    15,312    16,997    15,763    17,026    16,184    17,190    16,472    17,331    17,594    18,091    18,674    18,928       -         -      20,323    20,287    22,127    21,657    23,503    22,790

3650C                 300     9,037     2,550     9,231     4,250    11,408     5,950    12,960     7,550    14,184    11,450    17,000    14,743    19,171       -         -         -         -         -         -         -         -  
3650P              17,071    18,412    15,949    17,287    16,315    17,297    16,683    17,444    16,933    17,569    18,029    18,342    19,078    19,163       -         -         -         -         -         -         -         -  

3700C                 250     8,151     2,200     8,619     3,750    10,819     5,400    12,459     6,900    13,729    10,800    16,670    14,266    18,915       -         -      18,594    22,341    21,218    24,636    23,808    26,802
3700P              17,654    18,529    16,473    17,517    16,799    17,538    17,122    17,671    17,363    17,803    18,412    18,557    19,455    19,387       -         -      21,073    20,748    22,802    22,087    24,172    23,224

3750C                 150     7,273     1,850     8,017     3,350    10,262     4,850    11,943     6,350    13,285    10,200    16,339    13,650    18,635       -         -         -         -         -         -         -         -  
3750P              18,002    18,589    16,945    17,736    17,198    17,732    17,520    17,885    17,731    18,002    18,754    18,751    19,791    19,585       -         -         -         -         -         -         -         -  

3800C                 100     6,431     1,600     7,442     3,000     9,726     4,500    11,495     5,900    12,862     9,550    15,987    12,950    18,356       -         -      17,754    21,971    20,556    24,381    23,269    26,633
3800P              18,284    18,647    17,307    17,897    17,554    17,916    17,849    18,061    18,065    18,190    19,056    18,927    20,100    19,774       -         -      21,721    21,153    23,386    22,467    24,763    23,618

3850C                  50     5,580     1,400     6,898     2,700     9,215     3,950    10,945     5,400    12,411     8,900    15,622    12,200    18,056       -         -         -         -         -         -         -         -  
3850P              18,526    18,706    17,629    18,050    17,852    18,073    18,145    18,226    18,340    18,346    19,328    19,090    20,375    19,944       -         -         -         -         -         -         -         -  

3900C                  50     4,906     1,200     6,370     2,400     8,700     3,650    10,508     4,950    11,968     8,300    15,255    11,600    17,768       -         -      16,877    21,567    19,852    24,094    22,688    26,436
3900P              18,568    18,707    17,883    18,173    18,095    18,205    18,391    18,367    18,585    18,489    19,576    19,245    20,624    20,104       -         -      22,272    21,511    23,892    22,812    25,283    23,977

3950C                  50     4,318     1,050     5,883     2,100     8,175     3,250    10,004     4,550    11,536     7,850    14,915    10,950    17,461       -         -         -         -         -         -         -         -  
3950P              18,600    18,707    18,073    18,266    18,291    18,312    18,593    18,487    18,790    18,614    19,787    19,380    20,834    20,241       -         -         -         -         -         -         -         -  

4000C                  50     3,809       900     5,410     1,900     7,732     3,000     9,589     4,200    11,121     7,300    14,539    10,400    17,164       -         -      15,975    21,129    19,130    23,780    22,093    26,218
4000P              18,766    18,766    18,240    18,354    18,460    18,412    18,754    18,586    18,969    18,729    19,967    19,500    21,021    20,370       -         -      22,727    21,822    24,317    23,115    25,726    24,295

4050C                  50     3,368       800     4,991     1,700     7,288     2,700     9,131     3,850    10,698     6,900    14,200     9,850    16,857       -         -         -         -         -         -         -         -  
4050P              18,766    18,766    18,388    18,437    18,589    18,490    18,892    18,678    19,114    18,827    20,114    19,602    21,186    20,488       -         -         -         -         -         -         -         -  

4100C                  50     2,991       700     4,589     1,450     6,776       -         -       3,400    10,197     6,450    13,837     9,000    16,456       -         -      14,950    20,670    18,396    23,446    21,471    25,976
4100P              18,766    18,766    18,487    18,494    18,698    18,564       -         -      19,229    18,907    20,243    19,698    21,322    20,592       -         -      23,086    22,084    24,668    23,380    26,103    24,581

4150C                  50     2,666       600     4,200     1,300     6,377       -         -       3,150     9,814     6,000    13,460     8,500    16,134       -         -         -         -         -         -         -         -  
4150P              18,766    18,766    18,573    18,548    18,776    18,618       -         -      19,324    18,980    20,345    19,778    21,432    20,681       -         -         -         -         -         -         -         -  

4200C                  50     2,387       500     3,815     1,200     6,048       -         -       2,850     9,387     5,600    13,096     8,000    15,801       -         -      13,650    20,177    17,661    23,092    20,823    25,710
4200P              18,766    18,766    18,620    18,576    18,840    18,669       -         -      19,395    19,038    20,430    19,851    21,523    20,762       -         -      23,364    22,308    24,946    23,608    26,421    24,839

4250C                  50     2,146       450     3,512     1,050     5,645       -         -       2,600     8,990     5,250    12,746     7,550    15,475       -         -         -         -         -         -         -         -  
4250P              18,766    18,766    18,661    18,604    18,893    18,714       -         -      19,451    19,090    20,491    19,911    21,589    20,831       -         -         -         -         -         -         -         -  

4300C                  50     1,937       400     3,225     1,000     5,403       -         -       2,400     8,631     5,000    12,443     7,100    15,139       -         -      12,500    19,676    16,912    22,719    20,172    25,429
4300P              18,766    18,766    18,717    18,650    18,924    18,745       -         -      19,493    19,137    20,539    19,965    21,640    20,892       -         -      23,558    22,488    25,164    23,808    26,678    25,063

4350C                  50     1,876       350     2,948       900     5,083       -         -       2,250     8,317     4,700    12,108     6,700    14,813       -         -         -         -         -         -         -         -  
4350P              18,766    18,766    18,745    18,674    18,949    18,771       -         -      19,519    19,171    20,572    20,012    21,672    20,942       -         -         -         -         -         -         -         -  

4400C                  50     1,876       300     2,678       800     4,758       -         -       2,050     7,949     4,400    11,766     6,300    14,477       -         -      11,450    19,159    16,150    22,332    19,527    25,135
4400P              18,766    18,766    18,750    18,677    18,965    18,795       -         -      19,532    19,197    20,589    20,048    21,688    20,984       -         -      23,680    22,631    25,321    23,975    26,876    25,258

4450C                  50     1,876       250     2,413       700     4,430       -         -       1,850     7,573     4,150    11,451     5,950    14,156       -         -         -         -         -         -         -         -  
4450P              18,766    18,766    18,770    18,698    18,973    18,808       -         -      19,539    19,222    20,593    20,075    21,689    21,017       -         -         -         -         -         -         -         -  

4500C                  50     1,876       200     2,147       650     4,205       -         -       1,700     7,248     3,900    11,130     5,600    13,826       -         -      10,450    18,623    15,150    21,939    18,852    24,819
4500P              18,766    18,766    18,786    18,718    18,979    18,827       -         -      19,536    19,238    20,588    20,100    21,679    21,044       -         -      23,741    22,744    25,424    24,111    27,030    25,430

4550C                  50     1,876       150     1,876       500     3,739       -         -       1,600     6,983     3,650    10,803     5,250    13,487       -         -         -         -         -         -         -         -  
4550P              18,766    18,766    18,788    18,719    18,979    18,836       -         -      19,527    19,251    20,576    20,114    21,655    21,064       -         -         -         -         -         -         -         -  

4600C                  50     1,876       100     1,876       450     3,507       -         -       1,500     6,720     3,450    10,509     4,950    13,168       -         -       9,500    18,065    14,200    21,534    18,217    24,502
4600P              18,766    18,766    18,796    18,738    18,977    18,844       -         -      19,516    19,259    20,552    20,126    21,623    21,076       -         -      23,744    22,828    25,480    24,224    27,132    25,573

4650C                  50     1,876        50     1,876       -         -         -         -       1,350     6,385     3,200    10,170     4,650    12,839       -         -         -         -         -         -         -         -  
4650P              18,766    18,766    18,798    18,739       -         -         -         -      19,495    19,266    20,525    20,133    21,580    21,084       -         -         -         -         -         -         -         -  

4700C                  50     1,876        50     1,876       -         -         -         -       1,250     6,116     3,000     9,865     4,400    12,539       -         -       8,700    17,526    13,300    21,116    17,559    24,166
4700P              18,766    18,766    18,799    18,739       -         -         -         -      19,476    19,267    20,492    20,136    21,534    21,084       -         -      23,701    22,879    25,496    24,315    27,195    25,696

4750C                  50     1,876        50     1,876       -         -         -         -       1,150     5,846     2,800     9,554       -         -         -         -         -         -         -         -         -         -  
4750P              18,766    18,766    18,800    18,755       -         -         -         -      19,452    19,267    20,451    20,133       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,876        50     1,876       -         -         -         -       1,050     5,572     2,650     9,288     3,900    11,915       -         -       7,900    16,957    12,450    20,690       -         -  
4800P              18,766    18,766    18,800    18,755       -         -         -         -      19,425    19,263    20,414    20,129    21,416    21,073       -         -      23,612    22,909    25,473    24,382       -         -  

4850C                  50     1,876        50     1,876       -         -         -         -       1,000     5,385     2,500     9,018       -         -         -         -         -         -         -         -         -         -  
4850P              18,766    18,766    18,800    18,755       -         -         -         -      19,408    19,261    20,360    20,120       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,876        50     1,876       -         -         -         -         900     5,104     2,350     8,746     3,450    11,303       -         -       7,200    16,400    11,650    20,258       -         -  
4900P              18,766    18,766    18,800    18,755       -         -         -         -      19,375    19,253    20,313    20,108    21,281    21,044       -         -      23,491    22,915    25,418    24,432       -         -  

4950C                  50     1,876        50     1,876       -         -         -         -         850     4,918     2,200     8,469       -         -         -         -         -         -         -         -         -         -  
4950P              18,766    18,766    18,794    18,767       -         -         -         -      19,355    19,247    20,261    20,094       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,876        50     1,876       -         -         -         -         800     4,732     2,050     8,187     3,050    10,709       -         -       6,550    15,840    10,900    19,819       -         -  
5000P              18,766    18,766    18,792    18,767       -         -         -         -      19,315    19,235    20,221    20,081    21,131    21,002       -         -      23,341    22,902    25,335    24,464       -         -  

5100C                 -         -          50     1,876       -         -         -         -         700     4,361     1,800     7,672       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      18,792    18,767       -         -         -         -      19,267    19,217    20,116    20,044       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,876       -         -         -         -         600     3,988     1,500     7,060     2,350     9,541       -         -       5,400    14,719     9,600    18,961       -         -  
5200P                 -         -      18,792    18,767       -         -         -         -      19,214    19,194    20,019    20,004    20,802    20,881       -         -      22,977    22,822    25,106    24,477       -         -  

5300C                 -         -          50     1,876       -         -         -         -         500     3,605       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,792    18,767       -         -         -         -      19,182    19,177       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,876       -         -         -         -         400     3,206       -         -       1,850     8,521       -         -       4,450    13,628     8,450    18,099       -         -  
5400P                 -         -      18,792    18,767       -         -         -         -      19,121    19,145       -         -      20,500    20,738       -         -      22,566    22,689    24,809    24,438       -         -  

5500C                 -         -          50     1,876       -         -         -         -         350     2,947       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,766    18,766       -         -         -         -      19,086    19,124       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,876       -         -         -         -         300     2,687       -         -       1,450     7,578       -         -       3,700    12,611     7,450    17,251       -         -  
5600P                 -         -      18,766    18,766       -         -         -         -      19,049    19,100       -         -      20,217    20,583       -         -      22,157    22,524    24,473    24,358       -         -  

5700C                 -         -          50     1,876       -         -         -         -         250     2,421       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,766    18,766       -         -         -         -      19,011    19,073       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,876       -         -         -         -         200     2,143       -         -       1,100     6,647       -         -       3,000    11,556     6,550    16,404       -         -  
5800P                 -         -      18,766    18,766       -         -         -         -      19,008    19,068       -         -      19,936    20,404       -         -      21,712    22,316    24,104    24,243       -         -  

5900C                 -         -          50     1,876       -         -         -         -         150     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,766    18,766       -         -         -         -      18,968    19,038       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,876       -         -         -         -         100     1,876       -         -         850     5,852       -         -       2,450    10,582     5,800    15,602       -         -  
6000P                 -         -      18,766    18,766       -         -         -         -      18,965    19,034       -         -      19,711    20,237       -         -      21,306    22,096    23,740    24,106       -         -  

6100C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,766    18,766       -         -         -         -      18,924    18,999       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         650     5,120       -         -       2,000     9,667     5,100    14,793       -         -  
6200P                 -         -      18,766    18,766       -         -         -         -      18,923    18,996       -         -      19,517    20,073       -         -      20,935    21,867    23,357    23,943       -         -  

6300C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,766    18,766       -         -         -         -      18,921    18,992       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         500     4,480       -         -       1,650     8,845     4,550    14,066       -         -  
6400P                 -         -      18,766    18,766       -         -         -         -      18,876    18,951       -         -      19,360    19,923       -         -      20,618    21,648    23,016    23,780       -         -  

6500C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,766    18,766       -         -         -         -      18,875    18,948       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         400     3,972       -         -       1,350     8,057     4,000    13,303       -         -  
6600P                 -         -      18,766    18,766       -         -         -         -      18,874    18,945       -         -      19,250    19,799       -         -      20,329    21,424    22,651    23,591       -         -  

6700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,766    18,766       -         -         -         -      18,874    18,943       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         300     3,434       -         -       1,100     7,318     3,550    12,607       -         -  
6800P                 -         -      18,766    18,766       -         -         -         -      18,824    18,889       -         -      19,137    19,662       -         -      20,072    21,204    22,324    23,405       -         -  

6900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,766    18,766       -         -         -         -      18,824    18,888       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         250     3,086       -         -         900     6,647     3,150    11,935       -         -  
7000P                 -         -      18,766    18,766       -         -         -         -      18,824    18,886       -         -      19,078    19,576       -         -      19,858    20,998    22,014    23,215       -         -  



Back to Top



ICB (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



JDC (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



JDH (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



KDS (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



LAU (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



LNI (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



LNK (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LRA (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208



Back to Top



LRC (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502



Back to Top



LRN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRP (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178



Back to Top



LRZ (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



LUA (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



LUC (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



LUP (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



MAC (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MBI (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MCA (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MCH (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719

2000C                 -         -       5,719     5,719       -         -         -         -  
2000P                 -         -          10       571       -         -         -         -  

2500C                 -         -       5,719     5,719       -         -         -         -  
2500P                 -         -          10       571       -         -         -         -  

3000C                 -         -       5,719     5,719       -         -       5,737     5,753
3000P                 -         -          10       571       -         -          30       571

3400C                 -         -         -         -         -         -       5,778     5,800
3400P                 -         -         -         -         -         -          90       571

3500C                 -         -       5,719     5,719       -         -         -         -  
3500P                 -         -          10       571       -         -         -         -  

3900C                 -         -       5,719     5,719     5,749     5,757       -         -  
3900P                 -         -          10       571       120       692       -         -  

3950C               5,719     5,719     5,719     5,719     5,749     5,758     5,830     5,859
3950P                  10       571        10       571       130       742       400     1,349

4000C               5,719     5,719     5,719     5,719     5,746     5,758     5,829     5,862
4000P                  10       571        10       571       160       829       440     1,433

4050C               5,719     5,719     5,719     5,719     5,742     5,757     5,825     5,863
4050P                  10       571        10       571       180       899       490     1,525

4100C               5,719     5,719     5,719     5,719     5,738     5,757     5,820     5,863
4100P                  10       571        10       571       200       968       550     1,625

4150C               5,719     5,719     5,711     5,715     5,732     5,754     5,810     5,862
4150P                  10       602        10       605       230     1,053       610     1,723

4200C               5,719     5,719     5,709     5,715     5,721     5,750     5,800     5,859
4200P                  10       674        10       672       270     1,151       670     1,820

4250C               5,719     5,719     5,709     5,715     5,711     5,746     5,785     5,855
4250P                  10       756        10       750       300     1,235       740     1,923

4300C               5,719     5,719     5,708     5,715     5,695     5,741     5,766     5,849
4300P                  10       849        10       836       340     1,331       820     2,029

4350C               5,719     5,719     5,693     5,709     5,675     5,733     5,745     5,841
4350P                  10       953        20       984       390     1,436       900     2,135

4400C               5,719     5,719     5,677     5,703     5,652     5,724     5,719     5,832
4400P                  10     1,070        30     1,119       440     1,540       990     2,245

4450C               5,719     5,719     5,672     5,703     5,627     5,713     5,688     5,821
4450P                  10     1,198        40     1,252       490     1,643     1,080     2,352

4500C               5,719     5,719     5,637     5,691     5,595     5,701     5,653     5,806
4500P                  10     1,340        50     1,388       570     1,770     1,220     2,476

4550C               5,719     5,719     5,613     5,683     5,555     5,685     5,613     5,790
4550P                  10     1,493        60     1,529       630     1,879     1,310     2,581

4600C               5,719     5,719     5,572     5,671     5,512     5,667     5,568     5,772
4600P                  10     1,659        80     1,682       700     1,995     1,410     2,687

4650C               5,719     5,719     5,527     5,656     5,463     5,647     5,519     5,752
4650P                  10     1,836       100     1,836       770     2,110     1,520     2,798

4700C               5,719     5,719     5,476     5,643     5,409     5,624     5,463     5,728
4700P                  10     2,021       130     1,997       830     2,221     1,630     2,906

4750C               5,719     5,719     5,405     5,621     5,346     5,597     5,403     5,703
4750P                  10     2,211       160     2,158       920     2,346     1,750     3,016

4800C               5,719     5,719     5,316     5,593     5,276     5,568     5,335     5,672
4800P                  10     2,408       200     2,322     1,030     2,477     1,880     3,128

4850C               5,719     5,719     5,217     5,564     5,196     5,535     5,264     5,640
4850P                  10     2,605       240     2,485     1,120     2,601     2,030     3,239

4900C               5,472     5,705     5,088     5,522     5,109     5,496     5,187     5,607
4900P                  10     2,804       280     2,653     1,230     2,731     2,170     3,350

4950C               5,308     5,693     4,951     5,479     5,016     5,456     5,103     5,568
4950P                  20     3,000       340     2,818     1,350     2,862     2,326     3,461

5000C               4,900     5,668     4,817     5,445     4,930     5,427     5,016     5,531
5000P                  30     3,195       410     2,981     1,480     2,993     2,453     3,571

5100C               3,930     5,629     4,438     5,320     4,696     5,326     4,821     5,441
5100P                  70     3,579       590     3,297     1,760     3,258     2,737     3,789

5200C               3,010     5,530     3,890     5,141     4,428     5,209     4,601     5,339
5200P                 150     3,946       820     3,597     2,100     3,520     3,020     3,996

5300C               2,170     5,333     3,200     4,923     4,134     5,063     4,373     5,218
5300P                 320     4,277     1,110     3,876     2,490     3,775     3,305     4,194

5400C               1,470     4,976     2,580     4,662     3,826     4,901     4,126     5,091
5400P                 610     4,560     1,500     4,119     2,871     4,016     3,584     4,381

5500C                 930     4,720     2,060     4,365     3,501     4,725     3,875     4,951
5500P               1,060     4,780     1,970     4,330     3,195     4,249     3,851     4,563

5600C                 540     4,476     1,620     4,146     3,110     4,532     3,602     4,799
5600P               1,690     5,030     2,540     4,500     3,529     4,456     4,113     4,716

5700C                 310     4,169     1,270     3,899     2,700     4,329     3,338     4,640
5700P               2,450     5,326     3,180     4,701     3,847     4,640     4,359     4,871

5800C                 170     3,826     1,000     3,628     2,330     4,115     3,010     4,471
5800P               3,320     5,490     3,767     4,921     4,144     4,814     4,581     4,998

5900C                 100     3,456       780     3,346     2,070     3,906     2,700     4,301
5900P               4,240     5,591     4,185     5,105     4,410     4,956     4,786     5,117

6000C                  60     3,076       610     3,059     1,750     3,677     2,410     4,125
6000P               5,148     5,680     4,536     5,246     4,651     5,088     4,970     5,224

6100C                  30     2,694       480     2,774     1,540     3,465     2,200     3,960
6100P               5,331     5,680     4,794     5,334     4,857     5,197     5,127     5,313

6200C                  20     2,319       370     2,497     1,310     3,241     1,960     3,782
6200P               5,556     5,705     5,023     5,423     5,038     5,293     5,272     5,399

6300C                  10     1,956       290     2,233     1,120     3,023     1,750     3,608
6300P               5,603     5,705     5,194     5,488     5,193     5,378     5,397     5,472

6400C                  10     1,642       230     1,985       950     2,807     1,570     3,438
6400P               5,719     5,719     5,335     5,544     5,321     5,447     5,500     5,536

6500C                  10     1,373       180     1,754       820     2,609     1,400     3,267
6500P               5,719     5,719     5,438     5,584     5,427     5,507     5,589     5,592

6600C                  10     1,150       150     1,552       720     2,431     1,240     3,096
6600P               5,719     5,719     5,515     5,616     5,512     5,555     5,663     5,639

6700C                  10       968       120     1,363       600     2,231     1,100     2,929
6700P               5,719     5,719     5,571     5,640     5,579     5,595     5,725     5,680

6800C                  10       819        90     1,181       520     2,065       970     2,765
6800P               5,719     5,719     5,608     5,656     5,633     5,628     5,770     5,712

6900C                  10       698        80     1,048       440     1,895       860     2,608
6900P               5,719     5,719     5,640     5,671     5,676     5,656     5,808     5,741

7000C                  10       598        60       900       390     1,760       730     2,428
7000P               5,719     5,719     5,659     5,679     5,708     5,679     5,834     5,764

7100C                  10       571        50       787       330     1,610       640     2,276
7100P               5,719     5,719     5,683     5,692     5,728     5,695     5,853     5,781

7200C                  10       571        40       680       290     1,489       560     2,131
7200P               5,719     5,719     5,687     5,693     5,744     5,709     5,865     5,794

7300C                  10       571        30       578       240     1,348       490     1,992
7300P               5,719     5,719     5,697     5,700     5,754     5,719     5,871     5,805

7400C                  10       571        20       571       200     1,222       430     1,862
7400P               5,719     5,719     5,707     5,707     5,762     5,728     5,874     5,813

7500C                  10       571        10       571       170     1,113       380     1,743
7500P               5,719     5,719     5,708     5,707     5,765     5,733     5,873     5,817

7600C                  10       571        10       571       150     1,028       330     1,621
7600P               5,719     5,719     5,709     5,707     5,766     5,737     5,869     5,821

7700C                 -         -          10       571       120       913       290     1,510
7700P                 -         -       5,716     5,713     5,765     5,741     5,863     5,821

7800C                 -         -          10       571       110       853       250     1,399
7800P                 -         -       5,716     5,713     5,765     5,742     5,855     5,821

7900C                 -         -          10       571        90       764       220     1,303
7900P                 -         -       5,716     5,713     5,762     5,744     5,849     5,820

8000C                 -         -          10       571        80       704       190     1,204
8000P                 -         -       5,716     5,713     5,760     5,744     5,840     5,818

8100C                 -         -          10       571        70       647       170     1,127
8100P                 -         -       5,716     5,713     5,757     5,744     5,832     5,816

8200C                 -         -          10       571        60       587       140     1,022
8200P                 -         -       5,717     5,713     5,754     5,742     5,820     5,810

8300C                 -         -          10       571        50       571       130       969
8300P                 -         -       5,719     5,719     5,750     5,742     5,814     5,808

8400C                 -         -          10       571        40       571       110       887
8400P                 -         -       5,719     5,719     5,746     5,741     5,805     5,804

8500C                 -         -          10       571       -         -          90       799
8500P                 -         -       5,719     5,719       -         -       5,794     5,797

8600C                 -         -          10       571        30       571        80       744
8600P                 -         -       5,719     5,719     5,741     5,738     5,788     5,793

8700C                 -         -          10       571       -         -          70       688
8700P                 -         -       5,719     5,719       -         -       5,781     5,789

8800C                 -         -          10       571        20       571        60       631
8800P                 -         -       5,719     5,719     5,736     5,736     5,774     5,785

8900C                 -         -          10       571       -         -          50       571
8900P                 -         -       5,719     5,719       -         -       5,766     5,780

9000C                 -         -          10       571        10       571        40       571
9000P                 -         -       5,719     5,719     5,734     5,734     5,766     5,778

9100C                 -         -          10       571       -         -         -         -  
9100P                 -         -       5,719     5,719       -         -         -         -  

9200C                 -         -          10       571        10       571       -         -  
9200P                 -         -       5,719     5,719     5,728     5,730       -         -  

9300C                 -         -          10       571       -         -         -         -  
9300P                 -         -       5,719     5,719       -         -         -         -  

9400C                 -         -          10       571        10       571       -         -  
9400P                 -         -       5,719     5,719     5,728     5,730       -         -  

9600C                 -         -          10       571        10       571       -         -  
9600P                 -         -       5,719     5,719     5,728     5,730       -         -  

9800C                 -         -          10       571        10       571       -         -  
9800P                 -         -       5,719     5,719     5,728     5,729       -         -  

10000C                -         -          10       571        10       571       -         -  
10000P                -         -       5,719     5,719     5,719     5,719       -         -  

10200C                -         -          10       571        10       571       -         -  
10200P                -         -       5,719     5,719     5,719     5,719       -         -  

10400C                -         -          10       571        10       571       -         -  
10400P                -         -       5,719     5,719     5,719     5,719       -         -  

10600C                -         -          10       571        10       571       -         -  
10600P                -         -       5,719     5,719     5,719     5,719       -         -  

10800C                -         -          10       571       -         -         -         -  
10800P                -         -       5,719     5,719       -         -         -         -  

11000C                -         -          10       571       -         -         -         -  
11000P                -         -       5,719     5,719       -         -         -         -  

11200C                -         -          10       571       -         -         -         -  
11200P                -         -       5,719     5,719       -         -         -         -  

11400C                -         -          10       571       -         -         -         -  
11400P                -         -       5,719     5,719       -         -         -         -  

11600C                -         -          10       571       -         -         -         -  
11600P                -         -       5,719     5,719       -         -         -         -  

11800C                -         -          10       571       -         -         -         -  
11800P                -         -       5,719     5,719       -         -         -         -  

12000C                -         -          10       571       -         -         -         -  
12000P                -         -       5,719     5,719       -         -         -         -  

12200C                -         -          10       571       -         -         -         -  
12200P                -         -       5,719     5,719       -         -         -         -  

12400C                -         -          10       571       -         -         -         -  
12400P                -         -       5,719     5,719       -         -         -         -  

12600C                -         -          10       571       -         -         -         -  
12600P                -         -       5,719     5,719       -         -         -         -  

12800C                -         -          10       571       -         -         -         -  
12800P                -         -       5,719     5,719       -         -         -         -  

13000C                -         -          10       571       -         -         -         -  
13000P                -         -       5,719     5,719       -         -         -         -  

13200C                -         -          10       571       -         -         -         -  
13200P                -         -       5,719     5,719       -         -         -         -  

13400C                -         -          10       571       -         -         -         -  
13400P                -         -       5,719     5,719       -         -         -         -  

13600C                -         -          10       571       -         -         -         -  
13600P                -         -       5,719     5,719       -         -         -         -  

13800C                -         -          10       571       -         -         -         -  
13800P                -         -       5,719     5,719       -         -         -         -  

14000C                -         -          10       571       -         -         -         -  
14000P                -         -       5,719     5,719       -         -         -         -  

14200C                -         -          10       571       -         -         -         -  
14200P                -         -       5,719     5,719       -         -         -         -  

14400C                -         -          10       571       -         -         -         -  
14400P                -         -       5,719     5,719       -         -         -         -  

14600C                -         -          10       571       -         -         -         -  
14600P                -         -       5,719     5,719       -         -         -         -  

14800C                -         -          10       571       -         -         -         -  
14800P                -         -       5,719     5,719       -         -         -         -  

15000C                -         -          10       571       -         -         -         -  
15000P                -         -       5,719     5,719       -         -         -         -  

15500C                -         -          10       571       -         -         -         -  
15500P                -         -       5,719     5,719       -         -         -         -  



Back to Top



MCS (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288



Back to Top



MEE (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MET (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MGN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MHI (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417

10000C                -         -      14,417    14,417    14,443    14,470       -         -  
10000P                -         -          10     1,441        20     1,441       -         -  

10100C                -         -         -         -      14,457    14,483       -         -  
10100P                -         -         -         -          30     1,441       -         -  

10200C                -         -         -         -      14,457    14,483       -         -  
10200P                -         -         -         -          40     1,441       -         -  

10300C                -         -         -         -      14,457    14,483       -         -  
10300P                -         -         -         -          50     1,441       -         -  

10400C                -         -         -         -      14,470    14,497       -         -  
10400P                -         -         -         -          60     1,441       -         -  

10500C                -         -      14,417    14,417    14,470    14,497       -         -  
10500P                -         -          10     1,441        70     1,441       -         -  

10600C                -         -         -         -      14,483    14,510       -         -  
10600P                -         -         -         -          80     1,441       -         -  

10700C                -         -         -         -      14,483    14,510       -         -  
10700P                -         -         -         -          90     1,441       -         -  

10800C                -         -         -         -      14,497    14,523       -         -  
10800P                -         -         -         -         100     1,441       -         -  

10900C                -         -         -         -      14,497    14,523       -         -  
10900P                -         -         -         -         110     1,441       -         -  

11000C                -         -      14,417    14,417    14,510    14,536       -         -  
11000P                -         -          10     1,441       130     1,441       -         -  

11100C                -         -         -         -      14,510    14,536       -         -  
11100P                -         -         -         -         140     1,441       -         -  

11200C                -         -         -         -      14,523    14,550       -         -  
11200P                -         -         -         -         160     1,441       -         -  

11300C                -         -         -         -      14,536    14,563       -         -  
11300P                -         -         -         -         180     1,441       -         -  

11400C                -         -         -         -      14,536    14,563       -         -  
11400P                -         -         -         -         200     1,463       -         -  

11500C                -         -      14,417    14,417    14,550    14,576       -         -  
11500P                -         -          10     1,441       230     1,596       -         -  

11600C                -         -      14,417    14,417    14,563    14,576       -         -  
11600P                -         -          10     1,441       260     1,715       -         -  

11800C                -         -      14,417    14,417    14,576    14,590       -         -  
11800P                -         -          10     1,441       320     1,955       -         -  

12000C             14,417    14,417    14,417    14,417    14,590    14,603    14,909    14,989
12000P                 10     1,441        10     1,441       410     2,261     1,080     3,843

12100C             14,417    14,417    14,417    14,417    14,590    14,616    14,922    15,002
12100P                 10     1,441        10     1,441       440     2,380     1,170     4,029

12200C             14,417    14,417    14,417    14,417    14,590    14,616    14,935    15,015
12200P                 10     1,441        10     1,441       490     2,540     1,270     4,216

12300C             14,417    14,417    14,417    14,417    14,590    14,616    14,935    15,029
12300P                 10     1,441        10     1,441       540     2,686     1,370     4,389

12400C             14,417    14,417    14,417    14,417    14,590    14,630    14,949    15,029
12400P                 10     1,441        10     1,441       590     2,846     1,480     4,588

12500C             14,417    14,417    14,417    14,417    14,590    14,630    14,949    15,042
12500P                 10     1,441        10     1,441       650     3,019     1,600     4,788

12600C             14,417    14,417    14,403    14,417    14,576    14,630    14,935    15,042
12600P                 10     1,441        20     1,441       720     3,192     1,720     4,974

12700C             14,417    14,417    14,403    14,417    14,576    14,630    14,935    15,055
12700P                 10     1,441        30     1,569       790     3,378     1,850     5,187

12800C             14,417    14,417    14,403    14,403    14,563    14,616    14,922    15,055
12800P                 10     1,441        40     1,768       900     3,604     1,990     5,386

12900C             14,417    14,417    14,390    14,403    14,550    14,616    14,909    15,055
12900P                 10     1,556        50     1,968       950     3,750     2,140     5,599

13000C             14,417    14,417    14,390    14,403    14,523    14,616    14,882    15,042
13000P                 10     1,715        60     2,154     1,040     3,950     2,300     5,812

13100C             14,417    14,417    14,377    14,390    14,497    14,603    14,856    15,042
13100P                 10     1,901        80     2,394     1,140     4,162     2,460     6,011

13200C             14,417    14,417    14,350    14,390    14,457    14,590    14,829    15,029
13200P                 10     2,101        90     2,606     1,250     4,375     2,630     6,224

13300C             14,417    14,417    14,337    14,377    14,417    14,576    14,789    15,015
13300P                 10     2,314       110     2,846     1,360     4,588     2,820     6,450

13400C             14,417    14,417    14,297    14,364    14,377    14,563    14,736    15,002
13400P                 10     2,553       130     3,085     1,480     4,814     3,010     6,663

13500C             14,417    14,417    14,270    14,350    14,324    14,536    14,683    14,989
13500P                 10     2,819       160     3,351     1,610     5,040     3,210     6,876

13600C             14,417    14,417    14,217    14,337    14,257    14,510    14,630    14,962
13600P                 10     3,098       180     3,604     1,740     5,266     3,420     7,102

13700C             14,417    14,417    14,177    14,324    14,191    14,483    14,563    14,935
13700P                 10     3,404       220     3,883     1,890     5,492     3,640     7,315

13800C             14,417    14,417    14,111    14,297    14,111    14,457    14,483    14,909
13800P                 10     3,724       260     4,162     2,050     5,732     3,870     7,541

13900C             14,417    14,417    14,018    14,270    14,031    14,417    14,390    14,882
13900P                 10     4,069       310     4,455     2,210     5,971     4,110     7,753

14000C             14,417    14,417    13,925    14,244    13,925    14,377    14,297    14,842
14000P                 10     4,415       360     4,761     2,320     6,184     4,430     7,993

14100C             14,417    14,417    13,818    14,204    13,818    14,337    14,204    14,802
14100P                 10     4,788       420     5,054     2,500     6,423     4,710     8,219

14200C             14,417    14,417    13,685    14,164    13,699    14,284    14,084    14,763
14200P                 10     5,173       480     5,373     2,700     6,676     4,950     8,432

14300C             14,257    14,403    13,526    14,111    13,566    14,231    13,965    14,709
14300P                 10     5,559       540     5,679     2,900     6,929     5,210     8,645

14400C             14,231    14,403    13,353    14,058    13,419    14,177    13,832    14,656
14400P                 10     5,958       630     5,998     3,120     7,182     5,480     8,857

14500C             14,191    14,403    13,153    13,991    13,260    14,111    13,699    14,590
14500P                 20     6,344       730     6,317     3,350     7,434     5,780     9,070

14600C             14,004    14,390    12,914    13,911    13,087    14,031    13,552    14,536
14600P                 30     6,743       840     6,636     3,590     7,687     6,080     9,283

14700C             13,805    14,377    12,661    13,832    12,901    13,951    13,393    14,470
14700P                 40     7,142       970     6,955     3,840     7,940     6,420     9,496

14800C             13,486    14,350    12,382    13,738    12,701    13,871    13,220    14,390
14800P                 60     7,527     1,110     7,275     4,110     8,192     6,760     9,709

14900C             12,670    14,324    12,063    13,632    12,502    13,792    13,047    14,310
14900P                 80     7,926     1,270     7,594     4,390     8,445     7,075     9,921

15000C             11,700    14,284    11,770    13,566    12,289    13,712    12,861    14,231
15000P                110     8,312     1,440     7,900     4,690     8,711     7,354    10,121

15100C             10,740    14,231    11,438    13,472    12,036    13,592    12,661    14,151
15100P                160     8,684     1,630     8,219     5,000     8,964     7,634    10,320

15200C              9,750    14,217    10,945    13,233    11,797    13,472    12,448    14,058
15200P                210     9,070     1,850     8,512     5,330     9,203     7,913    10,520

15300C              8,890    14,044    10,520    13,073    11,531    13,366    12,236    13,965
15300P                290     9,429     2,080     8,804     5,690     9,456     8,206    10,719

15400C              7,900    14,031     9,850    12,901    11,265    13,246    12,023    13,858
15400P                390     9,788     2,340     9,097     6,060     9,709     8,485    10,919

15500C              7,130    13,752     9,140    12,701    10,972    13,113    11,783    13,752
15500P                530    10,134     2,620     9,376     6,460     9,948     8,778    11,105

15600C              6,250    13,605     8,460    12,488    10,679    12,967    11,557    13,645
15600P                690    10,467     2,930     9,655     6,870    10,187     9,057    11,291

15700C              5,410    13,419     7,710    12,302    10,360    12,834    11,305    13,526
15700P                900    10,786     3,260     9,908     7,300    10,413     9,336    11,477

15800C              4,750    13,020     7,080    12,049    10,028    12,688    11,052    13,406
15800P              1,150    11,078     3,650    10,161     7,753    10,640     9,615    11,650

15900C              4,050    12,674     6,500    11,783     9,722    12,528    10,786    13,273
15900P              1,450    11,358     4,070    10,387     8,099    10,866     9,908    11,823

16000C              3,420    12,249     5,960    11,491     9,389    12,355    10,533    13,140
16000P              1,840    11,610     4,530    10,600     8,432    11,078    10,174    11,983

16100C              2,870    12,063     5,450    11,198     8,980    12,182    10,267    13,007
16100P              2,250    11,837     5,020    10,799     8,764    11,291    10,440    12,142

16200C              2,370    11,863     4,970    10,879     8,510    11,996     9,988    12,861
16200P              2,780    12,036     5,540    10,985     9,097    11,477    10,706    12,302

16300C              1,940    11,637     4,530    10,573     8,080    11,810     9,722    12,714
16300P              3,360    12,196     6,100    11,172     9,429    11,677    10,972    12,448

16400C              1,580    11,384     4,130    10,347     7,660    11,624     9,456    12,568
16400P              4,000    12,475     6,700    11,371     9,748    11,863    11,225    12,608

16500C              1,280    11,105     3,750    10,108     7,260    11,424     9,190    12,422
16500P              4,690    12,834     7,330    11,637    10,068    12,036    11,464    12,741

16600C              1,030    10,799     3,410     9,855     6,870    11,225     8,870    12,262
16600P              5,450    13,127     7,970    11,903    10,374    12,196    11,704    12,874

16700C                830    10,480     3,100     9,602     6,500    11,025     8,490    12,103
16700P              6,250    13,379     8,650    12,142    10,666    12,355    11,930    13,007

16800C                660    10,161     2,800     9,336     6,150    10,812     8,140    11,943
16800P              7,090    13,566     9,403    12,315    10,959    12,502    12,142    13,113

16900C                530     9,802     2,530     9,070     5,820    10,600     7,800    11,783
16900P              7,900    13,805     9,842    12,515    11,225    12,648    12,355    13,233

17000C                410     9,456     2,300     8,791     5,500    10,387     7,470    11,610
17000P              8,840    13,885    10,267    12,701    11,477    12,781    12,555    13,339

17100C                330     9,083     2,080     8,512     5,200    10,174     7,150    11,451
17100P              9,750    13,991    10,666    12,874    11,743    12,914    12,754    13,446

17200C                260     8,724     1,880     8,219     4,910     9,961     6,840    11,278
17200P             10,670    14,084    11,039    13,020    11,970    13,034    12,927    13,552

17300C                200     8,352     1,700     7,940     4,630     9,735     6,550    11,105
17300P             11,620    14,151    11,384    13,167    12,196    13,153    13,113    13,645

17400C                150     7,966     1,530     7,647     4,380     9,522     6,260    10,932
17400P             12,570    14,217    11,704    13,286    12,408    13,260    13,273    13,738

17500C                120     7,581     1,380     7,368     4,130     9,310     6,000    10,759
17500P             12,994    14,270    12,009    13,406    12,621    13,366    13,433    13,832

17600C                 90     7,208     1,240     7,075     3,910     9,097     5,730    10,586
17600P             13,273    14,297    12,289    13,512    12,807    13,459    13,579    13,911

17700C                 80     6,822     1,120     6,796     3,680     8,871     5,470    10,400
17700P             13,579    14,324    12,528    13,619    12,980    13,552    13,725    13,991

17800C                 60     6,437     1,010     6,517     3,470     8,658     5,180    10,214
17800P             13,738    14,337    12,754    13,699    13,140    13,645    13,858    14,058

17900C                 50     6,064       910     6,237     3,270     8,432     4,990    10,041
17900P             13,938    14,364    12,967    13,778    13,300    13,725    13,978    14,137

18000C                 40     5,692       810     5,958     3,070     8,219     4,750     9,855
18000P             14,071    14,377    13,140    13,845    13,446    13,805    14,098    14,204

18100C                 30     5,320       730     5,692     2,900     8,006     4,520     9,682
18100P             14,111    14,377    13,313    13,911    13,579    13,871    14,204    14,257

18200C                 20     4,947       660     5,439     2,710     7,780     4,440     9,549
18200P             14,204    14,390    13,446    13,965    13,699    13,925    14,297    14,324

18300C                 10     4,575       590     5,173     2,630     7,620     4,240     9,363
18300P             14,231    14,390    13,579    14,018    13,805    13,991    14,390    14,377

18400C                 10     4,242       530     4,934     2,470     7,408     4,040     9,190
18400P             14,310    14,403    13,699    14,071    13,911    14,044    14,483    14,430

18500C                 10     3,923       480     4,681     2,330     7,208     3,860     9,017
18500P             14,324    14,403    13,792    14,098    14,004    14,098    14,550    14,470

18600C                 10     3,630       440     4,455     2,190     7,009     3,680     8,831
18600P             14,337    14,403    13,885    14,137    14,084    14,151    14,630    14,523

18700C                 10     3,351       380     4,216     2,060     6,809     3,500     8,658
18700P             14,350    14,403    13,965    14,177    14,164    14,191    14,696    14,563

18800C                 10     3,098       340     3,990     1,930     6,610     3,340     8,485
18800P             14,417    14,417    14,031    14,204    14,231    14,231    14,749    14,603

18900C                 10     2,872       320     3,803     1,820     6,410     3,180     8,312
18900P             14,417    14,417    14,084    14,231    14,297    14,270    14,802    14,643

19000C                 10     2,646       290     3,604     1,710     6,224     3,030     8,139
19000P             14,417    14,417    14,137    14,244    14,350    14,297    14,856    14,669

19100C                 10     2,447       260     3,404     1,600     6,038     2,890     7,966
19100P             14,417    14,417    14,177    14,270    14,403    14,337    14,896    14,696

19200C                 10     2,261       230     3,205     1,500     5,852     2,750     7,793
19200P             14,417    14,417    14,217    14,284    14,443    14,364    14,935    14,723

19300C                 10     2,101       210     3,032     1,410     5,665     2,620     7,620
19300P             14,417    14,417    14,257    14,310    14,483    14,390    14,962    14,749

19400C                 10     1,941       190     2,859     1,320     5,492     2,490     7,448
19400P             14,417    14,417    14,284    14,324    14,510    14,417    14,989    14,776

19500C                 10     1,795       160     2,673     1,240     5,320     2,370     7,288
19500P             14,417    14,417    14,297    14,324    14,550    14,430    15,015    14,802

19600C                 10     1,675       150     2,527     1,180     5,160     2,250     7,115
19600P             14,417    14,417    14,324    14,337    14,563    14,457    15,042    14,816

19700C                 10     1,556       140     2,394     1,090     4,974     2,140     6,955
19700P             14,417    14,417    14,337    14,350    14,590    14,470    15,055    14,829

19800C                 10     1,449       120     2,234     1,030     4,827     2,040     6,796
19800P             14,417    14,417    14,350    14,350    14,603    14,483    15,068    14,842

19900C                 10     1,441       110     2,101       960     4,655     1,940     6,636
19900P             14,417    14,417    14,364    14,364    14,616    14,497    15,082    14,856

20000C                 10     1,441       100     1,981       900     4,508     1,840     6,477
20000P             14,417    14,417    14,377    14,377    14,630    14,510    15,082    14,869

20200C                 10     1,441        80     1,742       790     4,202     1,660     6,171
20200P             14,417    14,417    14,390    14,377    14,643    14,536    15,095    14,896

20400C                 10     1,441        70     1,556       690     3,923     1,500     5,878
20400P             14,417    14,417    14,403    14,390    14,656    14,550    15,082    14,909

20600C                 10     1,441        50     1,441       610     3,657     1,350     5,586
20600P             14,417    14,417    14,403    14,403    14,656    14,550    15,082    14,909

20800C                 10     1,441        40     1,441       550     3,444     1,220     5,306
20800P             14,417    14,417    14,417    14,403    14,656    14,563    15,055    14,909

21000C                 10     1,441        30     1,441       470     3,178     1,100     5,040
21000P             14,417    14,417    14,417    14,403    14,643    14,563    15,042    14,909

21200C                 10     1,441        20     1,441       410     2,939     1,020     4,827
21200P             14,417    14,417    14,417    14,403    14,643    14,563    15,015    14,909

21400C                 10     1,441        10     1,441       360     2,739       890     4,522
21400P             14,417    14,417    14,417    14,417    14,630    14,563    14,989    14,896

21600C                 10     1,441        10     1,441       310     2,527       800     4,282
21600P             14,417    14,417    14,417    14,417    14,616    14,563    14,962    14,896

21800C                 10     1,441        10     1,441       280     2,367       710     4,029
21800P             14,417    14,417    14,417    14,417    14,603    14,563    14,922    14,882

22000C                -         -          10     1,441       240     2,181       640     3,817
22000P                -         -      14,417    14,403    14,590    14,563    14,896    14,869

22200C                -         -          10     1,441       210     2,008       580     3,617
22200P                -         -      14,417    14,417    14,576    14,550    14,869    14,856

22400C                -         -          10     1,441       190     1,888       520     3,418
22400P                -         -      14,417    14,417    14,563    14,550    14,842    14,842

22600C                -         -          10     1,441       160     1,715       460     3,205
22600P                -         -      14,417    14,417    14,550    14,536    14,802    14,829

22800C                -         -          10     1,441       140     1,596       -         -  
22800P                -         -      14,417    14,417    14,536    14,536       -         -  

23000C                -         -          10     1,441       120     1,463       -         -  
23000P                -         -      14,417    14,417    14,523    14,523       -         -  

23200C                -         -          10     1,441       110     1,441       -         -  
23200P                -         -      14,417    14,417    14,510    14,523       -         -  

23400C                -         -          10     1,441       100     1,441       -         -  
23400P                -         -      14,417    14,417    14,510    14,523       -         -  

23600C                -         -          10     1,441        80     1,441       -         -  
23600P                -         -      14,417    14,417    14,497    14,510       -         -  

23800C                -         -          10     1,441        70     1,441       -         -  
23800P                -         -      14,417    14,417    14,483    14,497       -         -  

24000C                -         -          10     1,441        60     1,441       -         -  
24000P                -         -      14,417    14,417    14,483    14,497       -         -  

24200C                -         -          10     1,441        50     1,441       -         -  
24200P                -         -      14,417    14,417    14,470    14,497       -         -  

24400C                -         -          10     1,441        40     1,441       -         -  
24400P                -         -      14,417    14,417    14,470    14,483       -         -  

24600C                -         -          10     1,441       -         -         -         -  
24600P                -         -      14,417    14,417       -         -         -         -  

24800C                -         -          10     1,441        30     1,441       -         -  
24800P                -         -      14,417    14,417    14,457    14,483       -         -  

25000C                -         -          10     1,441       -         -         -         -  
25000P                -         -      14,417    14,417       -         -         -         -  

25200C                -         -          10     1,441        20     1,441       -         -  
25200P                -         -      14,417    14,417    14,443    14,470       -         -  

25400C                -         -          10     1,441       -         -         -         -  
25400P                -         -      14,417    14,417       -         -         -         -  

25600C                -         -          10     1,441        10     1,441       -         -  
25600P                -         -      14,417    14,417    14,443    14,457       -         -  

25800C                -         -          10     1,441       -         -         -         -  
25800P                -         -      14,417    14,417       -         -         -         -  

26000C                -         -          10     1,441        10     1,441       -         -  
26000P                -         -      14,417    14,417    14,443    14,457       -         -  

26200C                -         -          10     1,441       -         -         -         -  
26200P                -         -      14,417    14,417       -         -         -         -  

26400C                -         -          10     1,441        10     1,441       -         -  
26400P                -         -      14,417    14,417    14,430    14,443       -         -  

26600C                -         -          10     1,441       -         -         -         -  
26600P                -         -      14,417    14,417       -         -         -         -  

26800C                -         -          10     1,441        10     1,441       -         -  
26800P                -         -      14,417    14,417    14,430    14,443       -         -  

27000C                -         -          10     1,441       -         -         -         -  
27000P                -         -      14,417    14,417       -         -         -         -  

27200C                -         -          10     1,441        10     1,441       -         -  
27200P                -         -      14,417    14,417    14,430    14,443       -         -  

27600C                -         -          10     1,441        10     1,441       -         -  
27600P                -         -      14,417    14,417    14,430    14,443       -         -  

28000C                -         -          10     1,441        10     1,441       -         -  
28000P                -         -      14,417    14,417    14,430    14,443       -         -  

28400C                -         -          10     1,441        10     1,441       -         -  
28400P                -         -      14,417    14,417    14,417    14,417       -         -  

28800C                -         -          10     1,441        10     1,441       -         -  
28800P                -         -      14,417    14,417    14,417    14,417       -         -  

29200C                -         -          10     1,441        10     1,441       -         -  
29200P                -         -      14,417    14,417    14,417    14,417       -         -  

29600C                -         -          10     1,441        10     1,441       -         -  
29600P                -         -      14,417    14,417    14,417    14,417       -         -  

30000C                -         -          10     1,441        10     1,441       -         -  
30000P                -         -      14,417    14,417    14,417    14,417       -         -  

30400C                -         -          10     1,441       -         -         -         -  
30400P                -         -      14,417    14,417       -         -         -         -  

30800C                -         -          10     1,441       -         -         -         -  
30800P                -         -      14,417    14,417       -         -         -         -  

31200C                -         -          10     1,441       -         -         -         -  
31200P                -         -      14,417    14,417       -         -         -         -  

31600C                -         -          10     1,441       -         -         -         -  
31600P                -         -      14,417    14,417       -         -         -         -  

32000C                -         -          10     1,441       -         -         -         -  
32000P                -         -      14,417    14,417       -         -         -         -  

32400C                -         -          10     1,441       -         -         -         -  
32400P                -         -      14,417    14,417       -         -         -         -  

32800C                -         -          10     1,441       -         -         -         -  
32800P                -         -      14,417    14,417       -         -         -         -  

33200C                -         -          10     1,441       -         -         -         -  
33200P                -         -      14,417    14,417       -         -         -         -  

33600C                -         -          10     1,441       -         -         -         -  
33600P                -         -      14,417    14,417       -         -         -         -  

34000C                -         -          10     1,441       -         -         -         -  
34000P                -         -      14,417    14,417       -         -         -         -  

34400C                -         -          10     1,441       -         -         -         -  
34400P                -         -      14,417    14,417       -         -         -         -  

34800C                -         -          10     1,441       -         -         -         -  
34800P                -         -      14,417    14,417       -         -         -         -  

35200C                -         -          10     1,441       -         -         -         -  
35200P                -         -      14,417    14,417       -         -         -         -  

35600C                -         -          10     1,441       -         -         -         -  
35600P                -         -      14,417    14,417       -         -         -         -  

36000C                -         -          10     1,441       -         -         -         -  
36000P                -         -      14,417    14,417       -         -         -         -  

36400C                -         -          10     1,441       -         -         -         -  
36400P                -         -      14,417    14,417       -         -         -         -  

36800C                -         -          10     1,441       -         -         -         -  
36800P                -         -      14,417    14,417       -         -         -         -  

37000C                -         -          10     1,441       -         -         -         -  
37000P                -         -      14,417    14,417       -         -         -         -  

37600C                -         -          10     1,441       -         -         -         -  
37600P                -         -      14,417    14,417       -         -         -         -  

38000C                -         -          10     1,441       -         -         -         -  
38000P                -         -      14,417    14,417       -         -         -         -  



Back to Top



MHK (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MIN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MIU (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MJU (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MMA (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504       504       504



Back to Top



MMN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MND (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MNZ (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MOL (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MPJ (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MPN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MTD (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577       577       577



Back to Top



MTN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696       696       696



Back to Top



MTR (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



MTW (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149

525C                  -         -       4,145     4,144       -         -         -         -         -         -         -         -  
525P                  -         -          10       414       -         -         -         -         -         -         -         -  

530C                  -         -       4,144     4,144     4,093     4,100       -         -         -         -         -         -  
530P                  -         -          10       414       380       602       -         -         -         -         -         -  

535C                  -         -       4,144     4,144     4,088     4,096       -         -         -         -         -         -  
535P                  -         -          10       414       396       627       -         -         -         -         -         -  

540C                  -         -       4,138     4,140     4,080     4,091       -         -         -         -         -         -  
540P                  -         -          10       414       418       658       -         -         -         -         -         -  

545C                  -         -       4,138     4,140     4,073     4,085     4,083     4,104     4,126     4,156       -         -  
545P                  -         -          10       414       434       684       845     1,114     1,151     1,405       -         -  

550C                  -         -       4,137     4,138     4,067     4,081     4,075     4,099     4,120     4,150       -         -  
550P                  -         -          10       414       452       712       868     1,145     1,178     1,437       -         -  

555C                  -         -       4,137     4,138     4,059     4,076     4,067     4,093     4,112     4,145       -         -  
555P                  -         -          10       414       469       740       891     1,175     1,204     1,469       -         -  

560C                  -         -       4,136     4,138     4,049     4,069     4,057     4,087     4,103     4,140       -         -  
560P                  -         -          10       414       492       774       917     1,208     1,231     1,502       -         -  

565C                  -         -       4,129     4,133     4,041     4,064     4,048     4,081     4,095     4,134       -         -  
565P                  -         -          10       414       510       803       941     1,242     1,256     1,534       -         -  

570C                  -         -       4,128     4,133     4,031     4,056     4,037     4,073     4,084     4,128       -         -  
570P                  -         -          10       414       534       837       969     1,276     1,284     1,569       -         -  

575C                  -         -       4,120     4,128     4,019     4,049     4,027     4,067     4,075     4,121       -         -  
575P                  -         -          10       414       558       873       997     1,312     1,314     1,603       -         -  

580C                  -         -       4,119     4,128     4,009     4,043     4,016     4,060     4,063     4,113       -         -  
580P                  -         -          20       414       577       907     1,024     1,347     1,344     1,641       -         -  

585C                  -         -       4,116     4,126     3,996     4,035     4,003     4,051     4,051     4,105       -         -  
585P                  -         -          30       414       602       944     1,053     1,385     1,375     1,677       -         -  

590C                4,149     4,149     4,107     4,121     3,983     4,025     3,990     4,043     4,039     4,097       -         -  
590P                   10       414        40       414       627       982     1,082     1,424     1,405     1,714       -         -  

595C                4,149     4,149     4,097     4,116     3,967     4,015     3,975     4,032     4,025     4,089       -         -  
595P                   10       414        50       414       659     1,026     1,115     1,465     1,436     1,751       -         -  

600C                4,149     4,149     4,093     4,115     3,951     4,005     3,959     4,023     4,011     4,080       -         -  
600P                   10       414        60       414       686     1,067     1,147     1,506     1,470     1,791       -         -  

605C                4,149     4,149     4,083     4,109     3,932     3,993     3,943     4,012     3,996     4,071       -         -  
605P                   10       414        70       462       718     1,114     1,179     1,548     1,502     1,831       -         -  

610C                4,149     4,149     4,071     4,103     3,915     3,983     3,924     4,000     3,979     4,060       -         -  
610P                   10       414        80       516       746     1,158     1,215     1,593     1,538     1,873       -         -  

615C                4,149     4,149     4,056     4,096     3,894     3,971     3,906     3,990     3,963     4,049       -         -  
615P                   10       414        90       571       779     1,206     1,250     1,637     1,573     1,915       -         -  

620C                4,149     4,149     4,041     4,089     3,870     3,955     3,886     3,976     3,944     4,037     4,021     4,116
620P                   10       414       100       631       819     1,260     1,287     1,683     1,610     1,959     1,830     2,149

625C                4,149     4,149     4,017     4,076     3,845     3,940     3,863     3,963     3,924     4,024     4,003     4,104
625P                   10       441       120       707       853     1,311     1,326     1,731     1,649     2,004     1,868     2,193

630C                4,149     4,149     3,999     4,069     3,819     3,926     3,841     3,948     3,903     4,011     3,983     4,092
630P                   10       505       130       775       891     1,365     1,365     1,780     1,687     2,049     1,905     2,237

635C                4,149     4,149     3,971     4,056     3,790     3,908     3,814     3,931     3,879     3,996     3,962     4,079
635P                   10       579       150       859       932     1,423     1,408     1,832     1,730     2,097     1,945     2,282

640C                4,149     4,149     3,940     4,043     3,758     3,890     3,786     3,915     3,854     3,982     3,939     4,065
640P                   10       667       170       945       974     1,482     1,451     1,885     1,771     2,146     1,987     2,328

645C                4,149     4,149     3,907     4,028     3,721     3,868     3,757     3,896     3,827     3,964     3,915     4,051
645P                   10       768       190     1,037     1,024     1,548     1,496     1,940     1,815     2,195     2,029     2,375

650C                4,149     4,149     3,870     4,013     3,684     3,847     3,724     3,878     3,799     3,947     3,890     4,035
650P                   10       885       210     1,134     1,069     1,611     1,542     1,996     1,859     2,247     2,073     2,424

655C                4,149     4,149     3,821     3,992     3,640     3,822     3,689     3,855     3,769     3,928     3,862     4,017
655P                   10     1,018       240     1,242     1,125     1,682     1,594     2,056     1,905     2,299     2,118     2,473

660C                4,149     4,149     3,758     3,964     3,594     3,797     3,650     3,834     3,734     3,908     3,831     3,999
660P                   10     1,169       280     1,357     1,177     1,752     1,643     2,116     1,956     2,355     2,165     2,525

665C                4,053     4,137     3,698     3,940     3,544     3,767     3,609     3,810     3,698     3,887     3,798     3,980
665P                   10     1,335       310     1,476     1,235     1,827     1,698     2,178     2,006     2,409     2,214     2,578

670C                4,031     4,136     3,618     3,906     3,489     3,737     3,564     3,782     3,660     3,863     3,762     3,959
670P                   10     1,514       360     1,603     1,295     1,904     1,756     2,242     2,058     2,468     2,264     2,633

675C                3,997     4,136     3,529     3,868     3,427     3,704     3,516     3,754     3,617     3,838     3,724     3,936
675P                   10     1,705       410     1,734     1,361     1,985     1,814     2,308     2,114     2,527     2,316     2,687

680C                3,888     4,124     3,432     3,830     3,360     3,668     3,463     3,724     3,572     3,811     3,682     3,911
680P                   20     1,897       460     1,871     1,429     2,069     1,875     2,378     2,170     2,588     2,371     2,745

685C                3,762     4,111     3,313     3,779     3,287     3,626     3,404     3,690     3,521     3,782     3,636     3,884
685P                   30     2,092       530     2,010     1,504     2,157     1,941     2,448     2,230     2,650     2,428     2,804

690C                3,569     4,085     3,182     3,725     3,206     3,583     3,340     3,654     3,467     3,751     3,587     3,857
690P                   50     2,282       600     2,154     1,584     2,249     2,010     2,523     2,292     2,715     2,487     2,864

695C                3,170     4,048     3,029     3,658     3,117     3,535     3,273     3,616     3,407     3,717     3,532     3,826
695P                   80     2,469       690     2,298     1,666     2,343     2,081     2,597     2,358     2,782     2,548     2,927

700C                2,710     3,999     2,862     3,588     3,020     3,481     3,197     3,573     3,343     3,680     3,472     3,791
700P                  120     2,653       780     2,445     1,755     2,440     2,155     2,675     2,425     2,850     2,613     2,991

705C                2,260     3,936     2,671     3,499     2,914     3,423     3,114     3,528     3,273     3,640     3,407     3,755
705P                  170     2,832       900     2,586     1,851     2,541     2,235     2,755     2,496     2,920     2,679     3,056

710C                1,840     3,838     2,464     3,400     2,796     3,360     3,024     3,477     3,195     3,597     3,336     3,716
710P                  250     3,000     1,030     2,726     1,952     2,645     2,319     2,838     2,570     2,991     2,750     3,122

715C                1,450     3,704     2,200     3,291     2,667     3,291     2,924     3,423     3,110     3,549     3,258     3,673
715P                  360     3,156     1,170     2,863     2,057     2,753     2,407     2,922     2,649     3,065     2,822     3,192

720C                1,100     3,531     1,870     3,205     2,529     3,214     2,816     3,363     3,017     3,497     3,172     3,626
720P                  510     3,295     1,340     2,992     2,171     2,862     2,499     3,008     2,729     3,140     2,899     3,261

725C                  790     3,455     1,560     3,129     2,378     3,130     2,698     3,297     2,916     3,442     3,086     3,575
725P                  700     3,419     1,530     3,114     2,291     2,972     2,596     3,096     2,814     3,217     2,980     3,326

730C                  550     3,351     1,300     3,036     2,230     3,036     2,584     3,225     2,818     3,380     2,996     3,520
730P                  960     3,515     1,770     3,217     2,425     3,076     2,701     3,177     2,904     3,287     3,062     3,391

735C                  360     3,227     1,070     2,929     2,078     2,936     2,461     3,149     2,714     3,317     2,902     3,463
735P                1,270     3,692     2,040     3,307     2,560     3,178     2,806     3,259     2,995     3,356     3,145     3,455

740C                  220     3,084       870     2,814     1,920     2,830     2,336     3,068     2,605     3,249     2,803     3,402
740P                1,630     3,866     2,340     3,411     2,695     3,278     2,911     3,338     3,085     3,426     3,227     3,517

745C                  130     2,920       690     2,689     1,762     2,718     2,207     2,983     2,493     3,177     2,698     3,336
745P                2,040     3,980     2,601     3,551     2,831     3,372     3,017     3,414     3,176     3,492     3,310     3,579

750C                   70     2,745       540     2,554     1,570     2,601     2,074     2,894     2,374     3,101     2,590     3,269
750P                2,480     4,057     2,835     3,673     2,965     3,463     3,121     3,488     3,265     3,557     3,391     3,638

755C                   30     2,561       410     2,413     1,370     2,479     1,937     2,799     2,254     3,021     2,475     3,197
755P                2,940     4,109     3,062     3,781     3,097     3,549     3,225     3,561     3,352     3,621     3,472     3,697

760C                   10     2,370       310     2,262     1,180     2,351     1,796     2,701     2,126     2,936     2,359     3,121
760P                3,420     4,136     3,270     3,867     3,227     3,632     3,327     3,630     3,440     3,682     3,551     3,753

765C                   10     2,170       220     2,108     1,010     2,218     1,657     2,598     1,998     2,850     2,237     3,041
765P                3,826     4,136     3,468     3,946     3,352     3,708     3,426     3,696     3,525     3,741     3,629     3,809

770C                   10     1,972       160     1,947       860     2,084     1,480     2,491     1,868     2,758     2,110     2,957
770P                4,149     4,149     3,629     4,000     3,469     3,777     3,520     3,758     3,608     3,797     3,705     3,860

775C                   10     1,778       110     1,783       720     1,945     1,300     2,379     1,730     2,661     1,980     2,870
775P                4,149     4,149     3,771     4,045     3,581     3,841     3,612     3,817     3,689     3,851     3,779     3,911

780C                   10     1,592        70     1,617       600     1,806     1,140     2,266     1,590     2,562     1,851     2,779
780P                4,149     4,149     3,892     4,083     3,682     3,896     3,697     3,870     3,763     3,900     3,849     3,958

785C                   10     1,416        50     1,457       490     1,662       980     2,145     1,410     2,459     1,715     2,683
785P                4,149     4,149     3,968     4,101     3,777     3,948     3,779     3,922     3,835     3,947     3,915     4,003

790C                   10     1,255        30     1,295       400     1,524       840     2,022     1,240     2,351     1,540     2,585
790P                4,149     4,149     4,037     4,121     3,857     3,991     3,855     3,967     3,903     3,991     3,976     4,043

795C                   10     1,110        20     1,143       320     1,385       720     1,903     1,090     2,242     1,360     2,480
795P                4,149     4,149     4,077     4,130     3,928     4,028     3,920     4,005     3,964     4,029     4,036     4,083

800C                   10       980        10       986       250     1,267       610     1,779       940     2,125     1,200     2,374
800P                4,149     4,149     4,113     4,140     3,990     4,060     3,979     4,040     4,021     4,067     4,088     4,116

805C                   10       867        10       877       190     1,153       500     1,646       810     2,009     1,050     2,263
805P                4,149     4,149     4,149     4,149     4,040     4,087     4,033     4,073     4,072     4,099     4,134     4,146

810C                   10       767        10       782       150     1,048       420     1,528       690     1,889       910     2,149
810P                4,149     4,149     4,149     4,149     4,076     4,104     4,075     4,099     4,115     4,126     4,176     4,174

815C                   10       680        10       699       110       937       340     1,400       590     1,774       790     2,037
815P                4,149     4,149     4,149     4,149     4,107     4,121     4,111     4,120     4,149     4,148     4,209     4,196

820C                   10       606        10       626        80       832       270     1,271       490     1,649       670     1,916
820P                4,149     4,149     4,149     4,149     4,128     4,132     4,140     4,138     4,178     4,168     4,237     4,216



Back to Top



MVI (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MVN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MWN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MXC (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MXJ (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



NFU (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



NTE (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



NWA (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,459     1,459     1,459     1,459



Back to Top



NWD (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



PAI (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PEC (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



PEN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,891    29,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     2,859       -         -         -         -          50     2,859       -         -         350     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              28,595    28,595       -         -         -         -      28,634    28,654       -         -      29,125    29,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     2,859       -         -         -         -          50     2,859       -         -         750     3,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              28,595    28,595       -         -         -         -      28,661    28,684       -         -      29,334    29,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     2,859       -         -         -         -         100     2,859       -         -       1,250     4,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              28,595    28,595       -         -         -         -      28,722    28,749       -         -      29,608    29,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     2,859       -         -         -         -         350     2,859       -         -       2,400     7,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              28,595    28,595       -         -         -         -      28,728    28,762       -         -      29,666    29,875       -         -      30,905    31,266    32,053    32,541    33,284    33,860    34,411    35,058    36,520    37,254    38,410    39,184
3900P                  50     2,859       -         -         -         -         500     3,178       -         -       2,900     7,974       -         -       6,100    11,122     8,627    13,498    10,868    15,302    12,733    16,863    15,966    19,391    18,465    21,350

3950C              28,595    28,595    28,601    28,602    28,637    28,648    28,725    28,765    29,115    29,257    29,686    29,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,859        50     2,859       150     2,859       550     3,431     1,950     6,627     3,200     8,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,595    28,595    28,601    28,602    28,630    28,648    28,717    28,766    29,103    29,266    29,698    29,932       -         -      30,986    31,368    32,164    32,674    33,425    34,016    34,580    35,238    36,727    37,470    38,653    39,431
4000P                  50     2,859        50     2,859       200     2,859       650     3,794     2,200     7,092     3,500     8,875       -         -       7,000    11,995     9,525    14,375    11,749    16,120    13,637    17,662    16,865    20,150    19,351    22,087

4050C              28,595    28,595    28,587    28,596    28,628    28,648    28,702    28,765    29,081    29,269    29,700    29,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,859        50     2,859       250     3,176       750     4,154     2,450     7,551     3,850     9,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,595    28,595    28,584    28,595    28,605    28,640    28,676    28,757    29,049    29,266    29,692    29,971       -         -      31,035    31,451    32,241    32,785    33,538    34,157    34,719    35,400    36,911    37,669    38,875    39,665
4100P                  50     2,859       100     2,941       350     3,646       900     4,600     2,700     8,005     4,200     9,816       -         -       7,800    12,819    10,465    15,256    12,662    16,941    14,550    18,455    17,767    20,900    20,239    22,814

4150C              28,595    28,595    28,559    28,584    28,587    28,633    28,648    28,749    29,004    29,258    29,673    29,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,000       150     3,432       400     4,017     1,000     4,956     3,000     8,496     4,550    10,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,528    28,571    28,549    28,618    28,604    28,734    28,946    29,244    29,643    29,986       -         -      31,047    31,513    32,279    32,874    33,619    34,276    34,830    35,546    37,067    37,853    39,075    39,884
4200P                  50     3,343       200     3,906       500     4,479     1,150     5,393     3,300     8,980     4,950    10,765       -         -       8,720    13,684    11,416    16,127    13,585    17,754    15,485    19,243    18,670    21,641    21,135    23,534

4250C              28,595    28,595    28,520    28,568    28,520    28,608    28,539    28,709    28,870    29,220    29,596    29,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,729       250     4,382       600     4,942     1,350     5,894     3,650     9,493     5,400    11,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,447    28,537    28,447    28,579    28,462    28,680    28,771    29,186    29,536    29,972       -         -      31,016    31,552    32,272    32,940    33,664    34,377    34,907    35,671    37,196    38,019    39,248    40,087
4300P                  50     4,162       300     4,870       700     5,413     1,550     6,385     4,050    10,029     5,850    11,762       -         -       9,570    14,552    12,422    17,005    14,535    18,564    16,421    20,023    19,572    22,373    22,018    24,243

4350C              28,488    28,557    28,395    28,519    28,383    28,553    28,372    28,645    28,660    29,146    29,463    29,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,649       350     5,377       850     5,938     1,800     6,926     4,550    10,606     6,300    12,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,476    28,556    28,336    28,497    28,285    28,515    28,254    28,597    28,531    29,099    29,366    29,928       -         -      30,938    31,567    32,220    32,981    33,672    34,457    34,949    35,778    37,295    38,169    39,395    40,276
4400P                  50     5,192       450     5,971     1,000     6,467     2,050     7,458     5,000    11,148     6,850    12,771       -         -      10,472    15,434    13,431    17,867    15,505    19,367    17,360    20,790    20,482    23,094    22,905    24,941

4450C              28,462    28,555    28,231    28,458    28,174    28,472    28,122    28,545    28,378    29,040    29,260    29,895    29,960    30,673       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,794       550     6,568     1,150     7,005     2,300     7,985     5,450    11,681     7,350    13,266     9,803    14,967       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,325    28,515    28,072    28,396    28,024    28,414    27,957    28,477    28,199    28,970    29,128    29,850    29,850    30,641    30,808    31,554    32,118    32,994    33,641    34,514    34,956    35,864    37,365    38,301    39,516    40,447
4500P                  50     6,459       650     7,178     1,350     7,579     2,600     8,550     5,900    12,210     8,150    13,841    10,322    15,446    11,423    16,323    14,462    18,718    16,473    20,158    18,310    21,548    21,385    23,803    23,779    25,627

4550C              28,291    28,513    27,935    28,348    27,855    28,348    27,774    28,403    28,001    28,890    28,984    29,798    29,725    30,601       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 100     7,326       800     7,835     1,550     8,160     2,850     9,074     6,300    12,720     8,650    14,322    10,836    15,920       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,126    28,471    27,739    28,279    27,642    28,265    27,554    28,314    27,777    28,797    28,814    29,734    29,580    30,552    30,620    31,513    31,963    32,980    33,565    34,549    34,925    35,928    37,402    38,415    39,611    40,603
4600P                 150     8,158       950     8,500     1,800     8,767     3,200     9,671     6,850    13,277     9,200    14,814    11,374    16,394    12,435    17,220    15,506    19,557    17,454    20,938    19,267    22,294    22,282    24,499    24,651    26,302

4650C              27,944    28,428    27,483    28,185    27,407    28,174    27,314    28,215    27,521    28,689    28,626    29,661    29,416    30,492       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 200     8,993     1,150     9,191     2,000     9,372     3,550    10,263     7,350    13,816     9,800    15,313    11,930    16,872       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              27,735    28,383    27,201    28,085    27,096    28,051    27,017    28,090    27,238    28,568    28,415    29,577    29,236    30,426    30,373    31,438    31,755    32,937    33,444    34,558    34,853    35,971    37,407    38,511    39,675    40,741
4700P                 300     9,865     1,300     9,881     2,250    10,001     3,850    10,827     7,900    14,365    10,384    15,809    12,479    17,341    13,479    18,111    16,561    20,380    18,443    21,704    20,208    23,024    23,172    25,183    25,516    26,963

4750C              27,386    28,297    26,851    27,959    26,784    27,931    26,697    27,957    26,932    28,436    28,184    29,483    29,035    30,347       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 400    10,734     1,550    10,602     2,600    10,649     4,300    11,471     8,500    14,922    10,923    16,309    13,045    17,811       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              27,000    28,207    26,435    27,806    26,395    27,777    26,349    27,814    26,597    28,290    27,930    29,377    28,817    30,261    30,060    31,332    31,490    32,864    33,277    34,542    34,740    35,991    37,378    38,587    39,709    40,864
4800P                 500    11,610     1,750    11,331     2,950    11,303     4,750    12,108     9,150    15,483    11,535    16,824    13,605    18,274    14,548    18,995    17,617    21,186    19,421    22,454    21,158    23,741    24,053    25,853    26,365    27,613

4850C              26,476    28,077    25,984    27,646    25,974    27,612    25,945    27,641    26,238    28,133    27,650    29,258    28,579    30,164       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 650    12,495     2,100    12,068     3,350    11,963     5,300    12,778     9,850    16,049    12,068    17,316    14,179    18,734       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              25,821    27,903    25,460    27,457    25,498    27,424    25,512    27,459    25,841    27,955    27,348    29,127    28,322    30,058    29,684    31,191    31,168    32,760    33,063    34,501    34,585    35,987    37,315    38,644    39,715    40,969
4900P                 800    13,385     2,450    12,809     3,800    12,625     5,850    13,440    10,600    16,613    12,669    17,818    14,747    19,187    15,651    19,866    18,670    21,971    20,391    23,187    22,096    24,442    24,926    26,508    27,209    28,249

4950C              25,114    27,726    24,865    27,238    24,966    27,210    25,023    27,245    25,421    27,765    27,025    28,986    28,044    29,939       -         -         -         -         -         -         -         -         -         -         -         -  
4950P               1,000    14,270     2,850    13,547     4,300    13,288     6,450    14,109    11,400    17,174    13,265    18,314    15,325    19,637       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              24,272    27,505    24,245    27,029    24,365    26,959    24,505    27,018    24,972    27,560    26,679    28,831    27,746    29,811    29,252    31,028    30,788    32,626    32,800    34,433    34,385    35,960    37,216    38,681    39,688    41,057
5000P               1,250    15,147     3,250    14,293     4,850    13,946     7,050    14,773    12,106    17,731    13,951    18,812    15,912    20,083    16,761    20,718    19,717    22,733    21,365    23,901    23,020    25,126    25,787    27,147    28,039    28,870

5100C              22,205    26,929    22,703    26,455    23,044    26,416    23,377    26,564    23,991    27,137    25,919    28,485    27,093    29,523       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               1,900    16,856     4,300    15,741     6,050    15,256     8,500    16,124    13,488    18,824    15,103    19,774    17,075    20,952       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              18,250    26,101    20,851    25,694    21,495    25,728    22,022    25,950    22,882    26,601    25,070    28,092    26,361    29,190    28,132    30,560    29,855    32,261    32,122    34,216    33,852    35,832    36,908    38,696    39,539    41,178
5200P               2,900    18,441     5,600    17,133     7,500    16,525    10,200    17,460    14,921    19,878    16,406    20,714    18,242    21,793    19,012    22,354    21,762    24,183    23,259    25,273    24,831    26,437    27,463    28,380    29,653    30,073

5300C              14,600    24,958    18,450    24,799    19,774    24,941    20,525    25,228    21,717    25,990    24,146    27,641    25,558    28,814       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               4,200    19,912     7,200    18,435     9,200    17,814    12,100    18,758    16,356    20,881    17,661    21,625    19,399    22,602       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              11,400    23,491    15,450    23,696    17,936    24,006    18,929    24,412    20,443    25,340    23,134    27,146    24,683    28,395    26,742    29,935    28,704    31,769    31,244    33,889    33,138    35,606    36,451    38,627    39,258    41,227
5400P               5,950    21,208     9,200    19,601    11,250    19,279    14,103    19,995    17,768    21,823    18,948    22,480    20,531    23,376    21,217    23,865    23,713    25,522    25,085    26,554    26,566    27,667    29,068    29,544    31,203    31,212

5500C               8,700    22,430    13,200    22,370    15,250    22,969    17,260    23,510    19,154    24,626    22,108    26,598    23,739    27,931       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               8,250    22,284    11,150    20,791    13,600    20,653    15,816    21,148    19,128    22,721    20,196    23,280    21,631    24,115       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               6,550    21,303    10,650    21,035    12,950    21,817    15,100    22,523    17,836    23,861    20,962    26,006    22,788    27,431    25,125    29,160    27,340    31,149    30,167    33,448    32,241    35,278    35,842    38,475    38,841    41,202
5600P              11,100    23,142    14,350    21,750    16,022    21,890    17,481    22,226    20,444    23,523    21,379    24,062    22,696    24,787    23,289    25,234    25,533    26,747    26,804    27,741    28,206    28,811    30,590    30,636    32,674    32,289

5700C               4,900    19,989     9,050    19,569    10,950    20,588    13,100    21,478    16,460    23,044    19,831    25,373    21,814    26,899       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              14,200    24,184    17,017    23,059    17,917    23,030    19,097    23,197    21,684    24,296    22,510    24,735    23,695    25,408       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               3,650    18,540     7,150    18,046     9,250    19,311    11,400    20,395    14,800    22,195    18,649    24,698    20,818    26,336    23,352    28,250    25,821    30,414    28,914    32,898    31,177    34,849    35,081    38,237    38,288    41,099
5800P              18,100    25,250    19,066    24,082    19,718    24,015    20,607    24,050    22,800    24,918    23,548    25,347    24,624    25,984    25,170    26,431    27,185    27,831    28,391    28,813    29,721    29,854    32,010    31,652    34,058    33,299

5900C               2,700    17,006     5,800    16,662     7,800    18,014     9,800    19,275    13,200    21,321    17,517    23,999    19,805    25,746       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              20,956    26,071    20,841    24,871    21,349    24,849    21,980    24,801    23,830    25,522    24,468    25,865    25,486    26,517       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               2,000    15,430     4,700    15,396     6,550    16,718     8,500    18,162    11,800    20,438    16,498    23,306    18,802    25,134    21,346    27,189    24,176    29,572    27,492    32,240    29,956    34,324    34,182    37,916    37,607    40,924
6000P              22,774    26,619    22,406    25,606    22,661    25,412    23,153    25,396    24,756    26,061    25,335    26,391    26,270    27,001    26,806    27,460    28,636    28,781    29,822    29,778    31,095    30,797    33,312    32,578    35,334    34,227

6100C               1,500    13,859     3,850    14,128     5,450    15,425     7,250    17,020    10,750    19,600    15,300    22,571    17,779    24,494       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              24,309    27,139    23,729    26,207    23,861    26,005    24,200    25,949    25,575    26,536    26,113    26,862    26,989    27,451       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,100    12,329     3,100    12,889     4,550    14,179     6,250    15,920     9,600    18,715    13,650    21,765    16,785    23,844    19,585    26,109    22,434    28,629    25,933    31,479    28,581    33,699    33,139    37,512    36,791    40,672
6200P              25,482    27,520    24,831    26,703    24,878    26,504    25,115    26,437    26,296    26,959    26,810    27,287    27,629    27,851    28,140    28,286    29,877    29,601    31,076    30,629    32,317    31,646    34,492    33,426    36,504    35,088

6300C                 850    10,887     2,550    11,701     3,800    12,986     5,350    14,829     8,550    17,829    12,450    21,010    15,800    23,179       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              26,369    27,804    25,715    27,100    25,743    26,936    25,888    26,851    26,925    27,334    27,417    27,658    28,198    28,211       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 650     9,542     2,050    10,557     3,200    11,876     4,600    13,789     7,600    16,948    11,500    20,295    14,550    22,504    17,723    24,929    20,637    27,601    24,253    30,617    27,093    32,986    31,977    37,028    35,852    40,346
6400P              26,987    27,996    26,428    27,423    26,411    27,263    26,540    27,206    27,451    27,649    27,956    27,997    28,697    28,533    29,244    29,001    30,901    30,294    32,146    31,369    33,368    32,385    35,529    34,183    37,552    35,870

6500C                 500     8,313     1,650     9,477     2,650    10,790     3,950    12,789     6,750    16,079    10,400    19,515    13,400    21,825       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              27,517    28,181    26,981    27,677    26,971    27,549    27,081    27,507    27,906    27,932    28,410    28,286    29,129    28,818       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 350     7,134     1,400     8,522     2,250     9,840     3,350    11,798     5,950    15,205     9,450    18,755    12,300    21,131    15,750    23,700    18,808    26,493    22,482    29,664    25,476    32,176    30,691    36,463    34,794    39,947
6600P              27,819    28,277    27,391    27,868    27,408    27,778    27,517    27,757    28,265    28,161    28,801    28,544    29,506    29,075    30,112    29,588    31,712    30,869    33,022    31,998    34,251    33,031    36,430    34,860    38,478    36,580

6700C                 300     6,212     1,150     7,614     1,900     8,944     2,900    10,917     5,250    14,357     8,550    17,988    11,300    20,440       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,074    28,370    27,709    28,023    27,762    27,972    27,858    27,957    28,563    28,360    29,124    28,766    29,821    29,297       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 200     5,224       950     6,786     1,600     8,107     2,450    10,020     4,650    13,550     7,750    17,236    10,400    19,761    13,550    22,439    16,700    25,321    20,653    28,625    23,780    31,285    29,290    35,818    33,623    39,477
6800P              28,214    28,418    27,983    28,168    28,016    28,114    28,114    28,113    28,806    28,532    29,393    28,959    30,077    29,486    30,746    30,042    32,317    31,330    33,700    32,515    34,955    33,575    37,186    35,456    39,274    37,213

6900C                 150     4,430       750     5,985       -         -       2,100     9,216     4,100    12,754     7,050    16,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,332    28,463    28,152    28,255       -         -      28,332    28,257    28,986    28,668    29,603    29,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 100     3,664       650     5,353       -         -       1,850     8,535     3,450    11,834     6,250    15,704       -         -      11,600    21,150    14,400    24,103    18,500    27,504    22,042    30,322    27,804    35,100    32,336    38,929
7000P              28,435    28,508    28,294    28,339       -         -      28,483    28,360    29,113    28,773    29,761    29,249       -         -      31,191    30,393    32,728    31,683    34,187    32,930    35,475    34,017    37,790    35,965    39,942    37,777

7100C                  50     2,859       -         -         -         -       1,600     7,853     3,150    11,218     5,650    14,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,451    28,509       -         -         -         -      28,605    28,455    29,212    28,864    29,885    29,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,859       -         -         -         -       1,350     7,159     2,700    10,429     5,050    14,249       -         -      10,000    19,903    12,350    22,845    16,000    26,320    20,100    29,279    26,234    34,307    30,953    38,313
7200P              28,531    28,552       -         -         -         -      28,680    28,515    29,275    28,935    29,967    29,448       -         -      31,466    30,649    32,966    31,941    34,485    33,240    35,827    34,369    38,246    36,394    40,475    38,265

7300C                  50     2,859       -         -         -         -       1,200     6,634     2,400     9,791     4,650    13,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,536    28,553       -         -         -         -      28,735    28,569    29,309    28,983    30,019    29,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,859       -         -         -         -       1,000     6,006     2,100     9,138     4,100    12,895       -         -       8,500    18,616    10,550    21,565    13,750    25,077    17,600    28,172    24,597    33,444    29,486    37,628
7400P              28,541    28,553       -         -         -         -      28,777    28,616    29,323    29,021    30,043    29,569       -         -      31,604    30,828    33,051    32,111    34,607    33,456    36,009    34,629    38,555    36,742    40,870    38,679

7500C                  50     2,859       -         -         -         -         850     5,468     1,800     8,462     3,650    12,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,547    28,555       -         -         -         -      28,793    28,638    29,321    29,051    30,046    29,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,859       -         -         -         -         700     4,917     1,600     7,922     3,300    11,600       -         -       7,350    17,438     9,000    20,291    11,750    23,791    15,300    26,997    22,911    32,514    27,953    36,879
7600P              28,551    28,555       -         -         -         -      28,805    28,665    29,306    29,064    30,031    29,632       -         -      31,628    30,934    33,009    32,204    34,573    33,581    36,036    34,803    38,717    37,011    41,130    39,016

7700C                  50     2,859       -         -         -         -         600     4,480     1,400     7,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,595    28,595       -         -         -         -      28,805    28,681    29,281    29,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,859       -         -         -         -         500     4,036     1,200     6,805     2,650    10,393       -         -       6,200    16,192     7,600    18,991       -         -      13,250    25,782    20,550    31,522    26,347    36,062
7800P              28,595    28,595       -         -         -         -      28,799    28,692    29,244    29,072    29,956    29,649       -         -      31,568    30,985    32,860    32,231       -         -      35,917    34,893    38,740    37,202    41,256    39,285

7900C                  50     2,859       -         -         -         -         450     3,742     1,050     6,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,595    28,595       -         -         -         -      28,793    28,696    29,206    29,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,859       -         -         -         -         400     3,454       900     5,825     2,100     9,243       -         -       5,300    15,054     6,400    17,711       -         -      11,400    24,522    18,250    30,476    24,550    35,177
8000P              28,595    28,595       -         -         -         -      28,785    28,698    29,162    29,055    29,841    29,631       -         -      31,442    30,987    32,630    32,199       -         -      35,671    34,908    38,629    37,318    41,252    39,483

8100C                  50     2,859       -         -         -         -         300     2,975       800     5,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,595    28,595       -         -         -         -      28,762    28,700    29,125    29,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,859       -         -         -         -         250     2,859       700     5,038     1,700     8,259       -         -       4,550    13,987     5,350    16,441       -         -       9,750    23,231    16,150    29,386    22,100    34,239
8200P              28,595    28,595       -         -         -         -      28,761    28,700    29,085    29,028    29,717    29,592       -         -      31,274    30,954    32,338    32,119       -         -      35,318    34,853    38,399    37,365    41,120    39,611

8300C                  50     2,859       -         -         -         -         200     2,859       600     4,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,595    28,595       -         -         -         -      28,745    28,697    29,040    29,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,859       -         -         -         -         150     2,859       500     4,208     1,350     7,313       -         -       3,850    12,914     4,450    15,201       -         -       8,300    21,929    14,200    28,239    19,850    33,255
8400P              28,595    28,595       -         -         -         -      28,726    28,693    28,990    28,984    29,579    29,535       -         -      31,074    30,890    32,009    31,998       -         -      34,881    34,738    38,055    37,345    40,873    39,671

8500C                  50     2,859       -         -         -         -         -         -         450     3,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              28,595    28,595       -         -         -         -         -         -      28,960    28,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,859       -         -         -         -         100     2,859       400     3,664     1,050     6,411       -         -       3,250    11,892     3,700    14,022       -         -       7,000    20,599    12,400    27,041       -         -  
8600P              28,595    28,595       -         -         -         -      28,704    28,684    28,931    28,950    29,432    29,462       -         -      30,874    30,810    31,665    31,849       -         -      34,373    34,565    37,608    37,259       -         -  

8700C                  50     2,859       -         -         -         -         -         -         350     3,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,595    28,595       -         -         -         -         -         -      28,898    28,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,859       -         -         -         -          50     2,859       300     3,105       850     5,693       -         -       2,700    10,874     3,050    12,870       -         -       5,850    19,255    10,800    25,827       -         -  
8800P              28,595    28,595       -         -         -         -      28,676    28,670    28,864    28,908    29,317    29,395       -         -      30,659    30,711    31,312    31,675       -         -      33,817    34,343    37,087    37,117       -         -  

8900C                  50     2,859       -         -         -         -         -         -         250     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,595    28,595       -         -         -         -         -         -      28,829    28,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,859       -         -         -         -          50     2,859       200     2,859       700     5,083       -         -       2,250     9,935     2,500    11,766       -         -       4,850    17,917     9,350    24,583       -         -  
9000P              28,595    28,595       -         -         -         -      28,674    28,669    28,791    28,855    29,220    29,331       -         -      30,434    30,593    30,966    31,485       -         -      33,238    34,078    36,500    36,922       -         -  

9100C                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     2,859       -         -         -         -          50     2,859       -         -         550     4,450       -         -       1,900     9,105     2,000    10,649       -         -       4,000    16,609     8,050    23,321       -         -  
9200P              28,595    28,595       -         -         -         -      28,641    28,649       -         -      29,113    29,257       -         -      30,233    30,478    30,609    31,266       -         -      32,662    33,784    35,866    36,678       -         -  

9300C                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     2,859       -         -         -         -          50     2,859       -         -         450     3,954       -         -       1,600     8,325     1,650     9,719       -         -       3,250    15,293     6,850    22,014       -         -  
9400P              28,595    28,595       -         -         -         -      28,640    28,648       -         -      29,036    29,196       -         -      30,043    30,358    30,329    31,075       -         -      32,084    33,457    35,181    36,383       -         -  

9600C                  50     2,859       -         -         -         -          50     2,859       -         -         350     3,436       -         -         -         -       1,300     8,716       -         -       2,600    13,984       -         -         -         -  
9600P              28,595    28,595       -         -         -         -      28,640    28,646       -         -      28,954    29,127       -         -         -         -      30,026    30,849       -         -      31,526    33,103       -         -         -         -  

9800C                  50     2,859       -         -         -         -          50     2,859       -         -         250     2,879       -         -         -         -       1,050     7,870       -         -       2,100    12,801       -         -         -         -  
9800P              28,595    28,595       -         -         -         -      28,638    28,645       -         -      28,864    29,044       -         -         -         -      29,790    30,651       -         -      31,050    32,764       -         -         -         -  

10000C                 50     2,859       -         -         -         -          50     2,859       -         -         200     2,859       -         -         -         -         850     7,104       -         -       1,650    11,592       -         -         -         -  
10000P             28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,817    28,994       -         -         -         -      29,589    30,463       -         -      30,590    32,397       -         -         -         -  

10200C                 50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -         -         -         650     6,272       -         -       1,300    10,488       -         -         -         -  
10200P             28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,766    28,935       -         -         -         -      29,378    30,249       -         -      30,206    32,050       -         -         -         -  

10400C                 50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -         -         -         500     5,540       -         -       1,000     9,399       -         -         -         -  
10400P             28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,765    28,928       -         -         -         -      29,212    30,058       -         -      29,861    31,695       -         -         -         -  

10600C                 50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         400     4,960       -         -         750     8,340       -         -         -         -  
10600P             28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,713    28,863       -         -         -         -      29,096    29,905       -         -      29,561    31,340       -         -         -         -  

10800C                 50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         300     4,331       -         -         550     7,333       -         -         -         -  
10800P             28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,712    28,858       -         -         -         -      28,976    29,732       -         -      29,311    30,994       -         -         -         -  

11000C                 50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         250     3,931       -         -         400     6,423       -         -         -         -  
11000P             28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,775       -         -         -         -      28,915    29,627       -         -      29,120    30,677       -         -         -         -  

11200C                 50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         150     3,148       -         -         300     5,680       -         -         -         -  
11200P             28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,771       -         -         -         -      28,790    29,400       -         -      28,991    30,421       -         -         -         -  

11400C                 50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         100     2,859       -         -         200     4,822       -         -         -         -  
11400P             28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,767       -         -         -         -      28,790    29,386       -         -      28,859    30,117       -         -         -         -  

11600C                 50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         150     4,258       -         -         -         -  
11600P             28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,765       -         -         -         -      28,726    29,240       -         -      28,794    29,923       -         -         -         -  



Back to Top



PHS (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             72,086    72,086       -         -         -         -      72,591    72,724       -         -      75,849    76,541       -         -         -         -      83,457    84,933       -         -      90,559    92,514    96,810    99,018       -         -  
11600P                 50     7,208       -         -         -         -         750     7,208       -         -       6,650    20,894       -         -         -         -      21,950    37,532       -         -      34,327    47,121    43,730    54,915       -         -  

11800C             72,086    72,086       -         -         -         -      72,684    72,804       -         -      76,115    76,767       -         -         -         -      83,869    85,306       -         -      91,091    92,993    97,395    99,550       -         -  
11800P                 50     7,208       -         -         -         -       1,000     8,113       -         -       7,700    22,663       -         -         -         -      24,000    39,301       -         -      36,202    48,744    45,619    56,471       -         -  

12000C             72,086    72,086    72,125    72,139    72,338    72,378    72,764    72,884    74,373    74,759    76,328    76,980       -         -      80,385    81,475    84,228    85,652    88,019    89,695    91,570    93,432    97,941   100,042   103,713   105,907
12000P                 50     7,208        50     7,208       450     7,208     1,300     9,469     4,750    18,300     8,850    24,472       -         -      17,500    33,808    26,150    41,057    32,598    45,831    38,077    50,353    47,494    58,014    55,381    64,185

12100C             72,086    72,086    72,152    72,152    72,352    72,391    72,790    72,910    74,440    74,825    76,435    77,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,208        50     7,208       500     7,208     1,450    10,134     5,200    19,231     9,450    25,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,086    72,086    72,152    72,152    72,378    72,418    72,830    72,937    74,493    74,892    76,514    77,166       -         -      80,651    81,741    84,548    85,957    88,418    90,067    92,022    93,858    98,459   100,534   104,272   106,439
12200P                 50     7,208        50     7,208       600     7,208     1,650    10,919     5,650    20,149    10,100    26,320       -         -      19,350    35,617    28,500    42,826    34,500    47,494    39,979    51,963    49,409    59,557    57,269    65,662

12300C             72,086    72,086    72,165    72,165    72,391    72,431    72,844    72,963    74,533    74,945    76,581    77,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,208       100     7,208       700     7,820     1,850    11,677     6,150    21,107    10,800    27,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086    72,165    72,165    72,405    72,431    72,857    72,990    74,559    74,985    76,647    77,326       -         -      80,864    81,967    84,800    86,237    88,764    90,426    92,408    94,243    98,925   100,986   104,790   106,945
12400P                 50     7,208       150     7,208       800     8,498     2,100    12,541     6,650    22,051    11,550    28,249       -         -      21,300    37,439    30,683    44,581    36,428    49,143    41,895    53,545    51,324    61,073    59,158    67,125

12500C             72,086    72,086    72,165    72,165    72,405    72,445    72,870    73,003    74,573    75,025    76,687    77,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,208       200     7,208       900     9,190     2,350    13,393     7,250    23,075    12,300    29,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,059    72,059    72,165    72,179    72,405    72,458    72,857    73,017    74,559    75,051    76,701    77,445       -         -      81,010    82,167    85,000    86,489    89,056    90,732    92,767    94,602    99,351   101,412   105,282   107,424
12600P                 50     7,208       250     7,780     1,050     9,988     2,600    14,231     7,850    24,086    13,100    30,191       -         -      23,400    39,261    32,731    46,337    38,397    50,792    43,850    55,128    53,239    62,563    61,033    68,574

12700C             72,046    72,059    72,165    72,165    72,378    72,458    72,830    73,017    74,533    75,078    76,714    77,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,208       350     8,791     1,250    10,879     2,950    15,228     8,450    25,083    13,900    31,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,046    72,059    72,152    72,165    72,365    72,445    72,790    73,017    74,480    75,078    76,687    77,525       -         -      81,090    82,327    85,120    86,689    89,296    91,025    93,060    94,948    99,723   101,811   105,721   107,889
12800P                 50     7,474       400     9,602     1,400    11,690     3,250    16,132     9,150    26,134    14,800    32,159       -         -      25,700    41,110    34,792    48,066    40,392    52,428    45,818    56,697    55,168    64,052    62,895    69,997

12900C             72,046    72,059    72,125    72,152    72,312    72,431    72,724    73,003    74,400    75,078    76,647    77,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     8,219       500    10,586     1,600    12,581     3,650    17,170     9,850    27,185    15,700    33,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             71,979    72,032    72,086    72,139    72,258    72,418    72,631    72,977    74,307    75,065    76,594    77,565       -         -      81,090    82,446    85,173    86,862    89,482    91,277    93,312    95,241   100,055   102,183   106,120   108,315
13000P                 50     9,030       600    11,571     1,850    13,552     4,050    18,194    10,600    28,249    16,650    34,154       -         -      28,350    42,998    36,920    49,808    42,400    54,037    47,800    58,254    57,083    65,515    64,771    71,407

13100C             71,966    72,032    72,032    72,125    72,165    72,378    72,524    72,937    74,174    75,038    76,501    77,578    78,749    80,039       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                100    10,480       700    12,581     2,100    14,510     4,500    19,271    11,400    29,326    17,650    35,165    23,950    40,112       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             71,886    71,992    71,953    72,086    72,059    72,338    72,378    72,897    74,001    74,985    76,381    77,565    78,656    80,052    81,010    82,526    85,146    86,995    89,588    91,490    93,499    95,520   100,335   102,529   106,466   108,727
13200P                150    11,797       850    13,699     2,400    15,534     4,950    20,335    12,250    30,417    18,700    36,189    25,150    41,070    30,600    44,754    39,062    51,510    44,435    55,633    49,781    59,783    58,998    66,965    66,619    72,804

13300C             71,873    71,992    71,859    72,046    71,926    72,298    72,192    72,830    73,801    74,932    76,248    77,539    78,549    80,052       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                200    13,073     1,000    14,816     2,700    16,558     5,500    21,479    13,150    31,521    19,800    37,200    26,400    42,041       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             71,766    71,966    71,713    71,992    71,753    72,232    71,979    72,751    73,575    74,852    76,076    77,499    78,403    80,026    80,824    82,553    85,026    87,075    89,628    91,663    93,618    95,746   100,561   102,848   106,772   109,099
13400P                250    14,364     1,200    16,026     3,050    17,635     6,050    22,623    14,100    32,624    20,900    38,210    27,700    42,998    32,691    46,550    41,203    53,186    46,483    57,216    51,763    61,286    60,900    68,388    68,455    74,174

13500C             71,647    71,926    71,554    71,939    71,527    72,139    71,726    72,657    73,309    74,772    75,863    77,445    78,230    79,999       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                300    15,694     1,400    17,236     3,450    18,753     6,650    23,780    15,050    33,715    22,100    39,235    29,000    43,943       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             71,514    71,886    71,341    71,859    71,288    72,046    71,434    72,538    73,003    74,652    75,637    77,379    78,044    79,959    80,558    82,539    84,827    87,115    89,602    91,809    93,685    95,959   100,734   103,128   107,025   109,459
13600P                350    17,063     1,650    18,513     3,850    19,870     7,300    24,977    16,100    34,846    23,300    40,245    30,350    44,887    34,766    48,318    43,384    54,849    48,545    58,772    53,758    62,776    62,802    69,785    70,290    75,517

13700C             71,288    71,820    71,088    71,766    70,968    71,926    71,088    72,418    72,657    74,533    75,371    77,286    77,818    79,906       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                400    18,487     1,900    19,790     4,350    21,040     8,000    26,201    17,200    35,963    24,550    41,256    31,720    45,831       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             71,022    71,740    70,742    71,647    70,623    71,793    70,689    72,258    72,258    74,386    75,078    77,193    77,565    79,826    80,172    82,473    84,534    87,101    89,509    91,916    93,685    96,119   100,840   103,394   107,237   109,778
13800P                500    20,029     2,250    21,147     4,850    22,211     8,750    27,437    18,350    37,093    25,850    42,267    32,851    46,762    36,934    50,087    45,579    56,485    50,593    60,302    55,727    64,239    64,691    71,168    72,112    76,847

13900C             70,729    71,660    70,370    71,500    70,197    71,633    70,237    72,072    71,833    74,214    74,732    77,073    77,273    79,746       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                650    21,652     2,600    22,503     5,450    23,421     9,600    28,714    19,550    38,224    27,250    43,291    34,008    47,707       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,317    71,540    69,904    71,341    69,718    71,460    69,731    71,886    71,354    74,027    74,360    76,940    76,967    79,640    79,693    82,353    84,149    87,048    89,322    91,982    93,618    96,252   100,893   103,620   107,384   110,084
14000P                800    23,275     3,000    23,886     6,050    24,631    10,450    29,978    20,800    39,341    28,650    44,289    35,178    48,638    39,155    51,843    47,786    58,094    52,641    61,818    57,708    65,675    66,566    72,524    73,908    78,150

14100C             69,771    71,394    69,372    71,155    69,186    71,248    69,173    71,660    70,822    73,828    73,961    76,794    76,621    79,520       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                950    24,910     3,450    25,296     6,700    25,868    11,350    31,255    22,700    40,578    30,100    45,286    36,362    49,555       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,173    71,234    68,721    70,928    68,561    71,008    68,548    71,407    70,263    73,602    73,509    76,621    76,235    79,387    79,095    82,167    83,670    86,955    89,070    92,009    93,472    96,358   100,893   103,806   107,490   110,350
14200P              1,150    26,600     4,000    26,719     7,450    27,118    12,550    32,638    24,050    41,682    31,600    46,284    37,559    50,473    41,402    53,585    49,968    59,663    54,702    63,294    59,677    67,085    68,428    73,854    75,677    79,440

14300C             68,521    71,075    68,002    70,676    67,869    70,742    67,856    71,128    69,638    73,349    73,030    76,435    75,823    79,241       -         -         -         -         -         -         -         -         -         -         -         -  
14300P              1,400    28,302     4,550    28,156     8,250    28,368    13,450    33,875    25,350    42,759    33,117    47,281    38,729    51,377       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             67,630    70,835    67,178    70,383    67,111    70,450    67,098    70,835    68,973    73,070    72,511    76,235    75,371    79,081    78,376    81,941    83,085    86,795    88,724    91,982    93,259    96,411   100,827   103,966   107,543   110,589
14400P              1,700    30,031     5,200    29,592     9,100    29,752    14,500    35,165    26,700    43,850    34,353    48,252    39,939    52,269    43,717    55,301    52,149    61,193    56,737    64,744    61,618    68,481    70,263    75,158    77,432    80,704

14500C             66,606    70,556    66,247    70,051    66,247    70,117    66,273    70,490    68,255    72,777    71,953    76,009    74,905    78,895       -         -         -         -         -         -         -         -         -         -         -         -  
14500P              1,950    31,760     5,900    31,042    10,200    31,281    15,650    36,481    28,200    44,927    35,604    49,223    41,136    53,160       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             65,409    70,237    65,196    69,678    65,303    69,758    65,382    70,130    67,497    72,458    71,354    75,770    74,386    78,696    77,552    81,648    82,406    86,596    88,312    91,929    92,967    96,438   100,707   104,099   107,543   110,802
14600P              2,300    33,516     6,800    32,478    11,150    32,704    16,800    37,772    29,650    46,004    36,880    50,194    42,360    54,037    46,044    56,977    54,317    62,696    58,759    66,167    63,547    69,838    72,072    76,435    79,161    81,928

14700C             64,066    69,864    64,039    69,266    64,292    69,359    64,425    69,731    66,686    72,112    70,716    75,504    73,841    78,483       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              2,750    35,245     7,550    33,928    12,150    34,141    18,050    39,088    31,450    47,095    38,157    51,138    43,557    54,902       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             62,496    69,426    62,762    68,787    63,188    68,920    63,401    69,293    65,821    71,740    70,037    75,224    73,256    78,257    76,594    81,289    81,622    86,343    87,793    91,823    92,607    96,411   100,521   104,192   107,477   110,988
14800P              3,300    36,960     8,450    35,378    13,200    35,590    19,350    40,392    33,000    48,146    39,447    52,082    44,781    55,766    48,358    58,626    56,458    64,145    60,767    67,550    65,462    71,155    73,854    77,698    80,864    83,138

14900C             60,781    68,933    61,379    68,268    61,978    68,428    62,310    68,840    64,917    71,354    69,319    74,918    72,644    78,004       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              3,850    38,676     9,400    36,814    14,400    37,067    20,800    41,708    34,700    49,210    40,737    53,013    45,991    56,618       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             58,852    68,362    59,876    67,710    60,701    67,923    61,153    68,348    63,959    70,928    68,574    74,599    72,006    77,738    75,517    80,877    80,744    86,037    87,194    91,663    92,169    96,358   100,255   104,245   107,357   111,148
15000P              4,550    40,352    10,450    38,237    15,650    38,543    22,250    43,012    36,255    50,247    42,014    53,931    47,188    57,442    50,712    60,222    58,573    65,555    62,749    68,907    67,337    72,458    75,623    78,922    82,553    84,335

15100C             56,724    67,710    58,267    67,085    59,331    67,351    59,916    67,803    62,962    70,490    67,776    74,267    71,327    77,459       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              5,300    42,014    11,600    39,634    17,100    40,046    23,850    44,302    37,612    51,284    42,998    54,835    48,398    58,267       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             53,600    66,978    56,551    66,406    57,881    66,739    58,626    67,244    61,911    70,011    66,952    73,908    70,609    77,153    74,360    80,371    79,813    85,665    86,516    91,477    91,650    96,265    99,936   104,272   107,184   111,267
15200P              6,200    43,637    12,850    41,017    18,900    41,562    25,750    45,605    39,008    52,295    44,235    55,740    49,609    59,078    53,013    61,778    60,421    67,005    64,691    70,210    69,186    73,721    77,352    80,119    84,189    85,492

15300C             49,600    66,167    54,729    65,675    56,338    66,087    57,283    66,633    60,820    69,519    66,087    73,522    69,864    76,834       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              7,200    45,206    14,200    42,387    20,500    43,012    27,700    46,882    40,485    53,293    45,539    56,631    50,792    59,876       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             45,750    65,249    52,814    64,877    54,742    65,396    55,873    65,994    59,690    69,000    65,183    73,123    69,093    76,501    73,070    79,839    78,775    85,266    85,745    91,238    91,065    96,132    99,550   104,272   106,958   111,360
15400P              8,300    46,749    15,700    43,703    22,250    44,461    29,600    48,132    41,908    54,277    46,855    57,509    51,976    60,648    55,341    63,281    62,496    68,362    66,593    71,500    70,995    74,945    79,041    81,276    85,811    86,622

15500C             42,050    64,212    50,832    64,012    53,067    64,651    54,410    65,329    58,520    68,455    64,252    72,697    68,282    76,142       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              9,550    48,239    17,300    44,980    24,000    45,885    31,500    49,356    43,331    55,234    48,172    58,360    53,160    61,419       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             38,500    63,055    48,000    63,108    51,324    63,866    52,907    64,611    57,309    67,883    63,281    72,245    67,444    75,770    71,660    79,254    77,632    84,814    84,893    90,958    90,386    95,946    99,098   104,232   106,666   111,427
15600P             10,950    49,675    19,000    46,244    25,900    47,294    33,600    50,566    44,781    56,179    49,462    59,211    54,330    62,164    57,589    64,731    64,531    69,652    68,468    72,737    72,777    76,142    80,704    82,420    87,394    87,726

15700C             34,600    62,057    45,150    62,057    49,000    63,294    51,298    63,893    56,072    67,284    62,443    71,753    66,579    75,384       -         -         -         -         -         -         -         -         -         -         -         -  
15700P             12,500    51,045    20,850    47,454    27,900    48,664    35,750    51,750    46,204    57,096    50,752    60,036    55,474    62,909       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             31,400    60,648    42,150    61,033    46,350    62,337    49,662    63,121    54,769    66,672    61,446    71,288    65,675    74,972    70,157    78,589    76,395    84,308    83,936    90,626    89,642    95,733    98,566   104,152   106,320   111,454
15800P             14,250    52,335    22,850    48,611    30,100    50,008    38,000    52,894    47,640    57,988    52,042    60,834    56,618    63,627    59,796    66,114    66,500    70,889    70,290    73,934    74,519    77,299    82,327    83,524    88,937    88,817

15900C             28,450    59,091    39,300    59,929    43,600    61,379    47,999    62,297    53,505    66,021    60,421    70,782    64,757    74,559       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             16,250    53,532    24,950    49,742    32,250    51,338    39,913    54,024    49,037    58,865    53,319    61,618    57,735    64,332       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             25,600    57,549    36,700    58,759    41,050    60,368    46,390    61,432    52,189    65,342    59,331    70,277    63,800    74,107    68,561    77,871    75,078    83,750    82,912    90,240    88,804    95,467    97,981   104,045   105,907   111,454
16000P             18,450    54,649    27,200    51,284    34,750    52,588    41,629    55,101    50,433    59,703    54,556    62,377    58,839    65,023    61,938    67,444    68,401    72,086    72,072    75,091    76,209    78,416    83,896    84,601    90,440    89,868

16100C             23,000    56,591    34,100    57,549    38,500    59,318    44,000    60,528    50,872    64,651    58,227    69,745    62,842    73,655       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             20,900    55,660    29,600    52,774    37,250    53,811    43,344    56,152    51,803    60,515    55,793    63,135    59,929    65,688       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             20,650    55,540    31,700    56,285    36,100    58,227    41,650    59,610    49,502    63,946    57,123    69,186    61,871    73,176    66,872    77,100    73,695    83,151    81,781    89,828    87,899    95,174    97,316   103,886   105,429   111,427
16200P             23,500    56,618    32,200    54,197    39,750    55,022    45,020    57,163    53,146    61,313    57,003    63,853    61,007    66,327    64,012    68,707    70,224    73,216    73,788    76,209    77,844    79,507    85,439    85,638    91,916    90,892

16300C             18,500    54,423    29,350    54,982    33,900    57,096    39,450    58,653    48,172    63,201    56,006    68,614    60,874    72,697       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             26,350    57,482    34,900    55,567    41,988    56,152    46,696    58,147    54,450    62,071    58,187    64,544    62,044    66,952       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             16,550    53,213    27,200    53,625    31,800    55,939    37,300    57,668    46,829    62,456    54,862    68,029    59,863    72,192    65,116    76,275    72,219    82,499    80,598    89,362    86,915    94,829    96,597   103,713   104,897   111,374
16400P             29,350    58,280    37,650    56,884    43,836    57,269    48,292    59,158    55,740    62,802    59,344    65,116    63,068    67,564    65,994    69,904    71,979    74,293    75,450    77,273    79,427    80,558    86,928    86,649    93,339    91,889

16500C             14,750    51,963    25,200    52,242    29,800    54,742    35,300    56,671    45,472    61,685    53,705    67,417    58,825    71,673       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             32,450    59,145    40,750    58,081    45,685    58,333    49,914    60,036    56,963    63,414    60,448    65,768    64,052    68,149       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             13,150    50,633    23,300    50,819    27,850    53,519    33,350    55,633    43,650    60,887    52,601    66,805    57,788    71,141    63,281    75,384    70,702    81,795    79,334    88,844    85,864    94,443    95,813   103,500   104,311   111,281
16600P             35,850    60,528    43,850    59,238    47,507    59,318    51,484    60,807    58,147    64,092    61,539    66,393    65,023    68,721    67,869    71,022    73,642    75,317    77,046    78,283    80,957    81,542    88,351    87,607    94,735    92,860

16700C             11,700    49,249    21,550    49,369    26,100    52,282    31,500    54,583    41,850    60,089    51,431    66,180    56,737    70,596       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             39,450    61,765    46,576    60,382    49,276    60,142    52,973    61,605    59,291    64,731    62,576    67,005    65,954    69,279       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             10,350    47,826    19,900    47,906    24,450    51,032    29,800    53,532    40,100    59,278    50,247    65,529    55,673    70,037    61,379    74,440    69,120    81,063    78,004    88,298    84,760    94,031    94,962   103,247   103,673   111,148
16800P             43,500    62,682    48,624    60,980    51,005    61,326    54,450    62,443    60,461    65,449    63,534    67,470    66,859    69,811    69,612    72,006    75,211    76,275    78,563    79,254    82,420    82,486    89,735    88,538    96,052    93,765

16900C              9,200    46,350    18,400    46,443    22,800    49,755    28,250    52,468    38,400    58,440    49,077    64,864    54,596    69,465       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             47,300    63,720    50,553    61,911    52,681    62,177    55,846    63,188    61,539    66,047    64,491    68,016    67,736    70,330       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              8,200    44,834    16,950    44,954    21,300    48,465    26,650    51,377    36,700    57,602    47,919    64,185    53,519    68,880    59,477    73,455    67,484    80,278    76,608    87,700    83,577    93,565    94,070   102,955   102,981   111,001
17000P             50,792    64,651    52,388    62,776    54,290    62,975    57,190    63,893    62,576    66,633    65,422    68,561    68,574    70,822    71,261    72,990    76,674    77,179    79,999    80,172    83,816    83,404    91,051    89,429    97,329    94,656

17100C              7,250    43,291    15,650    43,477    19,950    47,188    25,200    50,287    35,150    56,751    46,736    63,494    52,428    68,282       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             53,067    65,502    54,131    63,587    55,833    63,746    58,480    64,571    63,560    67,165    66,327    69,080    69,399    71,301       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              6,450    41,735    14,400    41,988    18,650    45,911    23,650    49,156    33,250    55,833    45,366    62,749    51,324    67,670    57,522    72,431    65,808    79,454    75,145    87,061    82,327    93,073    93,100   102,649   102,223   110,815
17200P             55,181    66,247    55,780    64,345    57,296    64,465    59,717    65,209    64,518    67,697    67,178    69,572    70,184    71,766    72,804    73,908    78,057    78,031    81,369    81,050    85,146    84,268    92,302    90,280    98,553    95,507

17300C              5,700    40,166    13,250    40,525    17,350    44,608    22,200    48,026    31,950    54,982    43,800    62,044    50,247    67,045       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             57,150    66,952    57,336    65,050    58,666    65,130    60,887    65,808    65,409    68,189    68,002    70,051    70,928    72,205       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              5,000    38,596    12,200    39,062    16,200    43,331    20,950    46,922    30,550    54,104    42,450    61,352    49,143    66,420    55,554    71,367    63,401    78,403    73,615    86,383    81,036    92,541    92,089   102,290   101,425   110,602
17400P             58,905    67,537    58,786    65,688    59,983    65,755    61,978    66,367    66,273    68,667    68,800    70,503    71,647    72,631    74,027    74,559    79,188    78,682    82,659    81,874    86,396    85,093    93,512    91,091    99,723    96,331

17500C              4,450    37,013    11,200    37,612    15,050    42,028    19,700    45,791    29,200    53,213    40,850    60,621    48,039    65,768       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             60,568    68,109    60,129    66,273    61,206    66,340    63,028    66,912    67,085    69,120    69,545    70,928    72,338    73,043       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              3,900    35,444    10,300    36,189    14,050    40,764    18,550    44,674    27,800    52,295    38,400    59,717    46,922    65,116    53,559    70,250    61,539    77,459    72,046    85,665    79,667    91,969    91,011   101,904   100,574   110,363
17600P             61,978    68,561    61,392    66,845    62,350    66,885    64,012    67,417    67,856    69,545    70,263    71,354    73,003    73,442    75,317    75,344    80,371    79,427    83,869    82,659    87,580    85,891    94,642    91,876   100,853    97,116

17700C              3,450    33,888     9,500    34,806    13,050    39,487    17,500    43,570    26,500    51,391    36,900    58,945    45,400    64,451       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             63,321    69,013    62,549    67,351    63,401    67,391    64,917    67,869    68,574    69,944    70,942    71,740    73,628    73,815       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              3,050    32,332     8,700    33,409    12,100    38,210    16,450    42,453    25,200    50,460    35,450    58,174    43,900    63,786    51,577    69,120    59,637    76,475    70,410    84,893    78,257    91,357    89,881   101,492    99,670   110,097
17800P             64,451    69,372    63,600    67,803    64,411    67,869    65,781    68,322    69,253    70,330    71,580    72,125    74,214    74,174    76,475    76,049    81,449    80,132    84,987    83,391    88,697    86,636    95,720    92,634   101,917    97,888

17900C              2,650    30,802     8,000    32,066    11,300    36,987    15,400    41,323    24,250    49,609    34,050    57,389    42,400    63,108       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             65,515    69,718    64,598    68,242    65,329    68,308    66,566    68,721    69,878    70,689    72,192    72,485    74,772    74,519       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              2,350    29,313     7,300    30,776    10,500    35,763    14,550    40,259    23,050    48,678    32,700    56,604    40,950    62,416    49,582    67,936    57,708    75,464    68,734    84,109    76,794    90,719    88,697   101,040    98,712   109,791
18000P             66,460    70,037    65,475    68,628    66,154    68,694    67,311    69,106    70,476    71,022    72,751    72,817    75,304    74,852    77,525    76,714    82,433    80,770    86,024    84,082    89,735    87,327    96,744    93,339   102,928    98,619

18100C              2,050    27,836     6,700    29,592     9,700    34,513    13,600    39,128    21,600    47,627    31,400    55,806    39,550    61,712       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             67,204    70,263    66,273    68,987    66,925    69,080    67,989    69,465    71,035    71,354    73,283    73,136    75,810    75,158       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,800    26,387     6,100    28,408     9,000    33,316    12,800    38,064    20,550    46,709    30,150    55,008    38,200    61,020    47,614    66,739    55,753    74,400    67,018    83,271    75,278    90,027    87,474   100,561    97,715   109,472
18200P             67,963    70,516    66,992    69,306    67,643    69,426    68,614    69,785    71,540    71,647    73,788    73,442    76,275    75,450    78,470    77,312    83,324    81,369    86,982    84,734    90,692    87,992    97,688    94,031   103,873    99,311

18300C              1,600    25,004     5,650    27,291     8,150    31,986    11,650    36,761    19,550    45,778    28,900    54,197    36,850    60,302       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             68,534    70,702    67,670    69,612    68,255    69,718    69,199    70,104    72,006    71,926    74,253    73,735    76,714    75,743       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,500    23,727     5,100    26,134     7,500    30,789    10,900    35,670    18,550    44,834    27,700    53,372    35,550    59,584    45,050    65,529    53,785    73,309    65,249    82,393    73,721    89,322    86,197   100,055    96,664   109,113
18400P             69,066    70,875    68,242    69,864    68,840    70,011    69,705    70,383    72,431    72,179    74,679    74,001    77,126    76,009    79,307    77,858    84,122    81,914    87,859    85,332    91,583    88,617    98,579    94,669   104,777    99,989

18500C              1,300    22,397     4,650    25,017     6,900    29,605    10,150    34,580    17,600    43,890    26,600    52,574    34,300    58,852       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             69,559    71,048    68,774    70,117    69,359    70,277    70,184    70,649    72,830    72,431    75,078    74,240    77,512    76,248       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,100    21,067     4,250    23,940     6,350    28,462     9,500    33,529    16,700    42,959    25,450    51,737    33,100    58,134    42,500    64,292    51,700    72,179    63,467    81,489    72,125    88,564    84,867    99,510    95,547   108,714
18600P             69,944    71,181    69,239    70,343    69,825    70,516    70,596    70,875    73,189    72,644    75,450    74,493    77,858    76,488    80,039    78,350    84,814    82,420    88,644    85,891    92,408    89,203    99,404    95,281   105,628   100,627

18700C              1,000    19,883     3,900    22,902     5,850    27,344     8,850    32,465    15,850    42,041    24,400    50,912    31,900    57,402       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             70,224    71,261    69,652    70,529    70,237    70,729    70,982    71,101    73,509    72,857    75,783    74,706    78,190    76,714       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                900    18,753     3,550    21,865     5,400    26,280     8,250    31,427    15,050    41,123    23,350    50,074    30,800    56,671    40,100    63,042    48,850    71,022    61,658    80,544    70,476    87,780    83,497    98,938    94,416   108,301
18800P             70,569    71,394    70,024    70,716    70,583    70,915    71,327    71,301    73,801    73,043    76,089    74,918    78,483    76,913    80,664    78,802    85,425    82,859    89,349    86,410    93,139    89,748   100,162    95,853   106,413   101,239

18900C                800    17,635     3,250    20,881     4,950    25,190     7,700    30,417    14,250    40,192    22,400    49,276    29,650    55,926       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             70,809    71,487    70,343    70,875    70,915    71,101    71,620    71,474    74,054    73,216    76,355    75,105    78,762    77,113       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                700    16,545     2,950    19,896     4,550    24,166     7,150    29,379    13,500    39,274    21,400    48,425    28,600    55,181    37,750    61,765    46,100    69,825    59,810    79,573    68,827    86,968    82,087    98,326    93,219   107,863
19000P             71,022    71,567    70,636    71,022    71,194    71,261    71,899    71,647    74,293    73,376    76,608    75,291    79,002    77,286    81,209    79,188    85,944    83,271    89,974    86,875    93,804    90,253   100,867    96,398   107,144   101,811

19100C                600    15,467     2,700    18,979     4,150    23,102     6,650    28,395    12,800    38,370    20,500    47,600    27,550    54,436       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             71,155    71,607    70,875    71,155    71,447    71,407    72,139    71,793    74,480    73,522    76,820    75,450    79,214    77,459       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                550    14,550     2,450    18,048     3,800    22,117     6,200    27,437    12,100    37,466    19,600    46,776    26,550    53,692    35,550    60,475    43,450    68,601    57,974    78,576    67,125    86,130    80,651    97,701    91,996   107,397
19200P             71,354    71,687    71,101    71,274    71,660    71,540    72,338    71,926    74,666    73,655    77,020    75,597    79,414    77,618    81,662    79,534    86,370    83,630    90,519    87,301    94,403    90,719   101,492    96,903   107,823   102,356

19300C                500    13,659     2,250    17,196     3,500    21,186     5,750    26,467    11,450    36,561    18,750    45,951    25,550    52,934       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             71,460    71,740    71,274    71,381    71,833    71,647    72,511    72,046    74,812    73,775    77,179    75,730    79,587    77,765       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                400    12,608     2,050    16,345     3,200    20,242     5,350    25,549    10,850    35,683    17,900    45,100    24,600    52,175    32,600    58,905    40,950    67,364    56,099    77,539    65,409    85,253    79,161    97,036    90,719   106,905
19400P             71,554    71,780    71,447    71,474    71,992    71,753    72,657    72,152    74,932    73,881    77,326    75,863    79,733    77,898    82,021    79,839    86,716    83,936    90,972    87,686    94,908    91,144   102,064    97,382   108,434   102,888

19500C                350    11,757     1,850    15,507     2,950    19,391     4,950    24,605    10,250    34,806    17,100    44,275    23,650    51,417       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             71,647    71,820    71,593    71,567    72,112    71,833    72,790    72,258    75,038    73,974    77,459    75,969    79,866    78,017       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                300    10,919     1,700    14,749     2,700    18,513     4,600    23,727     9,700    33,941    16,350    43,464    22,750    50,659    30,600    57,562    38,550    66,087    53,550    76,488    63,667    84,348    77,645    96,358    89,429   106,373
19600P             71,740    71,859    71,700    71,633    72,219    71,913    72,884    72,338    75,118    74,067    77,552    76,076    79,972    78,124    82,300    80,105    86,968    84,215    91,357    88,032    95,361    91,543   102,569    97,821   108,993   103,367

19700C                250    10,081     1,550    13,991     2,450    17,635     4,250    22,836     9,150    33,063    15,600    42,626    21,900    49,901       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,820    71,899    71,806    71,700    72,312    71,979    72,977    72,418    75,171    74,134    77,632    76,169    80,066    78,230       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                200     9,230     1,400    13,246       -         -       3,950    21,998     8,650    32,225    14,900    41,815       -         -      28,700    56,219    36,300    64,810    50,900    75,397    61,898    83,417    76,102    95,640    88,072   105,828
19800P             71,833    71,899    71,899    71,753       -         -      73,043    72,485    75,224    74,200    77,685    76,235       -         -      82,513    80,318    87,141    84,441    91,663    88,338    95,733    91,889   103,008    98,233   109,498   103,833

19900C                150     8,352     1,300    12,608       -         -       3,650    21,147     8,150    31,361    14,250    41,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             71,899    71,939    71,953    71,806       -         -      73,083    72,538    75,251    74,253    77,725    76,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                100     7,381     1,150    11,863       -         -       3,400    20,375     7,700    30,550    13,600    40,219       -         -      26,900    54,862    34,100    63,507    48,300    74,280    60,116    82,460    74,519    94,895    86,702   105,256
20000P             71,913    71,939    72,032    71,859       -         -      73,123    72,578    75,264    74,307    77,751    76,368       -         -      82,646    80,504    87,248    84,627    91,889    88,617    96,039    92,208   103,394    98,606   109,951   104,258

20200C                 50     7,208       950    10,613       -         -       2,900    18,806     6,850    28,927    12,350    38,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             71,979    71,979    72,112    71,939       -         -      73,163    72,657    75,251    74,373    77,751    76,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,208       800     9,509       -         -       2,500    17,383     6,100    27,371    11,200    37,000       -         -      23,600    52,149    30,050    60,834    43,500    71,992    55,450    80,465    71,288    93,326    83,843   104,019
20400P             72,032    72,019    72,165    71,992       -         -      73,163    72,711    75,184    74,413    77,698    76,514       -         -      82,739    80,770    87,248    84,893    92,129    89,030    96,438    92,740   103,966    99,271   110,682   105,043

20600C                 50     7,208       650     8,445       -         -       2,100    15,920     5,400    25,828    10,150    35,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,032    72,019    72,205    72,032       -         -      73,123    72,737    75,091    74,426    77,592    76,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,208       550     7,541       -         -       1,800    14,669     4,800    24,378     9,200    33,915       -         -      20,700    49,462    26,400    58,134    39,000    69,598    50,450    78,376    67,989    91,663    80,890   102,702
20800P             72,072    72,059    72,219    72,059       -         -      73,083    72,751    74,972    74,413    77,445    76,541       -         -      82,619    80,903    86,982    85,013    92,115    89,322    96,571    93,126   104,298    99,803   111,188   105,695

21000C                 50     7,208       -         -         -         -       1,550    13,512     4,250    22,969     8,350    32,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,072    72,059       -         -         -         -      73,017    72,751    74,839    74,386    77,273    76,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,208       -         -         -         -       1,300    12,329     3,750    21,599     7,550    30,975       -         -      18,100    46,802    23,100    55,381    34,900    67,138    45,850    76,209    64,300    89,908    77,805   101,279
21200P             72,072    72,059       -         -         -         -      72,950    72,737    74,679    74,347    77,060    76,475       -         -      82,327    80,930    86,516    85,013    91,849    89,469    96,478    93,392   104,405   100,215   111,493   106,253

21400C                 50     7,208       -         -         -         -       1,100    11,278     3,300    20,282     6,800    29,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,072    72,059       -         -         -         -      72,870    72,724    74,506    74,280    76,834    76,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,208       -         -         -         -         950    10,374     2,900    19,019     6,150    28,169       -         -      15,750    44,142    20,100    52,588    31,150    64,638    41,550    73,961    59,350    88,059    74,679    99,776
21600P             72,072    72,059       -         -         -         -      72,804    72,697    74,333    74,214    76,608    76,328       -         -      81,888    80,864    85,864    84,893    91,371    89,495    96,159    93,525   104,298   100,508   111,573   106,692

21800C                 50     7,208       -         -         -         -         800     9,443     2,550    17,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,086    72,086       -         -         -         -      72,724    72,671    74,160    74,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,208       -         -         -         -         650     8,485     2,250    16,718     4,950    25,456       -         -      13,750    41,602    17,450    49,821       -         -      37,550    71,633    54,650    86,130    71,460    98,180
22000P             72,086    72,086       -         -         -         -      72,644    72,631    74,001    74,067    76,089    76,115       -         -      81,369    80,731    85,080    84,667       -         -      95,640    93,552   103,979   100,707   111,467   107,025

22200C                 50     7,208       -         -         -         -         550     7,740     1,950    15,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             72,086    72,086       -         -         -         -      72,578    72,591    73,828    73,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,208       -         -         -         -         450     7,208     1,700    14,523     4,000    22,969       -         -      11,950    39,102    15,100    47,068       -         -      33,900    69,279    50,250    84,122    66,700    96,504
22400P             72,086    72,086       -         -         -         -      72,511    72,551    73,655    73,881    75,583    75,863       -         -      80,784    80,531    84,202    84,361       -         -      94,948    93,472   103,474   100,787   111,174   107,264

22600C                 50     7,208       -         -         -         -         400     7,208     1,500    13,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             72,086    72,086       -         -         -         -      72,471    72,524    73,522    73,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,208       -         -         -         -         350     7,208       -         -       3,200    20,615       -         -      10,350    36,654    13,000    44,328       -         -      30,500    66,872    46,150    82,061    62,000    94,749
22800P             72,086    72,086       -         -         -         -      72,431    72,498       -         -      75,078    75,597       -         -      80,145    80,265    83,244    83,976       -         -      94,097    93,299   102,795   100,760   110,682   107,397

23000C                 50     7,208       -         -         -         -         300     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             72,086    72,086       -         -         -         -      72,391    72,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,208       -         -         -         -         250     7,208       -         -       2,550    18,433       -         -       8,950    34,287    11,150    41,629       -         -      27,350    64,398    42,250    79,919    57,550    92,913
23200P             72,086    72,086       -         -         -         -      72,352    72,445       -         -      74,613    75,304       -         -      79,480    79,959    82,247    83,524       -         -      93,113    93,020   101,957   100,641   110,044   107,437

23400C                 50     7,208       -         -         -         -         200     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             72,086    72,086       -         -         -         -      72,298    72,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,208       -         -         -         -         150     7,208       -         -       2,000    16,372       -         -       7,750    32,053     9,500    38,969       -         -      24,450    61,911    38,650    77,738    53,350    91,011
23600P             72,086    72,086       -         -         -         -      72,258    72,365       -         -      74,174    75,012       -         -      78,842    79,640    81,236    83,031       -         -      92,022    92,661   100,986   100,441   109,232   107,384

23800C                 50     7,208       -         -         -         -         100     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             72,086    72,086       -         -         -         -      72,258    72,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,208       -         -         -         -          50     7,208       -         -       1,600    14,603       -         -       6,700    29,911     8,100    36,415       -         -      21,850    59,424    35,250    75,490    49,400    89,056
24000P             72,086    72,086       -         -         -         -      72,205    72,312       -         -      73,828    74,732       -         -      78,204    79,281    80,265    82,499       -         -      90,878    92,235    99,883   100,149   108,288   107,251

24200C                 50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             72,086    72,086       -         -         -         -      72,205    72,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,208       -         -         -         -          50     7,208       -         -       1,250    12,901       -         -       5,750    27,810     6,850    33,901       -         -      19,450    56,924    32,100    73,216    45,600    87,021
24400P             72,086    72,086       -         -         -         -      72,205    72,298       -         -      73,495    74,453       -         -      77,578    78,908    79,307    81,928       -         -      89,655    91,730    98,686    99,776   107,198   107,025

24600C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,208       -         -         -         -          50     7,208       -         -       1,000    11,477       -         -       4,950    25,855     5,750    31,441       -         -      17,250    54,410    29,150    70,889    42,100    84,960
24800P             72,086    72,086       -         -         -         -      72,152    72,232       -         -      73,243    74,214       -         -      76,993    78,536    78,390    81,329       -         -      88,405    91,171    97,395    99,324   106,027   106,732

25000C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,208       -         -         -         -          50     7,208       -         -         750     9,961       -         -       4,250    23,993     4,800    29,073       -         -      15,250    51,896    26,450    68,561       -         -  
25200P             72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,977    73,934       -         -      76,448    78,164    77,525    80,731       -         -      87,128    90,559    96,052    98,819       -         -  

25400C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,208       -         -         -         -          50     7,208       -         -         600     8,844       -         -       3,650    22,250     4,000    26,826       -         -      13,450    49,422    23,900    66,180       -         -  
25600P             72,086    72,086       -         -         -         -      72,152    72,219       -         -      72,817    73,735       -         -      75,943    77,778    76,754    80,132       -         -      85,878    89,908    94,656    98,247       -         -  

25800C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,208       -         -         -         -          50     7,208       -         -         450     7,647       -         -       3,100    20,521     3,350    24,764       -         -      11,800    46,935    21,550    63,786       -         -  
26000P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,644    73,509       -         -      75,464    77,392    76,089    79,560       -         -      84,614    89,203    93,219    97,608       -         -  

26200C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,208       -         -         -         -          50     7,208       -         -         350     7,208       -         -       2,650    18,965     2,750    22,689       -         -      10,350    44,528    19,400    61,406       -         -  
26400P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,524    73,322       -         -      75,038    77,033    75,437    78,962       -         -      83,430    88,484    91,783    96,930       -         -  

26600C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,208       -         -         -         -          50     7,208       -         -         250     7,208       -         -       2,250    17,462     2,250    20,734       -         -       9,050    42,174    17,400    58,998       -         -  
26800P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,405    73,123       -         -      74,652    76,674    74,879    78,376       -         -      82,287    87,753    90,333    96,198       -         -  

27000C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,208       -         -         -         -          50     7,208       -         -         200     7,208       -         -       1,950    16,186     1,850    18,965       -         -       7,850    39,793    15,600    56,631       -         -  
27200P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,338    73,003       -         -      74,347    76,368    74,413    77,844       -         -      81,156    86,982    88,923    95,440       -         -  

27600C                 50     7,208       -         -         -         -          50     7,208       -         -         150     7,208       -         -       1,650    14,869     1,500    17,250       -         -       6,800    37,506    13,900    54,224       -         -  
27600P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,285    72,857       -         -      74,041    76,036    74,001    77,326       -         -      80,132    86,210    87,514    94,629       -         -  

28000C                 50     7,208       -         -         -         -          50     7,208       -         -         100     7,208       -         -         -         -       1,200    15,600       -         -       5,850    35,231       -         -         -         -  
28000P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,711       -         -         -         -      73,628    76,807       -         -      79,148    85,425       -         -         -         -  

28400C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         950    14,044       -         -       5,050    33,117       -         -         -         -  
28400P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,697       -         -         -         -      73,322    76,315       -         -      78,283    84,667       -         -         -         -  

28800C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         750    12,621       -         -       4,300    30,962       -         -         -         -  
28800P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,511       -         -         -         -      73,070    75,863       -         -      77,445    83,883       -         -         -         -  

29200C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         600    11,384       -         -       3,700    29,020       -         -         -         -  
29200P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,498       -         -         -         -      72,870    75,477       -         -      76,754    83,164       -         -         -         -  

29600C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         450    10,041       -         -       3,100    26,945       -         -         -         -  
29600P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,485       -         -         -         -      72,684    75,038       -         -      76,049    82,380       -         -         -         -  

30000C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         350     8,964       -         -       2,650    25,163       -         -         -         -  
30000P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,485       -         -         -         -      72,551    74,692       -         -      75,490    81,701       -         -         -         -  

30400C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         300     8,272       -         -       2,200    23,261       -         -         -         -  
30400P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,485    74,480       -         -      74,945    80,957       -         -         -         -  

30800C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         200     7,208       -         -       1,850    21,572       -         -         -         -  
30800P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,352    74,067       -         -      74,506    80,305       -         -         -         -  

31200C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         150     7,208       -         -       1,550    19,976       -         -         -         -  
31200P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,285    73,801       -         -      74,120    79,667       -         -         -         -  

31600C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -       1,250    18,260       -         -         -         -  
31600P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,219    73,495       -         -      73,735    78,975       -         -         -         -  

32000C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,050    16,904       -         -         -         -  
32000P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,219    73,469       -         -      73,469    78,443       -         -         -         -  

32400C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         850    15,454       -         -         -         -  
32400P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    73,083       -         -      73,216    77,858       -         -         -         -  

32800C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         700    14,204       -         -         -         -  
32800P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    73,070       -         -      73,017    77,366       -         -         -         -  

33200C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         550    12,834       -         -         -         -  
33200P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    73,043       -         -      72,817    76,807       -         -         -         -  



Back to Top



PHT (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



PIC (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      18,820    18,884       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      18,944    19,040       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         200     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      19,163    19,254       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         650     3,403       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,059    22,592    23,271    23,950    24,502    25,263
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450     9,848     6,950    11,612     9,000    13,083

2350C              18,766    18,766    18,850    18,860    18,996    19,037    19,238    19,327    19,987    20,205    20,744    21,077       -         -         -         -         -         -         -         -  
2350P                  50     1,876       200     2,332       500     3,128     1,000     4,331     2,400     6,574     3,650     8,114       -         -         -         -         -         -         -         -  

2400C              18,753    18,754    18,852    18,864    19,005    19,052    19,263    19,359    20,049    20,269    20,841    21,169       -         -      22,354    22,853    23,660    24,279    24,934    25,626
2400P                  50     2,189       300     2,804       650     3,612     1,200     4,811     2,750     7,078     3,850     8,510       -         -       6,450    10,788     8,350    12,623    10,520    14,056

2450C              18,749    18,753    18,843    18,866    19,004    19,064    19,275    19,384    20,097    20,326    20,923    21,252       -         -         -         -         -         -         -         -  
2450P                  50     2,569       400     3,275       800     4,084     1,450     5,334     3,100     7,573     4,500     9,094       -         -         -         -         -         -         -         -  

2500C              18,745    18,753    18,808    18,855    18,985    19,066    19,266    19,400    20,125    20,371    20,986    21,323       -         -      22,607    23,087    23,977    24,563    25,301    25,949
2500P                 100     3,205       500     3,759     1,000     4,619     1,750     5,890     3,450     8,063     5,000     9,599       -         -       7,550    11,730     9,850    13,599    11,753    14,997

2550C              18,694    18,730    18,753    18,836    18,936    19,057    19,234    19,403    20,132    20,406    21,028    21,385       -         -         -         -         -         -         -         -  
2550P                 150     3,825       650     4,303     1,250     5,197     1,950     6,360     3,900     8,593     5,450    10,084       -         -         -         -         -         -         -         -  

2600C              18,626    18,703    18,673    18,810    18,859    19,036    19,170    19,395    20,112    20,430    21,048    21,435       -         -      22,788    23,282    24,217    24,807    25,598    26,235
2600P                 200     4,471       850     4,885     1,500     5,764     2,300     6,938     4,400     9,131     6,000    10,589       -         -       8,850    12,681    11,225    14,546    13,002    15,906

2650C              18,483    18,650    18,530    18,758    18,731    18,995    19,072    19,371    20,064    20,439    21,043    21,474    21,902    22,406       -         -         -         -         -         -  
2650P                 250     5,159     1,050     5,478     1,800     6,366     2,750     7,561     5,000     9,690     6,850    11,149     8,650    12,443       -         -         -         -         -         -  

2700C              18,307    18,592    18,350    18,693    18,565    18,939    18,924    19,326    19,988    20,435    21,010    21,499    21,890    22,447    22,890    23,435    24,374    25,007    25,817    26,480
2700P                 350     5,918     1,300     6,099     2,100     6,963     3,150     8,142     5,550    10,219     7,450    11,641     9,400    12,924    10,163    13,615    12,508    15,461    14,248    16,780

2750C              18,034    18,502    18,085    18,596    18,347    18,863    18,739    19,266    19,874    20,415    20,948    21,511    21,850    22,475       -         -         -         -         -         -  
2750P                 500     6,713     1,600     6,743     2,500     7,618     3,650     8,758     6,150    10,753     8,100    12,133    10,036    13,399       -         -         -         -         -         -  

2800C              17,707    18,405    17,771    18,484    18,056    18,756    18,505    19,185    19,722    20,379    20,855    21,507    21,784    22,490    22,901    23,544    24,438    25,162    25,957    26,682
2800P                 650     7,523     1,950     7,400     2,950     8,285     4,150     9,361     6,700    11,269     8,900    12,636    10,663    13,869    11,368    14,532    13,764    16,332    15,477    17,614

2850C              17,210    18,246    17,361    18,334    17,703    18,626    18,211    19,078    19,532    20,325    20,728    21,488    21,685    22,491       -         -         -         -         -         -  
2850P                 900     8,344     2,400     8,062     3,450     8,961     4,800     9,994     7,550    11,822     9,500    13,108    11,298    14,328       -         -         -         -         -         -  

2900C              16,549    18,024    16,855    18,141    17,284    18,468    17,869    18,953    19,302    20,251    20,567    21,455    21,559    22,478    22,810    23,604    24,405    25,268    26,012    26,843
2900P               1,200     9,163     2,900     8,724     4,050     9,657     5,450    10,612     8,300    12,346    10,288    13,603    11,920    14,776    12,609    15,421    14,999    17,160    16,666    18,407

2950C              15,799    17,788    16,268    17,917    16,796    18,283    17,466    18,799    19,029    20,161    20,372    21,406    21,402    22,451       -         -         -         -         -         -  
2950P               1,550     9,977     3,450     9,388     4,700    10,346     6,150    11,223     9,150    12,865    10,940    14,075    12,545    15,213       -         -         -         -         -         -  

3000C              14,861    17,460    15,599    17,661    16,229    18,061    17,002    18,614    18,715    20,049    20,142    21,339    21,213    22,409    22,620    23,616    24,276    25,327    25,981    26,961
3000P               2,050    10,750     4,150    10,161     5,450    11,035     6,950    11,833     9,940    13,371    11,529    14,534    13,172    15,642    13,847    16,269    16,200    17,943    17,818    19,155

3050C              13,650    17,065    14,837    17,347    15,592    17,802    16,488    18,409    18,360    19,919    19,876    21,256    20,992    22,351       -         -         -         -         -         -  
3050P               2,600    11,509     4,900    10,931     6,250    11,710     7,850    12,431    10,601    13,867    12,241    14,985    13,796    16,057       -         -         -         -         -         -  

3100C              11,850    16,601    14,002    16,997    14,893    17,510    15,916    18,173    17,962    19,767    19,574    21,156    20,740    22,280    22,301    23,574    24,053    25,339    25,869    27,038
3100P               3,300    12,217     5,750    11,688     7,150    12,372     8,800    13,011    11,355    14,348    12,834    15,428    14,403    16,460    15,074    17,073    17,352    18,675    18,913    19,862

3150C              10,100    16,086    12,950    16,635    14,115    17,198    15,283    17,916    17,521    19,597    19,238    21,039    20,458    22,193       -         -         -         -         -         -  
3150P               4,150    12,869     6,750    12,420     8,150    13,014     9,800    13,573    12,036    14,816    13,527    15,846    15,013    16,849       -         -         -         -         -         -  

3200C               8,600    15,443    11,600    16,174    13,330    16,815    14,622    17,614    17,037    19,406    18,880    20,902    20,142    22,091    21,866    23,475    23,737    25,305    25,676    27,074
3200P               5,150    13,463     7,800    13,125     9,250    13,628    10,769    14,109    12,729    15,265    14,163    16,256    15,604    17,226    16,257    17,827    18,443    19,358    19,953    20,521

3250C               7,250    14,723    10,250    15,684    12,250    16,417    13,919    17,291    16,521    19,190    18,484    20,751    19,799    21,972       -         -         -         -         -         -  
3250P               6,300    13,999     9,000    13,788    10,450    14,209    11,581    14,622    13,427    15,690    14,796    16,648    16,183    17,589       -         -         -         -         -         -  

3300C               6,100    13,923     9,100    15,146    11,100    15,979    13,212    16,938    16,001    18,955    18,072    20,584    19,427    21,839    21,322    23,322    23,336    25,226    25,406    27,070
3300P               7,600    14,477    10,350    14,398    11,488    14,753    12,383    15,103    14,113    16,083    15,393    17,041    16,746    17,937    17,387    18,524    19,463    19,993    20,927    21,139

3350C               5,150    13,286     8,050    14,574     9,950    15,515    12,300    16,563    15,409    18,701    17,623    20,402    19,028    21,692       -         -         -         -         -         -  
3350P               9,150    14,884    11,568    14,959    12,384    15,239    13,157    15,558    14,753    16,477    15,998    17,395    17,291    18,268       -         -         -         -         -         -  

3400C               4,300    12,665     7,150    13,979     9,050    15,030    11,250    16,166    14,821    18,427    17,151    20,202    18,622    21,531    20,676    23,114    22,856    25,103    25,063    27,029
3400P              10,800    15,526    12,516    15,470    13,225    15,688    13,903    15,969    15,374    16,837    16,579    17,707    17,814    18,574    18,440    19,165    20,406    20,579    21,833    21,713

3450C               3,600    12,000     6,300    13,366     8,150    14,524    10,350    15,752    14,233    18,138    16,647    19,987    18,201    21,358       -         -         -         -         -         -  
3450P              12,480    16,069    13,403    15,914    14,011    16,104    14,606    16,352    15,962    17,157    17,123    18,028    18,308    18,863       -         -         -         -         -         -  

3500C               3,000    11,315     5,600    12,750     7,350    14,007     9,450    15,320    13,617    17,832    16,160    19,762    17,768    21,174    19,947    22,856    22,320    24,942    24,652    26,949
3500P              13,540    16,507    14,217    16,320    14,743    16,490    15,251    16,687    16,517    17,482    17,635    18,322    18,772    19,133    19,404    19,743    21,261    21,101    22,665    22,245

3550C               2,500    10,616     4,950    12,129     6,600    13,476     8,750    14,890    13,050    17,526    15,652    19,523    17,328    20,980       -         -         -         -         -         -  
3550P              14,481    16,897    14,938    16,656    15,373    16,777    15,827    16,973    17,031    17,771    18,117    18,598    19,206    19,386       -         -         -         -         -         -  

3600C               2,100     9,911     4,350    11,503     5,950    12,946     8,000    14,441    12,200    17,199    15,172    19,279    16,869    20,774    19,148    22,548    21,718    24,743    24,195    26,838
3600P              15,281    17,214    15,576    16,958    15,969    17,087    16,365    17,262    17,538    18,077    18,538    18,822    19,612    19,626    20,274    20,270    22,030    21,583    23,415    22,721

3650C               1,750     9,214     3,850    10,895     5,350    12,412     7,300    13,982    11,450    16,868    14,603    19,007    16,422    20,561       -         -         -         -         -         -  
3650P              15,967    17,486    16,158    17,243    16,494    17,353    16,800    17,470    17,908    18,244    18,945    19,058    19,983    19,844       -         -         -         -         -         -  

3700C               1,450     8,530     3,400    10,298     4,800    11,876     6,700    13,528    10,600    16,506    14,168    18,758    15,961    20,338    18,320    22,205    21,076    24,510    23,691    26,694
3700P              16,546    17,719    16,648    17,478    16,941    17,577    17,232    17,708    18,299    18,468    19,318    19,277    20,326    20,051    21,033    20,728    22,708    22,012    24,084    23,155

3750C               1,200     7,864     3,000     9,712     4,400    11,386     6,150    13,075    10,050    16,179    13,643    18,477    15,483    20,104       -         -         -         -         -         -  
3750P              17,024    17,911    17,069    17,685    17,345    17,787    17,605    17,911    18,650    18,673    19,656    19,476    20,645    20,247       -         -         -         -         -         -  

3800C               1,000     7,224     2,650     9,149     3,950    10,867     5,650    12,625     9,350    15,813    12,700    18,161    15,031    19,867    17,452    21,822    20,406    24,249    23,139    26,520
3800P              17,404    18,065    17,425    17,860    17,692    17,972    17,929    18,090    18,937    18,834    19,965    19,665    20,927    20,423    21,682    21,129    23,293    22,393    24,682    23,554

3850C                 850     6,623     2,350     8,611     3,550    10,359     5,200    12,184     8,900    15,489    12,200    17,897    14,567    19,622       -         -         -         -         -         -  
3850P              17,743    18,213    17,743    18,026    17,986    18,131    18,221    18,259    19,203    18,991    20,242    19,836    21,185    20,587       -         -         -         -         -         -  

3900C                 700     6,039     2,050     8,066     3,150     9,838     4,800    11,754     8,200    15,095    11,550    17,599    13,950    19,366    16,553    21,403    19,695    23,957    22,563    26,322
3900P              17,949    18,292    17,980    18,149    18,230    18,267    18,457    18,395    19,452    19,146    20,479    19,985    21,420    20,744    22,230    21,482    23,800    22,737    25,196    23,908

3950C                 600     5,511     1,800     7,555     2,900     9,404     4,400    11,315     7,700    14,739    10,950    17,301    13,300    19,106       -         -         -         -         -         -  
3950P              18,175    18,400    18,189    18,263    18,445    18,395    18,667    18,522    19,658    19,277    20,640    20,077    21,628    20,883       -         -         -         -         -         -  

4000C                 500     5,002     1,600     7,088     2,550     8,891     4,050    10,894     7,250    14,390    10,400    17,005    12,700    18,846    15,658    20,960    18,965    23,638    21,951    26,097
4000P              18,330    18,473    18,350    18,354    18,617    18,500    18,854    18,641    19,840    19,398    20,831    20,208    21,809    21,010    22,675    21,781    24,227    23,040    25,645    24,229

4050C                 400     4,503     1,400     6,618     2,350     8,489     3,700    10,463     6,800    14,032     9,700    16,660    12,100    18,576       -         -         -         -         -         -  
4050P              18,419    18,512    18,490    18,439    18,750    18,585    18,992    18,731    19,993    19,503    20,987    20,318    21,970    21,128       -         -         -         -         -         -  

4100C                 350     4,093     1,250     6,205       -         -       3,400    10,054     6,400    13,685     9,200    16,353       -         -      14,550    20,515    18,224    23,297    21,322    25,849
4100P              18,538    18,580    18,612    18,518       -         -      19,124    18,824    20,118    19,593    21,131    20,424       -         -      23,027    22,036    24,577    23,305    26,024    24,515

4150C                 300     3,704     1,100     5,790       -         -       3,150     9,674     6,000    13,331     8,800    16,067       -         -         -         -         -         -         -         -  
4150P              18,602    18,616    18,697    18,577       -         -      19,215    18,892    20,233    19,682    21,244    20,512       -         -         -         -         -         -         -         -  

4200C                 250     3,331     1,000     5,451       -         -       2,900     9,290     5,600    12,967     8,200    15,711       -         -      13,400    20,039    17,482    22,938    20,685    25,585
4200P              18,655    18,649    18,753    18,617       -         -      19,292    18,953    20,315    19,751    21,345    20,599       -         -      23,294    22,250    24,856    23,534    26,336    24,768

4250C                 200     2,965       850     5,024       -         -       2,650     8,897     5,300    12,644     7,800    15,409       -         -         -         -         -         -         -         -  
4250P              18,667    18,651    18,799    18,654       -         -      19,356    19,009    20,384    19,815    21,419    20,666       -         -         -         -         -         -         -         -  

4300C                 150     2,598       800     4,777       -         -       2,450     8,543     4,950    12,289     7,450    15,120       -         -      12,300    19,540    16,750    22,566    20,029    25,299
4300P              18,709    18,683    18,838    18,687       -         -      19,407    19,060    20,438    19,871    21,483    20,734       -         -      23,489    22,430    25,067    23,728    26,592    24,992

4350C                 100     2,211       700     4,436       -         -       2,250     8,186     4,650    11,952     7,100    14,826       -         -         -         -         -         -         -         -  
4350P              18,715    18,685    18,867    18,718       -         -      19,439    19,097    20,475    19,916    21,526    20,785       -         -         -         -         -         -         -         -  

4400C                  50     1,876       650     4,200       -         -       2,100     7,874     4,400    11,642     6,700    14,504       -         -      11,400    19,057    15,950    22,175    19,359    24,996
4400P              18,746    18,715    18,889    18,747       -         -      19,459    19,125    20,500    19,956    21,557    20,834       -         -      23,608    22,568    25,224    23,893    26,794    25,190

4450C                  50     1,876       550     3,853       -         -       1,900     7,505     4,150    11,327     6,350    14,197       -         -         -         -         -         -         -         -  
4450P              18,749    18,715    18,900    18,760       -         -      19,471    19,149    20,512    19,985    21,576    20,874       -         -         -         -         -         -         -         -  

4500C                  50     1,876       500     3,618       -         -       1,750     7,187     3,950    11,042     6,050    13,907       -         -      10,500    18,549    14,900    21,766    18,701    24,680
4500P              18,751    18,717    18,907    18,774       -         -      19,477    19,174    20,516    20,012    21,583    20,907       -         -      23,670    22,679    25,328    24,034    26,941    25,359

4550C                  50     1,876       450     3,386       -         -       1,650     6,927     3,700    10,721     5,700    13,585       -         -         -         -         -         -         -         -  
4550P              18,770    18,745    18,911    18,786       -         -      19,476    19,186    20,509    20,032    21,579    20,932       -         -         -         -         -         -         -         -  

4600C                  50     1,876       400     3,153       -         -       1,600     6,736     3,500    10,429     5,500    13,339       -         -       9,650    18,028    13,950    21,354    18,037    24,352
4600P              18,770    18,745    18,911    18,795       -         -      19,468    19,199    20,499    20,047    21,565    20,954       -         -      23,676    22,757    25,383    24,144    27,045    25,504

4650C                  50     1,876       -         -         -         -       1,500     6,482     3,300    10,135     5,150    13,004       -         -         -         -         -         -         -         -  
4650P              18,771    18,745       -         -         -         -      19,459    19,207    20,476    20,059    21,546    20,968       -         -         -         -         -         -         -         -  

4700C                  50     1,876       -         -         -         -       1,350     6,156     3,150     9,881     4,900    12,722       -         -       8,900    17,516    13,050    20,931    17,375    24,010
4700P              18,771    18,745       -         -         -         -      19,445    19,213    20,450    20,065    21,515    20,979       -         -      23,639    22,812    25,396    24,233    27,106    25,626

4750C                  50     1,876       -         -         -         -       1,250     5,897     3,000     9,626     4,650    12,434       -         -         -         -         -         -         -         -  
4750P              18,772    18,745       -         -         -         -      19,429    19,217    20,424    20,068    21,480    20,986       -         -         -         -         -         -         -         -  

4800C                  50     1,876       -         -         -         -       1,150     5,635     2,850     9,369     4,450    12,176       -         -       8,200    17,000    12,200    20,497    16,500    23,667
4800P              18,772    18,746       -         -         -         -      19,410    19,218    20,387    20,067    21,439    20,987       -         -      23,562    22,842    25,371    24,300    27,129    25,724

4850C                  50     1,876       -         -         -         -       1,100     5,454     2,700     9,111     4,200    11,879       -         -         -         -         -         -         -         -  
4850P              18,774    18,746       -         -         -         -      19,386    19,217    20,352    20,063    21,398    20,986       -         -         -         -         -         -         -         -  

4900C                  50     1,876       -         -         -         -       1,000     5,189     2,550     8,851     4,000    11,613       -         -       7,350    16,388    11,450    20,073    15,600    23,305
4900P              18,766    18,766       -         -         -         -      19,371    19,214    20,314    20,056    21,353    20,980       -         -      23,457    22,852    25,316    24,345    27,118    25,805

4950C                  50     1,876       -         -         -         -         950     5,010     2,400     8,586     3,800    11,343       -         -         -         -         -         -         -         -  
4950P              18,766    18,766       -         -         -         -      19,340    19,209    20,270    20,047    21,291    20,970       -         -         -         -         -         -         -         -  

5000C                  50     1,876       -         -         -         -         850     4,737     2,250     8,317     3,650    11,112       -         -       6,750    15,862    10,700    19,630    14,800    22,949
5000P              18,766    18,766       -         -         -         -      19,323    19,205    20,237    20,039    21,246    20,960       -         -      23,328    22,845    25,230    24,376    27,078    25,867

5100C                  50     1,876       -         -         -         -         750     4,379     2,000     7,828       -         -         -         -         -         -         -         -         -         -  
5100P              18,766    18,766       -         -         -         -      19,283    19,193    20,148    20,011       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,876       -         -         -         -         650     4,020     1,800     7,392     2,950    10,068       -         -       5,650    14,800     9,400    18,760       -         -  
5200P              18,766    18,766       -         -         -         -      19,239    19,177    20,064    19,980    21,004    20,888       -         -      23,005    22,781    24,997    24,386       -         -  

5300C                  50     1,876       -         -         -         -         550     3,654       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              18,766    18,766       -         -         -         -      19,190    19,155       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,876       -         -         -         -         500     3,414       -         -       2,550     9,284       -         -       4,750    13,784     8,250    17,887       -         -  
5400P              18,766    18,766       -         -         -         -      19,162    19,141       -         -      20,754    20,790       -         -      22,644    22,671    24,695    24,344       -         -  

5500C                  50     1,876       -         -         -         -         400     3,032       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              18,766    18,766       -         -         -         -      19,105    19,113       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,876       -         -         -         -         350     2,789       -         -       2,050     8,359       -         -       4,000    12,810     7,250    17,025       -         -  
5600P              18,766    18,766       -         -         -         -      19,072    19,093       -         -      20,533    20,684       -         -      22,270    22,527    24,353    24,260       -         -  

5700C                  50     1,876       -         -         -         -         300     2,541       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              18,766    18,766       -         -         -         -      19,068    19,089       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,876       -         -         -         -         250     2,288       -         -       1,750     7,659       -         -       3,350    11,859     6,400    16,196       -         -  
5800P              18,766    18,766       -         -         -         -      19,034    19,068       -         -      20,315    20,565       -         -      21,890    22,355    23,997    24,146       -         -  

5900C                  50     1,876       -         -         -         -         200     2,024       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              18,766    18,766       -         -         -         -      18,999    19,044       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,876       -         -         -         -         150     1,876       -         -       1,450     6,939       -         -       2,800    10,951     5,600    15,348       -         -  
6000P              18,766    18,766       -         -         -         -      18,996    19,040       -         -      20,106    20,438       -         -      21,520    22,164    23,608    23,998       -         -  

6100C                  50     1,876       -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              18,766    18,766       -         -         -         -      18,959    19,012       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,876       -         -         -         -          50     1,876       -         -       1,200     6,277       -         -       2,400    10,173     4,950    14,564       -         -  
6200P              18,766    18,766       -         -         -         -      18,957    19,009       -         -      19,916    20,309       -         -      21,217    21,986    23,243    23,840       -         -  

6300C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              18,766    18,766       -         -         -         -      18,917    18,977       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,876       -         -         -         -          50     1,876       -         -       1,000     5,685       -         -       2,000     9,352     4,400    13,828       -         -  
6400P              18,766    18,766       -         -         -         -      18,916    18,975       -         -      19,790    20,210       -         -      20,892    21,780    22,899    23,674       -         -  

6500C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              18,766    18,766       -         -         -         -      18,915    18,972       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,876       -         -         -         -          50     1,876       -         -         850     5,183       -         -       1,700     8,642     3,900    13,104       -         -  
6600P              18,766    18,766       -         -         -         -      18,872    18,935       -         -      19,660    20,104       -         -      20,628    21,591    22,560    23,494       -         -  

6700C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              18,766    18,766       -         -         -         -      18,871    18,932       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,876       -         -         -         -          50     1,876       -         -         700     4,665       -         -       1,450     7,986     3,450    12,399       -         -  
6800P              18,766    18,766       -         -         -         -      18,871    18,929       -         -      19,524    19,987       -         -      20,394    21,409    22,232    23,306       -         -  

6900C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              18,766    18,766       -         -         -         -      18,870    18,928       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,876       -         -         -         -          50     1,876       -         -         600     4,261       -         -       1,200     7,296     3,050    11,719       -         -  
7000P              18,766    18,766       -         -         -         -      18,870    18,925       -         -      19,428    19,894       -         -      20,150    21,205    21,919    23,114       -         -  



Back to Top



SAN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



SHK (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SIR (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252



Back to Top



SIU (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



SMC (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



SNO (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



SUN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SWA (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



SWB (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,225     3,225



Back to Top



TCH (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



TRF (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909



Back to Top



TRP (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



TWN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



TWP (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



TWR (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



UCN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEB (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



WHL (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



YZA (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,847     4,847



Back to Top



YZC (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ZAO (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ZJM (應用日期: 20/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top