客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



AAC (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ABC (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



AIA (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



ALB (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



ALC (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



ALH (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



AMC (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     139       139       139       139       139       139       139       139       139       139



Back to Top



BIU (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



BLI (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



BOC (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



BUD (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BYD (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



BYE (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CCB (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



CCC (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



CCE (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CDA (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



CEU (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHH (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  15,428    15,428    15,428    15,428    15,428    15,428    15,428    15,428



Back to Top



CHI (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHU (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



CIN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CIT (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726



Back to Top



CJP (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



CKH (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



CLP (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CMB (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CNC (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



COG (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



COL (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



COS (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CPC (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CPI (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



CSE (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099



Back to Top



CTB (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



CTC (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



CTS (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CUS (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244

5.95C              14,244    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,244    14,244       -         -         -         -      14,244    14,244    14,252    14,254       -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -         -         -  

6.05C              14,244    14,244       -         -         -         -      14,244    14,244    14,252    14,254       -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -         -         -  

6.10C              14,244    14,244       -         -         -         -      14,244    14,244    14,257    14,261    14,294    14,308       -         -         -         -         -         -         -         -  
6.10P                  10     1,424       -         -         -         -          10     1,424        20     1,424        80     1,424       -         -         -         -         -         -         -         -  

6.15C              14,244    14,244       -         -         -         -      14,244    14,244    14,262    14,266    14,309    14,322       -         -         -         -         -         -         -         -  
6.15P                  10     1,424       -         -         -         -          10     1,424        30     1,424       110     1,424       -         -         -         -         -         -         -         -  

6.20C              14,244    14,244       -         -         -         -      14,244    14,244    14,266    14,270    14,325    14,337       -         -         -         -         -         -         -         -  
6.20P                  10     1,424       -         -         -         -          10     1,424        40     1,424       150     1,424       -         -         -         -         -         -         -         -  

6.25C              14,244    14,244       -         -         -         -      14,244    14,244    14,274    14,277    14,348    14,356    14,383    14,414       -         -         -         -         -         -  
6.25P                  10     1,424       -         -         -         -          10     1,424        60     1,424       220     1,424       220     1,424       -         -         -         -         -         -  

6.30C              14,244    14,244       -         -         -         -      14,248    14,248    14,284    14,285    14,369    14,374    14,425    14,451       -         -         -         -         -         -  
6.30P                  10     1,424       -         -         -         -          10     1,424        90     1,424       310     1,424       330     1,512       -         -         -         -         -         -  

6.35C              14,244    14,244    14,244    14,244       -         -      14,248    14,248    14,293    14,292    14,389    14,390    14,470    14,487    14,636    14,653    14,817    14,834       -         -  
6.35P                  10     1,424        10     1,424       -         -          10     1,424       130     1,424       420     1,545       490     1,924     1,010     2,900     1,710     3,879       -         -  

6.40C              14,244    14,244    14,244    14,244    14,244    14,244    14,250    14,249    14,302    14,298    14,405    14,402    14,510    14,518    14,676    14,685    14,848    14,860       -         -  
6.40P                  10     1,424        10     1,424        10     1,424        20     1,424       190     1,424       580     1,909       700     2,391     1,370     3,461     2,230     4,495       -         -  

6.45C              14,244    14,244    14,244    14,244    14,244    14,244    14,252    14,249    14,308    14,302    14,411    14,407    14,536    14,539    14,693    14,700    14,848    14,864    15,022    15,043
6.45P                  10     1,424        10     1,424        10     1,424        30     1,424       280     1,424       780     2,319       990     2,933     1,820     4,069     2,844     5,140     3,438     5,777

6.50C              14,244    14,244    14,244    14,244    14,245    14,244    14,252    14,249    14,305    14,300    14,401    14,401    14,540    14,544    14,676    14,692    14,805    14,840    14,979    15,022
6.50P                  10     1,424        10     1,424        10     1,424        50     1,424       400     1,557     1,050     2,800     1,380     3,548     2,390     4,729     3,452     5,817     4,076     6,445

6.55C              14,244    14,244    14,244    14,244    14,245    14,244    14,250    14,246    14,289    14,288    14,365    14,377    14,508    14,524    14,614    14,655    14,709    14,784    14,888    14,966
6.55P                  10     1,424        10     1,424        10     1,424        70     1,424       560     1,953     1,390     3,338     1,870     4,212     3,062     5,427     4,129     6,520     4,773     7,130

6.60C              14,244    14,244    14,244    14,244    14,241    14,240    14,240    14,238    14,248    14,258    14,292    14,329    14,423    14,473    14,491    14,580    14,554    14,688    14,737    14,876
6.60P                  10     1,424        10     1,424        30     1,424       120     1,424       790     2,440     1,830     3,943     2,500     4,932     3,737     6,156     4,861     7,233     5,512     7,817

6.65C              14,244    14,244    14,238    14,240    14,232    14,233    14,216    14,221    14,173    14,211    14,171    14,253    14,272    14,381    14,301    14,463    14,328    14,548    14,524    14,743
6.65P                  10     1,424        10     1,424        50     1,424       190     1,424     1,080     2,987     2,370     4,599     3,246     5,693     4,479     6,902     5,644     7,953     6,285     8,501

6.70C              14,244    14,244    14,238    14,240    14,213    14,221    14,167    14,191    14,044    14,131    13,982    14,136    14,042    14,240    14,031    14,297    14,030    14,362    14,241    14,567
6.70P                  10     1,424        10     1,424        80     1,424       300     1,590     1,480     3,629     2,993     5,313     3,992     6,481     5,285     7,659     6,459     8,663     7,083     9,177

6.75C              14,244    14,244    14,217    14,228    14,163    14,192    14,075    14,137    13,843    14,010    13,716    13,972    13,720    14,044    13,679    14,079    13,652    14,127    13,890    14,345
6.75P                  10     1,424        30     1,424       150     1,514       460     2,120     2,000     4,347     3,664     6,071     4,821     7,285     6,133     8,409     7,299     9,359     7,892     9,832

6.80C              14,244    14,244    14,165    14,204    14,070    14,145    13,914    14,050    13,554    13,837    13,354    13,753    13,301    13,788    13,240    13,805    13,198    13,838    13,467    14,075
6.80P                  10     1,424        70     1,529       250     2,114       700     2,771     2,660     5,135     4,424     6,864     5,704     8,089     7,010     9,145     8,144    10,030     8,700    10,463

6.85C              14,212    14,234    14,070    14,164    13,882    14,055    13,648    13,909    13,153    13,601    12,887    13,468    12,781    13,464    12,714    13,472    12,673    13,499    12,979    13,760
6.85P                  10     1,436       130     2,243       430     2,896     1,050     3,547     3,432     5,982     5,265     7,679     6,635     8,880     7,898     9,853     8,978    10,670     9,490    11,060

6.90C              14,164    14,224    13,846    14,075    13,552    13,901    13,233    13,695    12,617    13,286    12,307    13,113    12,166    13,076    12,110    13,081    12,079    13,108    12,430    13,398
6.90P                  20     2,307       260     3,209       720     3,842     1,550     4,438     4,271     6,882     6,169     8,497     7,583     9,643     8,780    10,528     9,790    11,271    10,251    11,621

6.95C              13,980    14,183    13,414    13,906    13,015    13,655    12,621    13,379    11,939    12,883    11,612    12,680    11,463    12,620    11,435    12,635    11,427    12,669    11,826    12,991
6.95P                  60     3,597       500     4,382     1,160     4,926     2,250     5,438     5,214     7,808     7,126     9,307     8,529    10,366     9,635    11,158    10,561    11,827    10,975    12,140

7.00C              13,510    14,080    12,664    13,612    12,188    13,272    11,770    12,935    11,110    12,380    10,806    12,165    10,686    12,103    10,702    12,136    10,755    12,186    11,205    12,545
7.00P                 160     5,161       910     5,712     1,830     6,121     3,210     6,595     6,253     8,740     8,110    10,090     9,445    11,039    10,448    11,739    11,286    12,319    11,650    12,600

7.05C              12,418    13,816    11,472    13,119    11,012    12,702    10,659    12,335    10,141    11,774     9,901    11,571     9,851    11,527     9,961    11,593    10,077    11,681    10,573    12,079
7.05P                 420     6,885     1,600     7,127     2,820     7,364     4,490     7,817     7,354     9,653     9,093    10,831    10,314    11,653    11,202    12,246    11,927    12,750    12,247    13,003

7.10C              10,444    13,238     9,799    12,357     9,493    11,914     9,304    11,559     9,051    11,061     8,980    10,898     9,028    10,907     9,220    11,028     9,404    11,160     9,947    11,597
7.10P               1,000     8,591     2,680     8,523     4,190     8,586     5,921     9,053     8,485    10,520    10,058    11,485    11,110    12,181    11,863    12,686    12,484    13,125    12,768    13,354

7.15C               6,780    12,145     7,670    11,258     7,700    10,867     7,759    10,594     7,957    10,248     8,067    10,191     8,218    10,268     8,497    10,452     8,747    10,630     9,331    11,106
7.15P               2,140    10,117     4,280     9,803     6,060     9,710     7,402    10,241     9,610    11,279    10,915    12,052    11,802    12,636    12,432    13,065    12,963    13,446    13,214    13,657

7.20C               3,750    11,181     4,920    10,250     5,820     9,548     6,286     9,452     6,892     9,396     7,184     9,468     7,440     9,623     7,801     9,871     8,113    10,101     8,731    10,614
7.20P               4,110    11,323     6,530    10,870     8,011    10,924     8,962    11,243    10,613    11,930    11,657    12,533    12,391    13,020    12,916    13,386    13,367    13,720    13,595    13,917

7.25C               1,950     9,908     3,150     9,032     4,100     8,353     4,880     8,265     5,893     8,529     6,350     8,742     6,701     8,980     7,138     9,295     7,503     9,574     8,152    10,125
7.25P               7,310    12,293     9,022    11,946     9,706    11,914    10,331    12,055    11,472    12,471    12,282    12,938    12,883    13,342    13,319    13,656    13,706    13,951    13,915    14,136

7.30C                 920     8,351     1,940     7,672     2,830     7,170     3,590     7,092     4,978     7,668     5,579     8,027     6,014     8,348     6,513     8,728     6,931     9,058     7,604     9,642
7.30P              10,709    13,302    10,855    12,825    11,109    12,661    11,460    12,688    12,186    12,914    12,799    13,270    13,289    13,608    13,652    13,881    13,984    14,143    14,180    14,321

7.35C                 400     6,652     1,160     6,278     1,920     5,996     2,620     5,985     4,164     6,837     4,871     7,332     5,378     7,736     5,929     8,176     6,391     8,554     7,082     9,167
7.35P              12,527    13,830    12,204    13,403    12,182    13,198    12,334    13,161    12,760    13,268    13,217    13,540    13,615    13,826    13,922    14,066    14,212    14,301    14,397    14,474

7.40C                 170     4,988       670     4,948     1,280     4,893     1,890     4,970     3,451     6,047     4,236     6,668     4,798     7,147     5,390     7,646     5,886     8,067     6,588     8,706
7.40P              13,503    14,068    13,100    13,768    12,948    13,572    12,982    13,510    13,209    13,546    13,548    13,757    13,873    14,000    14,137    14,215    14,394    14,431    14,574    14,602

7.45C                  60     3,487       380     3,763       850     3,904     1,350     4,067     2,800     5,308     3,666     6,039     4,270     6,586     4,889     7,134     5,417     7,596     6,129     8,263
7.45P              13,983    14,181    13,640    13,982    13,459    13,820    13,440    13,757    13,551    13,761    13,805    13,929    14,076    14,140    14,308    14,337    14,538    14,536    14,712    14,704

7.50C                  20     2,262       210     2,765       550     3,044       960     3,290     2,230     4,629     3,168     5,453     3,794     6,055     4,435     6,648     4,984     7,148     5,699     7,832
7.50P              14,164    14,224    13,943    14,104    13,792    13,986    13,752    13,929    13,804    13,923    13,999    14,062    14,231    14,250    14,438    14,431    14,648    14,620    14,822    14,786

7.55C                  10     1,440       120     1,984       360     2,335       680     2,634     1,770     4,013     2,725     4,903     3,368     5,558     4,021     6,189     4,585     6,721     5,296     7,420
7.55P              14,211    14,233    14,095    14,168    13,990    14,088    13,954    14,046    13,986    14,043    14,144    14,164    14,346    14,334    14,536    14,506    14,732    14,685    14,906    14,852

7.60C                  10     1,424        60     1,424       230     1,755       480     2,090     1,400     3,459     2,344     4,402     2,992     5,097     3,641     5,753     4,216     6,313     4,924     7,026
7.60P              14,244    14,244    14,181    14,208    14,109    14,153    14,083    14,123    14,113    14,131    14,248    14,240    14,429    14,398    14,608    14,562    14,794    14,735    14,969    14,902

7.65C                  10     1,424        40     1,424       150     1,424       340     1,650     1,110     2,971     2,010     3,942     2,656     4,666     3,301     5,347     3,878     5,929     4,577     6,650
7.65P              14,244    14,244    14,211    14,221    14,175    14,191    14,160    14,172    14,199    14,192    14,321    14,296    14,487    14,445    14,659    14,604    14,838    14,772    15,014    14,939

7.70C                  10     1,424        20     1,424       100     1,424       240     1,424       880     2,542     1,700     3,525     2,354     4,266     2,996     4,970     3,572     5,568     4,259     6,294
7.70P              14,244    14,244    14,231    14,233    14,209    14,213    14,205    14,204    14,253    14,234    14,370    14,334    14,527    14,478    14,692    14,633    14,866    14,797    15,043    14,967

7.75C                  10     1,424        10     1,424        60     1,424       170     1,424       700     2,173     1,440     3,148     2,093     3,904     2,713     4,609     3,291     5,229     3,968     5,959
7.75P              14,244    14,244    14,240    14,240    14,231    14,228    14,231    14,224    14,286    14,262    14,401    14,361    14,551    14,500    14,713    14,653    14,882    14,814    15,060    14,985

7.80C                  10     1,424        10     1,424        40     1,424       120     1,424       550     1,842     1,220     2,807     1,856     3,564     2,468     4,285     3,029     4,905     3,694     5,637
7.80P              14,244    14,244    14,240    14,240    14,238    14,236    14,245    14,236    14,305    14,280    14,418    14,378    14,563    14,514    14,723    14,664    14,889    14,825    15,068    14,995

7.85C                  10     1,424        10     1,424        30     1,424        80     1,424       440     1,569     1,030     2,495     1,650     3,257     2,238     3,974     2,796     4,608     3,443     5,335
7.85P              14,244    14,244    14,244    14,244    14,242    14,238    14,252    14,244    14,313    14,290    14,425    14,389    14,567    14,520    14,724    14,671    14,889    14,828    15,070    15,001

7.90C                  10     1,424        10     1,424        20     1,424        60     1,424       350     1,424       880     2,226     1,468     2,973     2,036     3,690     2,578     4,323     3,214     5,055
7.90P              14,244    14,244    14,244    14,244    14,245    14,241    14,253    14,246    14,316    14,294    14,426    14,393    14,563    14,523    14,719    14,671    14,882    14,828    15,063    15,001

7.95C                  10     1,424        10     1,424        10     1,424        40     1,424       270     1,424       750     1,981     1,310     2,719     1,856     3,430     2,387     4,065     3,000     4,785
7.95P              14,244    14,244    14,244    14,244    14,245    14,244    14,253    14,248    14,312    14,296    14,421    14,393    14,556    14,520    14,709    14,667    14,872    14,822    15,052    14,995

8.00C                  10     1,424        10     1,424        10     1,424        30     1,424       220     1,424       640     1,763     1,160     2,485     1,693     3,186     2,210     3,821       -         -  
8.00P              14,244    14,244    14,244    14,244    14,245    14,244    14,253    14,248    14,308    14,294    14,413    14,390    14,546    14,515    14,697    14,660    14,857    14,814       -         -  

8.05C                  10     1,424       -         -         -         -          20     1,424       170     1,424       550     1,573     1,030     2,274     1,544     2,960     2,046     3,592       -         -  
8.05P              14,244    14,244       -         -         -         -      14,250    14,248    14,301    14,292    14,403    14,385    14,532    14,508    14,681    14,651    14,841    14,804       -         -  

8.10C                  10     1,424       -         -         -         -          10     1,424       140     1,424       470     1,424       910     2,073     1,411     2,753       -         -         -         -  
8.10P              14,244    14,244       -         -         -         -      14,250    14,248    14,296    14,289    14,393    14,378    14,518    14,499    14,665    14,640       -         -         -         -  



Back to Top



DHH (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



DHS (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     151       151       151       151       151       151       151       151       151       151



Back to Top



FEM (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAC (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAH (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GDR (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181



Back to Top



GDU (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     864       864       864       864       864       864       864       864       864       864



Back to Top



GLX (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



GWM (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



HAI (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



HB1 (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HB3 (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461



Back to Top



HDO (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HEH (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HEX (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HGT (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582



Back to Top



HHI (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240223              240228              240301              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595

2000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,724    28,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         150     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      28,931    29,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     2,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,750    28,787       -         -      29,725    29,938       -         -      30,865    31,236    32,076    32,574    33,349    33,930    34,482    35,135    36,597    37,337    38,486    39,266
3900P                 -         -         -         -         -         -          50     2,859       -         -         -         -         550     3,278       -         -       2,850     7,914       -         -       4,950    10,518     7,950    13,240    10,726    15,215    12,609    16,795    15,854    19,344    18,359    21,313

3950C                 -         -      28,595    28,595       -         -      28,595    28,595    28,612    28,613       -         -      28,749    28,793    29,164    29,309    29,750    29,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     2,859       -         -          50     2,859        50     2,859       -         -         700     3,725     2,050     6,693     3,100     8,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      28,595    28,595       -         -      28,595    28,595    28,612    28,613       -         -      28,741    28,794    29,157    29,319    29,772    30,004       -         -      30,989    31,365    32,219    32,727    33,505    34,097    34,665    35,326    36,815    37,559    38,740    39,520
4000P                 -         -          50     2,859       -         -          50     2,859        50     2,859       -         -         750     3,970     2,350     7,192     3,400     8,780       -         -       5,800    11,440     9,050    14,145    11,610    16,037    13,519    17,598    16,746    20,104    19,239    22,051

4050C                 -         -      28,595    28,595       -         -      28,595    28,595    28,608    28,613       -         -      28,729    28,793    29,140    29,326    29,784    30,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     2,859       -         -          50     2,859        50     2,859       -         -         850     4,311     2,550     7,594     3,750     9,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      28,595    28,595       -         -      28,595    28,595    28,606    28,613       -         -      28,705    28,787    29,115    29,326    29,786    30,055       -         -      31,076    31,473    32,324    32,854    33,635    34,247    34,816    35,495    37,011    37,766    38,972    39,761
4100P                 -         -          50     2,859       -         -          50     2,859       100     2,859       -         -       1,000     4,736     2,800     8,038     4,100     9,727       -         -       6,700    12,357    10,033    15,040    12,531    16,863    14,417    18,388    17,654    20,858    20,133    22,782

4150C                 -         -      28,595    28,595       -         -      28,595    28,595    28,592    28,606    28,641    28,682    28,672    28,778    29,076    29,321    29,778    30,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     2,859       -         -          50     2,859       150     3,242       450     3,912     1,150     5,152     3,100     8,517     4,450    10,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,595    28,595       -         -      28,552    28,573    28,572    28,598    28,625    28,677    28,632    28,763    29,020    29,307    29,758    30,083       -         -      31,127    31,560    32,389    32,962    33,731    34,377    34,943    35,650    37,180    37,959    39,183    39,987
4200P                  50     2,859        50     3,097       -         -          50     3,145       200     3,696       500     4,275     1,300     5,566     3,450     9,024     4,850    10,677       -         -       7,700    13,286    11,012    15,937    13,458    17,679    15,358    19,182    18,562    21,603    21,025    23,506

4250C              28,595    28,595    28,595    28,595       -         -      28,548    28,573    28,545    28,588    28,593    28,666    28,583    28,746    28,958    29,291    29,726    30,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,085        50     3,477       -         -          50     3,503       250     4,150       600     4,721     1,450     5,979     3,750     9,493     5,250    11,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,595    28,595    28,595    28,595    28,543    28,572    28,512    28,576    28,539    28,646    28,513    28,720    28,871    29,262    29,680    30,084       -         -      31,132    31,623    32,410    33,045    33,793    34,489    35,034    35,784    37,322    38,133    39,369    40,199
4300P                  50     3,539        50     3,907        50     3,934        50     3,904       300     4,616       750     5,224     1,650     6,454     4,150    10,017     5,700    11,653       -         -       8,800    14,223    12,024    16,828    14,411    18,492    16,285    19,960    19,469    22,337    21,915    24,217

4350C              28,595    28,595    28,595    28,595    28,595    28,595    28,473    28,544    28,475    28,561    28,488    28,628    28,434    28,689    28,777    29,230    29,620    30,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,053        50     4,390        50     4,411        50     4,355       350     5,099       850     5,681     1,850     6,925     4,500    10,509     6,150    12,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    28,595    28,595    28,595    28,595    28,460    28,543    28,399    28,532    28,411    28,598    28,327    28,646    28,653    29,185    29,541    30,056       -         -      31,090    31,659    32,385    33,102    33,819    34,578    35,094    35,900    37,435    38,292    39,530    40,394
4400P                  50     4,635        50     4,930        50     4,946       100     5,104       450     5,672     1,050     6,227     2,100     7,444     4,950    11,045     6,650    12,648       -         -       9,961    15,160    13,063    17,711    15,369    19,294    17,230    20,732    20,375    23,062    22,809    24,920

4450C              28,595    28,595    28,595    28,595    28,595    28,595    28,374    28,513    28,344    28,513    28,301    28,556    28,206    28,598    28,513    29,132    29,450    30,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,284        50     5,532        50     5,540       150     5,793       550     6,247     1,200     6,740     2,350     7,958     5,400    11,576     7,150    13,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,595    28,595    28,595    28,595    28,595    28,595    28,277    28,481    28,213    28,463    28,176    28,507    28,072    28,544    28,358    29,072    29,338    29,996       -         -      30,990    31,667    32,309    33,132    33,804    34,646    35,118    35,997    37,517    38,433    39,663    40,574
4500P                  50     6,002        50     6,199        50     6,199       200     6,477       650     6,830     1,400     7,289     2,600     8,472     5,850    12,100     7,950    13,724       -         -      10,992    16,093    14,121    18,582    16,328    20,084    18,187    21,494    21,277    23,773    23,689    25,610

4550C              28,595    28,595    28,595    28,595    28,595    28,595    28,168    28,448    28,100    28,423    28,033    28,452    27,890    28,468    28,177    28,999    29,206    29,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     6,786        50     6,929        50     6,921       250     7,171       800     7,466     1,650     7,864     2,850     8,988     6,200    12,587     8,550    14,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,595    28,595    28,595    28,595    28,595    28,595    28,043    28,412    27,900    28,346    27,850    28,382    27,705    28,394    27,969    28,914    29,057    29,899       -         -      30,833    31,644    32,179    33,134    33,747    34,691    35,104    36,072    37,571    38,555    39,769    40,737
4600P                  50     7,631        50     7,720        50     7,706       300     7,889       950     8,106     1,900     8,442     3,150     9,541     6,700    13,125     9,150    14,732       -         -      12,055    17,018    15,193    19,439    17,316    20,869    19,140    22,242    22,183    24,474    24,563    26,290

4650C              28,595    28,595    28,595    28,595    28,595    28,595    27,826    28,346    27,714    28,282    27,646    28,303    27,468    28,295    27,742    28,819    28,891    29,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     8,529        50     8,570        50     8,547       400     8,668     1,150     8,776     2,150     9,029     3,500    10,126     7,250    13,676     9,800    15,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,595    28,595    28,595    28,595    28,595    28,595    27,586    28,275    27,469    28,194    27,375    28,196    27,226    28,197    27,485    28,712    28,696    29,762       -         -      30,612    31,590    31,994    33,106    33,647    34,713    35,049    36,124    37,589    38,660    39,848    40,885
4700P                  50     9,466        50     9,468        50     9,440       500     9,454     1,350     9,453     2,450     9,633     3,900    10,737     7,850    14,233     9,900    15,638       -         -      13,143    17,933    16,273    20,278    18,287    21,636    20,086    22,978    23,072    25,163    25,429    26,956

4750C              28,595    28,595    28,595    28,595    28,595    28,595    27,318    28,202    27,162    28,082    27,101    28,090    26,931    28,072    27,202    28,591    28,483    29,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    10,433        50    10,405        50    10,372       650    10,266     1,600    10,149     2,750    10,246     4,300    11,342     8,450    14,784    10,550    16,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,595    28,595    28,595    28,595    28,595    28,595    26,947    28,094    26,792    27,947    26,756    27,953    26,609    27,939    26,888    28,454    28,251    29,585       -         -      30,335    31,505    31,744    33,045    33,501    34,709    34,955    36,154    37,576    38,745    39,896    41,015
4800P                  50    11,418        50    11,371        50    11,335       750    11,080     1,850    10,851     3,050    10,871     4,750    11,968     9,100    15,340    11,190    16,654       -         -      14,434    18,871    17,434    21,107    19,274    22,390    21,035    23,699    23,959    25,837    26,287    27,610

4850C              28,595    28,595    28,595    28,595    27,810    28,532    26,474    27,952    26,391    27,802    26,361    27,794    26,247    27,787    26,552    28,306    27,991    29,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    12,410        50    12,355        50    12,317       900    11,914     2,100    11,567     3,450    11,508     5,250    12,609     9,800    15,897    11,782    17,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,595    28,595    28,595    28,595    27,602    28,532    25,958    27,804    25,921    27,632    25,937    27,625    25,844    27,614    26,186    28,144    27,710    29,358       -         -      29,982    31,382    31,446    32,957    33,307    34,679    34,818    36,162    37,528    38,812    39,913    41,128
4900P                  50    13,406        50    13,347        50    13,307     1,100    12,756     2,450    12,287     3,900    12,149     5,800    13,261    10,500    16,449    12,392    17,671       -         -      15,515    19,737    18,479    21,898    20,253    23,128    21,974    24,404    24,841    26,496    27,137    28,250

4950C              28,350    28,595    28,500    28,595    27,308    28,531    25,335    27,620    25,385    27,433    25,460    27,433    25,399    27,423    25,792    27,967    27,408    29,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    14,403        50    14,344       100    14,285     1,350    13,596     2,850    13,010     4,400    12,789     6,350    13,907    11,300    17,005    12,996    18,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              25,850    28,595    26,050    28,529    26,200    28,468    24,741    27,487    24,874    27,278    24,974    27,255    25,011    27,302    25,392    27,804    27,085    29,092       -         -      29,555    31,223    31,090    32,837    33,065    34,623    34,638    36,146    37,444    38,858    39,901    41,224
5000P                  50    15,401        50    15,341       150    15,261     1,650    14,430     3,250    13,737     4,950    13,429     6,950    14,562    11,956    17,554    13,616    18,667       -         -      16,634    20,588    19,521    22,668    21,226    23,848    22,906    25,091    25,706    27,141    27,971    28,878

5100C              20,850    28,595    21,150    28,400    21,400    28,221    22,962    26,952    23,454    26,751    23,749    26,748    23,896    26,827    24,450    27,375    26,361    28,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    17,396       150    17,296       300    17,196     2,400    16,065     4,300    15,158     6,200    14,705     8,300    15,882    13,269    18,637    14,941    19,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              16,000    28,395    16,350    28,142    16,800    27,731    20,300    26,170    21,746    26,082    22,318    26,127    22,600    26,244    23,386    26,904    25,543    28,400       -         -      28,480    30,785    30,200    32,501    32,430    34,432    34,143    36,041    37,168    38,890    39,780    41,363
5200P                 100    19,371       400    19,191       650    19,052     3,400    17,627     5,550    16,541     7,600    16,187     9,800    17,198    14,620    19,697    16,204    20,587       -         -      18,850    22,218    21,591    24,139    23,132    25,230    24,730    26,413    27,395    28,384    29,600    30,088

5300C              11,150    28,196    11,850    27,503    12,400    26,996    16,650    25,170    19,794    25,223    20,720    25,385    21,152    25,591    22,229    26,328    24,631    27,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 250    21,306       900    20,987     1,350    20,767     4,700    19,086     7,100    17,843     9,250    17,655    11,600    18,497    16,049    20,712    17,484    21,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C               6,850    27,266     8,000    26,064     8,650    25,514    13,400    23,910    16,850    24,251    18,972    24,557    19,597    24,805    21,039    25,688    23,659    27,500       -         -      27,129    30,191    29,085    32,037    31,594    34,130    33,466    35,839    36,741    38,842    39,526    41,428
5400P                 950    23,022     2,050    22,523     2,550    22,284     6,400    20,395     8,950    19,050    11,250    19,074    13,794    19,729    17,477    21,668    18,756    22,354       -         -      21,041    23,729    23,579    25,494    24,974    26,522    26,481    27,656    29,016    29,561    31,165    31,243

5500C               3,550    25,013     4,900    24,179     5,650    23,920    10,650    22,378    14,100    23,094    16,700    23,607    17,986    23,934    19,759    25,005    22,624    26,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,650    24,339     3,950    23,760     4,550    23,481     8,600    21,508    11,200    20,120    13,500    20,418    15,413    20,926    18,860    22,566    19,992    23,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C               1,550    23,461     2,800    23,022     3,500    22,782     8,350    21,248    11,750    21,797    14,350    22,536    16,050    22,987    18,445    24,267    21,595    26,408       -         -      25,541    29,444    27,778    31,449    30,554    33,716    32,603    35,533    36,162    38,708    39,136    41,420
5600P               5,650    26,601     6,750    25,074     7,450    24,319    11,350    22,405    13,750    21,463    15,827    21,649    17,133    21,983    20,190    23,396    21,192    23,936       -         -      23,107    25,099    25,430    26,719    26,713    27,726    28,138    28,815    30,555    30,665    32,655    32,330

5700C                 600    21,845     1,500    21,546     2,100    21,346     6,450    20,047     9,700    20,404    12,300    21,391    13,950    21,978    17,123    23,482    20,395    25,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P               9,650    27,930    10,600    26,540    11,050    25,929    14,450    23,271    16,648    22,709    17,694    22,744    18,746    22,997    21,446    24,155    22,332    24,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 200    20,009       800    19,830     1,250    19,690     5,050    18,683     8,000    18,952    10,400    20,186    12,250    20,931    15,700    22,659    19,283    25,144       -         -      23,788    28,560    26,307    30,745    29,337    33,192    31,574    35,129    35,429    38,490    38,608    41,335
5800P              14,400    28,262    14,850    27,497    15,200    26,975    17,950    24,493    18,689    23,825    19,448    23,728    20,286    23,878    22,590    24,803    23,384    25,260       -         -      24,988    26,303    27,104    27,812    28,323    28,813    29,677    29,871    31,997    31,693    34,058    33,353

5900C                 100    18,054       400    17,994       700    17,917     3,950    17,250     6,600    17,484     8,900    18,961    10,550    19,836    14,000    21,802    18,137    24,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              19,200    28,528    19,550    27,887    19,650    27,654    20,354    25,389    20,528    24,690    21,061    24,586    21,694    24,648    23,642    25,420    24,365    25,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    16,079       200    16,082       400    16,053     3,050    15,792     5,400    16,019     7,550    17,719     8,900    18,682    12,500    20,928    17,001    23,753       -         -      21,933    27,558    24,734    29,942    27,949    32,559    30,382    34,626    34,557    38,188    37,951    41,176
6000P              24,150    28,595    24,300    28,207    24,293    28,090    22,253    26,143    22,132    25,434    22,483    25,299    22,941    25,305    24,593    25,973    25,262    26,395       -         -      26,635    27,350    28,572    28,765    29,781    29,793    31,075    30,829    33,321    32,632    35,355    34,294

6100C                  50    14,086       100    14,139       250    14,152     2,400    14,329     4,400    14,588     6,350    16,470     7,750    17,585    11,200    20,055    15,750    23,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              28,595    28,595    26,691    28,464    25,974    28,279    23,688    26,630    23,487    26,049    23,671    25,863    24,018    25,863    25,446    26,472    26,061    26,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    12,110        50    12,200       150    12,279     1,850    12,903     3,600    13,327     5,350    15,251     6,600    16,449    10,050    19,183    14,250    22,252       -         -      20,036    26,461    23,080    29,049    26,407    31,820    29,035    34,024    33,538    37,802    37,162    40,942
6200P              28,595    28,595    27,654    28,529    27,065    28,406    24,908    27,088    24,647    26,581    24,723    26,388    24,989    26,385    26,195    26,909    26,786    27,310       -         -      28,028    28,230    29,814    29,576    31,067    30,664    32,324    31,691    34,522    33,493    36,543    35,162

6300C                  50    10,207        50    10,360       100    10,487     1,450    11,539     2,950    12,142     4,500    14,066     5,700    15,373     8,950    18,295    12,800    21,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,595    28,595    28,595    28,595    27,971    28,531    25,881    27,457    25,563    26,991    25,603    26,827    25,799    26,816    26,836    27,287    27,429    27,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     8,457        50     8,704        50     8,760     1,100    10,233     2,400    11,004     3,800    12,942     4,900    14,318     8,000    17,426    11,800    20,732       -         -      18,167    25,297    21,407    28,089    24,748    30,982    27,556    33,328    32,396    37,335    36,245    40,632
6400P              28,595    28,595    28,595    28,595    28,132    28,532    26,574    27,709    26,306    27,328    26,316    27,185    26,486    27,187    27,400    27,629    27,992    28,053       -         -      29,154    28,955    30,836    30,260    32,164    31,418    33,405    32,450    35,584    34,264    37,612    35,957

6500C                  50     6,925        50     7,277        50     7,338       850     9,024     1,950     9,924     3,200    11,867     4,250    13,330     7,150    16,574    10,750    19,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,595    28,595    28,595    28,595    28,595    28,595    27,114    27,912    26,888    27,600    26,920    27,500    27,038    27,489    27,864    27,914    28,467    28,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     5,637        50     6,080        50     6,148       700     7,961     1,650     8,952     2,700    10,859     3,600    12,317     6,400    15,744     9,700    19,185       -         -      16,250    24,080    19,750    27,076    22,973    30,044    25,970    32,545    31,127    36,787    35,197    40,247
6600P              28,595    28,595    28,595    28,595    28,595    28,595    27,524    28,073    27,363    27,831    27,378    27,739    27,504    27,754    28,246    28,156    28,878    28,622       -         -      30,040    29,547    31,643    30,824    33,075    32,067    34,310    33,106    36,507    34,955    38,564    36,685

6700C                  50     4,584        50     5,096        50     5,168       550     6,965     1,350     8,019     2,300     9,940     3,100    11,400     5,700    14,919     8,850    18,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,595    28,595    28,595    28,595    28,595    28,595    27,819    28,193    27,707    28,003    27,749    27,945    27,871    27,969    28,553    28,356    29,217    28,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     3,735        50     4,294        50     4,369       450     6,100     1,150     7,204     1,950     9,071     2,700    10,566     5,050    14,100     7,850    17,602       -         -      14,150    22,869    17,896    25,924    21,149    29,024    24,288    31,672    29,740    36,158    34,038    39,789
6800P              28,595    28,595    28,595    28,595    28,595    28,595    28,016    28,274    27,972    28,141    28,021    28,100    28,149    28,138    28,803    28,531    29,491    29,045       -         -      30,785    30,087    32,309    31,326    33,780    32,599    35,038    33,664    37,286    35,562    39,383    37,331

6900C                 -         -          50     3,642       -         -         350     5,286       950     6,426       -         -       2,300     9,718     4,500    13,327     7,250    16,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      28,595    28,595       -         -      28,185    28,350    28,166    28,247       -         -      28,367    28,281    29,003    28,678    29,712    29,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     3,112       -         -         300     4,643       750     5,667       -         -       1,950     8,911     3,850    12,443     6,300    16,034       -         -      12,100    21,579    15,750    24,777    19,100    27,920    22,534    30,720    28,262    35,455    32,773    39,261
7000P                 -         -      28,595    28,595       -         -      28,331    28,424    28,301    28,326       -         -      28,532    28,396    29,145    28,793    29,877    29,349       -         -      31,257    30,455    32,755    31,697    34,294    33,027    35,589    34,125    37,912    36,084    40,068    37,902

7100C                 -         -          50     2,859       -         -         250     4,053       -         -         -         -       1,650     8,150     3,400    11,700     5,700    15,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      28,595    28,595       -         -      28,407    28,462       -         -         -         -      28,650    28,487    29,249    28,886    29,999    29,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,859       -         -         200     3,504       -         -         -         -       1,400     7,450     2,950    10,931     5,100    14,566       -         -      10,350    20,293    13,700    23,598       -         -      20,700    29,692    26,697    34,675    31,398    38,657
7200P                 -         -      28,595    28,595       -         -      28,472    28,497       -         -         -         -      28,722    28,545    29,325    28,967    30,081    29,551       -         -      31,551    30,723    33,037    31,975       -         -      35,964    34,489    38,390    36,524    40,622    38,403

7300C                 -         -          50     2,859       -         -         150     2,976       -         -         -         -       1,150     6,727     2,600    10,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      28,595    28,595       -         -      28,483    28,500       -         -         -         -      28,783    28,608    29,365    29,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,859       -         -         100     2,859       -         -         -         -       1,000     6,183     2,300     9,607     4,100    13,153       -         -       8,800    18,999    11,900    22,406       -         -      18,150    28,597    25,058    33,824    29,936    37,984
7400P                 -         -      28,595    28,595       -         -      28,533    28,533       -         -         -         -      28,813    28,642    29,382    29,061    30,148    29,669       -         -      31,700    30,909    33,174    32,170       -         -      36,168    34,760    38,718    36,884    41,037    38,828

7500C                 -         -          50     2,859       -         -          50     2,859       -         -         -         -         850     5,632     2,000     8,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      28,595    28,595       -         -      28,539    28,535       -         -         -         -      28,830    28,672    29,382    29,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,859       -         -          50     2,859       -         -         -         -         700     5,067     1,750     8,344     3,250    11,785       -         -       7,500    17,746    10,300    21,204       -         -      15,800    27,433    23,366    32,905    28,380    37,238
7600P                 -         -      28,595    28,595       -         -      28,543    28,536       -         -         -         -      28,835    28,696    29,367    29,109    30,117    29,726       -         -      31,729    31,020    33,188    32,292       -         -      36,210    34,945    38,898    37,164    41,316    39,180

7700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         600     4,620     1,550     7,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      28,577    28,567       -         -         -         -      28,833    28,708    29,343    29,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     2,859       -         -         -         -         500     4,164     1,350     7,253     2,600    10,550       -         -       6,350    16,503     8,900    20,009       -         -      13,700    26,224    21,050    31,921    26,790    36,438
7800P                 -         -         -         -         -         -      28,580    28,568       -         -         -         -      28,822    28,717    29,309    29,119    30,024    29,733       -         -      31,667    31,074    33,105    32,350       -         -      36,106    35,046    38,934    37,365    41,456    39,455

7900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         450     3,862     1,200     6,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      28,581    28,568       -         -         -         -      28,814    28,720    29,274    29,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     2,859       -         -         -         -         350     3,383     1,050     6,305     2,050     9,371       -         -       5,350    15,288     7,650    18,814       -         -      11,800    24,968    18,700    30,881    25,050    35,560
8000P                 -         -         -         -         -         -      28,583    28,568       -         -         -         -      28,791    28,721    29,233    29,105    29,890    29,704       -         -      31,535    31,076    32,938    32,354       -         -      35,868    35,070    38,836    37,491    41,464    39,663

8100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         300     3,074       900     5,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      28,584    28,569       -         -         -         -      28,775    28,718    29,184    29,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,859       -         -         -         -         250     2,859       800     5,426     1,600     8,269       -         -       4,500    14,121     6,550    17,631       -         -      10,100    23,676    16,550    29,792    22,550    34,626
8200P                 -         -         -         -         -         -      28,584    28,569       -         -         -         -      28,758    28,714    29,145    29,076    29,733    29,649       -         -      31,353    31,040    32,711    32,313       -         -      35,518    35,022    38,611    37,544    41,343    39,798

8300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         200     2,859       700     5,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,737    28,708    29,101    29,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,859       -         -         -         -         150     2,859       600     4,628     1,250     7,280       -         -       3,800    13,031     5,600    16,482       -         -       8,600    22,366    14,550    28,644    20,250    33,643
8400P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,735    28,708    29,053    29,036    29,575    29,577       -         -      31,147    30,973    32,441    32,232       -         -      35,080    34,911    38,269    37,529    41,100    39,865

8500C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         550     4,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      29,025    29,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,859       -         -         -         -         100     2,859       450     3,938     1,000     6,447       -         -       3,200    11,992     4,800    15,389       -         -       7,250    21,024    12,750    27,464       -         -  
8600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,709    28,696    28,970    28,991    29,436    29,504       -         -      30,925    30,883    32,154    32,124       -         -      34,564    34,739    37,831    37,451       -         -  

8700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         400     3,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,939    28,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       350     3,392       800     5,701       -         -       2,700    11,023     4,050    14,274       -         -       6,050    19,660    11,100    26,242       -         -  
8800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,680    28,680    28,906    28,950    29,311    29,428       -         -      30,701    30,778    31,830    31,983       -         -      33,992    34,513    37,305    37,311       -         -  

8900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         300     3,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,870    28,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       250     2,859       600     4,910       -         -       2,250    10,073     3,450    13,257       -         -       5,050    18,340     9,600    24,985       -         -  
9000P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,644    28,657    28,834    28,899    29,172    29,334       -         -      30,470    30,657    31,523    31,832       -         -      33,414    34,255    36,705    37,116       -         -  

9100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         450     4,218       -         -       1,900     9,234     2,900    12,238       -         -       4,150    16,996     8,250    23,704       -         -  
9200P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,642    28,654       -         -      29,053    29,244       -         -      30,262    30,536    31,205    31,659       -         -      32,812    33,952    36,052    36,870       -         -  

9300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         350     3,669       -         -       1,550     8,348     2,450    11,301       -         -       3,400    15,700     7,050    22,411       -         -  
9400P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,642    28,653       -         -      28,966    29,169       -         -      30,036    30,393    30,911    31,483       -         -      32,237    33,630    35,368    36,578       -         -  

9600C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         300     3,315       -         -         -         -       2,050    10,384       -         -       2,750    14,417       -         -         -         -  
9600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,641    28,652       -         -      28,918    29,121       -         -         -         -      30,624    31,297       -         -      31,681    33,284       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         200     2,859       -         -         -         -       1,700     9,500       -         -       2,200    13,165       -         -         -         -  
9800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,822    29,024       -         -         -         -      30,350    31,104       -         -      31,164    32,922       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -         -         -       1,450     8,767       -         -       1,700    11,868       -         -         -         -  
10000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,770    28,963       -         -         -         -      30,137    30,939       -         -      30,655    32,525       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -         -         -       1,200     7,994       -         -       1,350    10,773       -         -         -         -  
10200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,769    28,955       -         -         -         -      29,914    30,754       -         -      30,270    32,178       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -       1,000     7,300       -         -       1,050     9,697       -         -         -         -  
10400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,714    28,884       -         -         -         -      29,724    30,583       -         -      29,925    31,825       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         800     6,558       -         -         800     8,655       -         -         -         -  
10600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,714    28,878       -         -         -         -      29,526    30,390       -         -      29,624    31,474       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         650     5,919       -         -         600     7,675       -         -         -         -  
10800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,790       -         -         -         -      29,369    30,221       -         -      29,377    31,136       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         550     5,422       -         -         450     6,797       -         -         -         -  
11000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,786       -         -         -         -      29,258    30,089       -         -      29,185    30,832       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         450     4,898       -         -         300     5,780       -         -         -         -  
11200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,781       -         -         -         -      29,146    29,946       -         -      28,991    30,467       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         350     4,335       -         -         200     4,913       -         -         -         -  
11400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,778       -         -         -         -      29,032    29,788       -         -      28,859    30,157       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         300     3,984       -         -         150     4,341       -         -         -         -  
11600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,972    29,690       -         -      28,794    29,959       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         250     3,618       -         -         100     3,686       -         -         -         -  
11800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,911    29,588       -         -      28,728    29,729       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         200     3,233       -         -          50     2,859       -         -         -         -  
12000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,851    29,478       -         -      28,661    29,432       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         150     2,859       -         -          50     2,859       -         -         -         -  
12200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,789    29,355       -         -      28,661    29,414       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         100     2,859       -         -          50     2,859       -         -         -         -  
12400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,725    29,213       -         -      28,661    29,395       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,725    29,202       -         -      28,595    28,595       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -  
12800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,725    29,193       -         -      28,595    28,595       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,661    29,016       -         -      28,595    28,595       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,661    29,009       -         -      28,595    28,595       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,661    29,001       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,660    28,995       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808



Back to Top



HHT (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787



Back to Top



HNT (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554



Back to Top



HSB (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



HSI (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240223              240228              240301              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086

10000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,232       -         -      73,602    74,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,650     9,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -      72,139    72,232       -         -      73,708    74,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -       1,800     9,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -      72,192    72,298       -         -      73,841    74,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -       2,000    10,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -      72,192    72,298       -         -      73,948    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -       2,150    10,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -      72,192    72,312       -         -      74,107    74,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -       2,400    11,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,232    72,365       -         -      74,240    75,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       2,600    12,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -      72,232    72,365       -         -      74,386    75,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         100     7,208       -         -       2,850    12,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -      72,285    72,418       -         -      74,519    75,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         150     7,208       -         -       3,100    13,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -      72,285    72,431       -         -      74,666    75,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         200     7,208       -         -       3,350    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -      72,325    72,471       -         -      74,825    75,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         250     7,208       -         -       3,650    14,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,352    72,511       -         -      74,972    75,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,208       -         -         -         -         300     7,208       -         -       3,950    15,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -      72,391    72,551       -         -      75,131    75,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         350     7,208       -         -       4,300    16,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -      72,431    72,591       -         -      75,291    76,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         400     7,208       -         -       4,650    17,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -      72,458    72,618       -         -      75,450    76,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         450     7,208       -         -       5,050    18,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -      72,511    72,671       -         -      75,610    76,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         550     7,208       -         -       5,450    18,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,551    72,711       -         -      75,756    76,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,208       -         -         -         -         600     7,208       -         -       5,850    19,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,591    72,751       -         -      75,903    76,661       -         -         -         -      83,417    85,000       -         -      90,679    92,701    96,996    99,244       -         -  
11600P                -         -         -         -         -         -          50     7,208       -         -         -         -         700     7,208       -         -       6,300    20,495       -         -         -         -      20,400    36,907       -         -      33,941    46,922    43,517    54,822       -         -  

11800C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,684    72,830       -         -      76,195    76,913       -         -         -         -      83,883    85,399       -         -      91,238    93,193    97,608    99,789       -         -  
11800P                -         -         -         -         -         -          50     7,208       -         -         -         -         900     7,767       -         -       7,300    22,237       -         -         -         -      22,400    38,703       -         -      35,777    48,545    45,392    56,378       -         -  

12000C                -         -      72,086    72,086       -         -      72,086    72,086    72,179    72,205       -         -      72,790    72,923    74,440    74,852    76,448    77,153       -         -      80,305    81,462    84,308    85,785    88,218    89,934    91,743    93,658    98,180   100,308   103,899   106,134
12000P                -         -          50     7,208       -         -          50     7,208       100     7,208       -         -       1,200     9,150     4,500    17,915     8,400    24,033       -         -      15,650    32,837    24,500    40,485    32,358    45,672    37,639    50,154    47,281    57,921    55,008    64,079

12100C                -         -      72,086    72,086       -         -      72,086    72,086    72,192    72,205       -         -      72,830    72,963    74,533    74,945    76,568    77,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,208       -         -          50     7,208       150     7,208       -         -       1,350     9,828     4,950    18,846     9,000    24,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      72,086    72,086       -         -      72,086    72,086    72,205    72,219       -         -      72,870    73,003    74,599    75,012    76,674    77,366       -         -      80,651    81,781    84,681    86,130    88,644    90,320    92,222    94,097    98,712   100,800   104,484   106,679
12200P                -         -          50     7,208       -         -          50     7,208       200     7,208       -         -       1,550    10,613     5,350    19,723     9,600    25,855       -         -      17,450    34,699    26,800    42,294    34,234    47,334    39,554    51,776    49,183    59,464    56,897    65,569

12300C                -         -      72,086    72,086       -         -      72,099    72,086    72,219    72,232    72,524    72,591    72,910    73,043    74,666    75,078    76,780    77,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,208       -         -          50     7,208       250     7,208       900     8,046     1,750    11,384     5,850    20,694    10,300    26,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      72,086    72,086       -         -      72,099    72,086    72,232    72,232    72,538    72,604    72,937    73,070    74,706    75,131    76,860    77,552       -         -      80,930    82,047    85,000    86,450    89,016    90,679    92,647    94,496    99,204   101,266   105,043   107,211
12400P                -         -          50     7,208       -         -          50     7,208       300     7,208     1,050     8,778     1,950    12,156     6,350    21,652    10,950    27,757       -         -      19,400    36,588    29,200    44,089    36,162    48,983    41,469    53,372    51,085    60,980    58,786    67,032

12500C             72,086    72,086    72,086    72,086       -         -      72,086    72,086    72,232    72,245    72,564    72,618    72,963    73,096    74,746    75,184    76,927    77,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,208        50     7,208       -         -          50     7,208       350     7,221     1,200     9,496     2,200    13,020     6,900    22,636    11,700    28,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    72,086    72,086       -         -      72,086    72,086    72,232    72,245    72,564    72,631    72,963    73,123    74,759    75,224    76,980    77,711       -         -      81,156    82,287    85,253    86,729    89,336    91,025    93,033    94,882    99,643   101,718   105,548   107,703
12600P                 50     7,208        50     7,208       -         -          50     7,208       400     7,900     1,350    10,214     2,450    13,858     7,450    23,607    12,450    29,685       -         -      21,450    38,463    31,707    45,885    38,117    50,633    43,424    54,955    53,000    62,483    60,661    68,495

12700C             72,086    72,086    72,086    72,086    72,086    72,086    72,072    72,072    72,232    72,245    72,564    72,644    72,963    73,136    74,759    75,264    77,020    77,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,208        50     7,208        50     7,208        50     7,208       500     8,751     1,550    11,039     2,750    14,789     8,050    24,618    13,250    30,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    72,086    72,086    72,086    72,086    72,072    72,072    72,219    72,245    72,551    72,644    72,950    73,150    74,732    75,291    77,033    77,831       -         -      81,302    82,499    85,439    86,968    89,615    91,317    93,366    95,241   100,055   102,130   106,014   108,182
12800P                 50     7,208        50     7,208        50     7,208        50     7,208       600     9,602     1,750    11,863     3,050    15,707     8,700    25,655    14,100    31,667       -         -      23,700    40,365    33,795    47,653    40,099    52,255    45,366    56,525    54,929    63,973    62,549    69,931

12900C             72,086    72,086    72,086    72,086    72,086    72,086    72,072    72,072    72,205    72,245    72,511    72,644    72,910    73,150    74,692    75,304    77,020    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,208        50     7,208        50     7,208       100     8,179       700    10,467     2,000    12,781     3,400    16,678     9,400    26,706    14,950    32,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    72,086    72,086    72,086    72,086    72,032    72,059    72,179    72,232    72,471    72,631    72,857    73,136    74,626    75,304    76,993    77,898       -         -      81,369    82,659    85,545    87,168    89,828    91,597    93,645    95,560   100,401   102,516   106,439   108,634
13000P                 50     7,208        50     7,767        50     7,820       150     9,310       800    11,344     2,250    13,685     3,800    17,715    10,100    27,743    15,900    33,662       -         -      26,100    42,254    35,963    49,409    42,094    53,865    47,348    58,081    56,844    65,436    64,425    71,354

13100C             72,086    72,086    72,086    72,086    72,086    72,086    71,992    72,032    72,125    72,219    72,405    72,618    72,777    73,123    74,519    75,291    76,953    77,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,647        50     8,591        50     8,631       200    10,387       950    12,329     2,550    14,669     4,200    18,739    10,850    28,807    16,850    34,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,086    72,086    72,086    72,086    72,086    72,086    71,939    72,019    72,072    72,192    72,325    72,591    72,671    73,096    74,400    75,264    76,874    77,938       -         -      81,356    82,779    85,572    87,341    89,974    91,823    93,871    95,853   100,720   102,888   106,825   109,060
13200P                 50     8,605        50     9,496        50     9,536       250    11,477     1,100    13,326     2,850    15,640     4,650    19,803    11,700    29,911    17,850    35,670       -         -      28,600    44,116    38,131    51,151    44,116    55,474    49,329    59,623    58,759    66,885    66,287    72,751

13300C             72,086    72,086    72,086    72,086    72,086    72,086    71,886    71,992    71,979    72,152    72,205    72,538    72,538    73,043    74,240    75,224    76,780    77,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     9,669        50    10,493        50    10,520       300    12,595     1,300    14,403     3,200    16,691     5,150    20,920    12,550    30,989    18,850    36,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,086    72,086    72,086    72,086    72,086    72,086    71,806    71,966    71,859    72,112    72,072    72,498    72,378    72,990    74,054    75,171    76,647    77,911       -         -      81,249    82,845    85,519    87,447    90,054    92,036    94,031    96,105   100,973   103,221   107,158   109,459
13400P                 50    10,839        50    11,597        50    11,610       400    13,898     1,500    15,494     3,550    17,715     5,650    22,011    13,450    32,092    19,950    37,692       -         -      31,300    45,991    40,352    52,867    46,151    57,043    51,338    61,140    60,661    68,308    68,135    74,134

13500C             72,086    72,086    72,086    72,086    72,086    72,086    71,687    71,913    71,740    72,059    71,886    72,431    72,165    72,910    73,828    75,105    76,488    77,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    12,129        50    12,794        50    12,794       450    15,068     1,700    16,611     3,950    18,806     6,250    23,195    14,400    33,196    21,100    38,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,086    72,086    72,086    72,086    72,086    72,086    71,527    71,859    71,540    71,992    71,673    72,352    71,926    72,830    73,562    75,012    76,302    77,844       -         -      81,036    82,872    85,372    87,527    90,067    92,195    94,137    96,331   101,173   103,513   107,450   109,831
13600P                 50    13,526        50    14,111        50    14,084       550    16,385     2,050    17,848     4,400    19,950     6,850    24,352    15,400    34,314    22,250    39,727       -         -      33,861    47,840    42,560    54,556    48,199    58,613    53,319    62,629    62,563    69,718    69,984    75,490

13700C             72,086    72,086    72,086    72,086    72,086    72,086    71,367    71,806    71,341    71,913    71,421    72,258    71,633    72,724    73,269    74,918    76,089    77,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    15,042        50    15,521        50    15,481       700    17,808     2,250    18,992     4,900    21,147     7,500    25,549    16,400    35,404    23,450    40,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,086    72,086    72,086    72,086    72,086    72,086    71,115    71,726    71,048    71,806    71,115    72,139    71,288    72,591    72,923    74,799    75,823    77,711       -         -      80,731    82,832    85,146    87,553    90,014    92,328    94,177    96,531   101,319   103,793   107,676   110,163
13800P                 50    16,664        50    17,037        50    16,984       800    19,178     2,700    20,309     5,600    22,503     8,250    26,799    17,500    36,535    24,750    41,762       -         -      36,162    49,662    44,794    56,219    50,247    60,142    55,314    64,106    64,451    71,115    71,820    76,834

13900C             72,086    72,086    72,086    72,086    72,086    72,086    70,835    71,633    70,716    71,687    70,756    71,992    70,915    72,445    72,551    74,652    75,544    77,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    18,380        50    18,659        50    18,593     1,000    20,681     3,050    21,559     6,050    23,620     9,000    28,023    18,650    37,652    26,050    42,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,086    72,086    72,086    72,086    72,086    72,086    70,463    71,514    70,330    71,540    70,357    71,846    70,476    72,285    72,112    74,493    75,224    77,512       -         -      80,305    82,752    84,814    87,527    89,881    92,408    94,137    96,677   101,412   104,032   107,876   110,483
14000P                 50    20,189        50    20,375        50    20,282     1,200    22,184     3,500    22,876     6,650    24,857     9,800    29,273    19,900    38,782    27,400    43,783       -         -      38,490    51,457    47,042    57,855    52,308    61,658    57,296    65,555    66,327    72,471    73,628    78,150

14100C             72,086    72,086    72,086    72,086    72,086    72,086    70,064    71,394    69,878    71,381    69,878    71,660    69,971    72,086    71,647    74,307    74,865    77,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    22,051        50    22,171        50    22,064     1,400    23,700     3,950    24,192     7,350    26,161    10,700    30,563    21,800    40,059    28,800    44,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,086    72,086    72,086    72,086    71,580    72,019    69,479    71,208    69,359    71,194    69,346    71,460    69,412    71,873    71,128    74,107    74,480    77,246       -         -      79,760    82,606    84,388    87,460    89,668    92,461    94,044    96,797   101,439   104,245   108,009   110,775
14200P                 50    23,966        50    24,033        50    23,913     1,700    25,283     4,450    25,522     8,100    27,491    11,950    31,986    23,000    41,136    30,250    45,778       -         -      40,831    53,226    49,276    59,451    54,357    63,148    59,278    66,992    68,189    73,815    75,411    79,454

14300C             72,086    72,086    72,086    72,086    71,487    72,019    68,854    71,022    68,721    70,968    68,747    71,221    68,814    71,633    70,556    73,881    74,041    77,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    25,921        50    25,935        50    25,815     2,000    26,879     4,950    26,879     9,050    28,927    12,950    33,263    24,350    42,227    31,800    46,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,086    72,086    72,086    72,086    71,367    72,019    68,109    70,795    68,029    70,716    68,082    70,968    68,122    71,354    69,944    73,642    73,575    76,913       -         -      79,108    82,406    83,856    87,341    89,376    92,461    93,871    96,890   101,412   104,431   108,089   111,028
14400P                 50    27,903        50    27,890        50    27,757     2,350    28,488     5,550    28,249     9,850    30,244    13,900    34,513    25,700    43,318    33,350    47,773       -         -      43,211    54,955    51,510    61,007    56,392    64,598    61,233    68,388    70,024    75,118    77,179    80,717

14500C             72,086    72,086    72,086    72,086    70,769    71,966    67,244    70,543    67,231    70,436    67,351    70,689    67,377    71,061    69,293    73,376    73,070    76,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    29,885        50    29,858       100    29,725     2,650    30,111     6,150    29,645    10,700    31,587    15,000    35,816    27,100    44,395    34,699    48,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,086    72,086    70,862    72,019    70,117    71,899    66,260    70,237    66,340    70,117    66,539    70,370    66,566    70,729    68,574    73,083    72,524    76,501       -         -      78,337    82,140    83,231    87,168    89,003    92,435    93,632    96,930   101,319   104,577   108,115   111,267
14600P                 50    31,880        50    31,840       150    31,680     3,050    31,760     6,850    31,042    11,650    32,957    16,100    37,093    28,550    45,472    35,963    49,715       -         -      45,579    56,644    53,718    62,523    58,413    66,021    63,175    69,758    71,859    76,408    78,935    81,967

14700C             72,086    72,086    70,543    72,019    69,346    71,846    65,076    69,878    65,329    69,745    65,648    70,011    65,688    70,383    67,816    72,764    71,926    76,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    33,875       100    33,821       200    33,649     3,600    33,396     7,600    32,452    12,650    34,340    17,250    38,370    30,300    46,576    36,947    50,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,086    72,086    69,399    71,953    68,428    71,780    63,773    69,479    64,239    69,346    64,664    69,625    64,731    69,984    67,005    72,431    71,314    76,009       -         -      77,432    81,821    82,499    86,942    88,538    92,355    93,312    96,943   101,173   104,697   108,089   111,467
14800P                 50    35,870       150    35,790       300    35,604     4,150    35,045     8,500    33,861    13,750    35,750    18,500    39,673    31,750    47,627    38,277    51,604       -         -      47,959    58,280    55,899    63,999    60,421    67,417    65,103    71,088    73,655    77,672    80,664    83,191

14900C             67,650    72,086    67,900    71,899    67,018    71,660    62,297    69,013    63,015    68,894    63,613    69,199    63,707    69,572    66,154    72,059    70,649    75,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    37,865       200    37,772       400    37,545     4,850    36,654     9,450    35,258    14,950    37,160    19,900    40,977    33,400    48,691    39,860    52,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             62,650    72,086    63,000    71,766    63,600    71,474    60,674    68,495    61,698    68,401    62,483    68,747    62,616    69,106    65,209    71,607    69,944    75,450       -         -      76,421    81,449    81,675    86,676    87,992    92,235    92,913    96,903   100,947   104,777   107,996   111,640
15000P                 50    39,860       250    39,740       550    39,487     5,550    38,290    10,500    36,641    16,200    38,583    21,300    42,280    35,200    49,742    40,777    53,479       -         -      50,313    59,889    58,054    65,436    62,403    68,787    67,005    72,405    75,411    78,908    82,353    84,388

15100C             57,650    72,086    58,100    71,633    58,850    71,181    58,892    67,909    60,275    67,869    61,246    68,242    61,472    68,614    64,292    71,261    69,199    75,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    41,855       400    41,682       750    41,402     6,400    39,873    11,600    38,024    17,550    40,006    22,800    43,570    36,721    50,779    42,187    54,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             52,700    72,019    53,150    71,580    54,100    70,875    56,937    67,258    58,732    67,271    59,956    67,710    60,249    68,096    63,294    70,822    68,415    74,812       -         -      75,304    80,983    80,784    86,330    87,367    92,062    92,448    96,837   100,667   104,817   107,863   111,786
15200P                 50    43,850       550    43,610     1,000    43,291     7,350    41,429    12,800    39,394    19,000    41,416    24,400    44,860    38,157    51,803    43,477    55,314       -         -      52,481    61,446    59,956    66,885    64,358    70,104    68,867    73,682    77,153    80,119    84,029    85,572

15300C             47,750    71,953    48,350    71,314    49,450    70,463    54,822    66,513    57,096    66,633    58,573    67,138    58,958    67,537    62,244    70,357    67,590    74,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                100    45,831       750    45,525     1,300    45,166     8,350    42,985    14,100    40,737    20,550    42,839    26,050    46,137    39,594    52,814    44,807    56,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             42,800    71,886    43,750    70,822    44,900    69,931    51,700    65,715    55,354    65,928    57,123    66,526    57,615    66,952    61,153    69,864    66,739    74,081       -         -      74,081    80,478    79,786    85,957    86,649    91,849    91,889    96,717   100,321   104,843   107,663   111,892
15400P                200    47,786     1,050    47,401     1,750    46,988     9,500    44,488    15,500    42,067    22,200    44,235    27,950    47,401    41,003    53,798    46,124    57,083       -         -      54,769    62,962    62,057    68,255    66,273    71,394    70,702    74,918    78,855    81,289    85,665    86,716

15500C             37,950    71,687    39,150    70,317    40,450    69,279    48,000    64,824    53,519    65,170    55,607    65,861    56,219    66,313    60,022    69,359    65,848    73,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                350    49,715     1,450    49,236     2,300    48,757    10,800    45,938    17,000    43,371    23,850    45,619    29,750    48,638    42,453    54,769    47,348    57,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             33,200    71,354    34,450    69,931    36,200    68,401    43,800    64,119    51,604    64,372    54,011    65,156    54,756    65,648    58,852    68,814    64,917    73,283       -         -      72,737    79,919    78,682    85,532    85,838    91,597    91,264    96,571    99,909   104,817   107,397   111,972
15600P                550    51,630     2,000    51,018     3,000    50,473    12,150    47,361    18,650    44,621    25,600    46,988    31,650    49,861    43,903    55,727    48,651    58,825       -         -      57,043    64,425    64,119    69,559    68,162    72,644    72,498    76,129    80,531    82,433    87,261    87,833

15700C             28,350    71,155    30,600    68,521    31,750    67,723    40,300    63,068    49,350    63,454    52,189    64,677    53,200    64,983    57,615    68,255    64,012    72,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                850    53,505     2,750    52,707     3,850    52,136    13,700    48,731    20,350    45,871    27,700    48,332    33,750    51,072    45,339    56,658    49,954    59,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             23,850    70,490    26,300    67,643    27,800    66,500    37,300    61,765    46,200    62,536    50,393    63,853    51,590    64,265    56,365    67,670    63,042    72,378       -         -      71,301    79,294    77,499    85,066    84,947    91,304    90,546    96,371    99,430   104,764   107,078   112,025
15800P              1,400    55,288     3,650    54,343     4,950    53,692    15,450    50,008    22,150    47,427    29,550    49,662    36,100    52,229    46,776    57,562    51,244    60,475       -         -      59,251    65,821    66,127    70,822    69,997    73,854    74,267    77,312    82,167    83,550    88,830    88,937

15900C             19,500    69,625    22,300    66,393    24,100    64,997    34,650    60,328    43,150    61,565    48,050    62,975    49,981    63,480    55,088    67,045    62,031    71,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P              2,200    56,963     4,800    55,886     6,200    55,181    17,350    51,244    24,150    48,997    31,950    50,925    38,350    53,372    48,199    58,453    52,535    61,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             15,650    68,096    19,000    64,358    20,700    63,188    31,200    59,131    40,400    60,501    45,350    62,071    48,372    62,656    53,798    66,406    60,980    71,421       -         -      69,758    78,616    76,235    84,534    83,962    90,958    89,761    96,145    98,872   104,671   106,705   112,052
16000P              3,250    58,533     6,200    57,323     7,800    56,538    19,450    52,388    26,250    50,526    34,350    52,162    40,392    54,490    49,609    59,318    53,798    62,044       -         -      61,406    67,165    68,056    72,032    71,793    75,038    75,982    78,443    83,763    84,641    90,373    90,001

16100C             12,200    66,047    15,550    62,470    17,650    61,073    28,500    57,642    37,700    59,397    42,750    61,113    46,500    61,805    52,535    65,728    59,916    70,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P              4,850    59,889     8,000    58,599     9,550    57,841    21,700    53,479    28,450    52,016    36,600    53,399    42,161    55,540    51,005    60,142    55,048    62,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C              9,200    63,401    12,750    60,887    14,750    60,235    25,950    56,086    35,100    58,240    40,150    60,129    44,150    60,914    51,205    65,050    58,852    70,370       -         -      68,122    77,884    74,892    83,962    82,898    90,559    88,897    95,866    98,260   104,551   106,253   112,039
16200P              6,900    61,073    10,200    59,717    11,800    58,932    24,200    54,476    30,900    53,439    38,950    54,596    43,850    56,591    52,362    60,953    56,298    63,507       -         -      63,494    68,455    69,918    73,189    73,535    76,169    77,645    79,547    85,319    85,705    91,863    91,038

16300C              6,800    61,233    10,300    59,876    12,350    59,198    23,600    54,436    32,650    57,030    37,850    59,091    41,850    59,996    49,875    64,332    57,722    69,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P              9,400    62,736    12,750    60,687    14,300    59,929    26,800    55,434    33,450    54,822    41,522    55,673    45,539    57,602    53,705    61,738    57,495    64,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C              4,900    59,996     8,300    58,679    10,400    57,974    21,400    53,226    30,400    55,780    35,400    58,027    39,600    59,052    48,531    63,613    56,538    69,253       -         -      66,406    77,086    73,455    83,337    81,755    90,120    87,939    95,547    97,568   104,391   105,761   111,999
16400P             12,500    65,249    15,550    61,658    17,150    60,794    29,650    56,285    36,150    56,126    43,318    56,804    47,215    58,573    55,008    62,483    58,666    64,917       -         -      65,489    69,665    71,713    74,293    75,211    77,246    79,268    80,611    86,822    86,716    93,312    92,049

16500C              3,500    58,559     6,500    57,402     8,400    56,777    19,400    52,056    28,200    54,476    33,350    56,924    37,650    58,081    47,161    62,855    55,447    68,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P             16,000    67,231    18,900    63,707    20,400    61,871    32,550    57,349    39,150    57,336    45,153    57,841    48,850    59,490    56,272    63,081    59,810    65,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C              2,500    56,963     5,150    55,939     6,850    55,407    17,500    50,859    26,150    53,146    31,350    55,780    35,550    57,083    45,818    62,097    54,237    68,069       -         -      64,624    76,235    71,966    82,672    80,531    89,642    86,942    95,188    96,810   104,192   105,189   111,919
16600P             19,450    69,293    22,600    65,329    23,850    63,693    36,000    58,599    42,150    58,506    46,962    58,772    50,446    60,368    57,495    63,786    60,914    66,167       -         -      67,404    70,809    73,416    75,331    76,834    78,283    80,824    81,622    88,285    87,713    94,722    93,033

16700C              1,650    55,301     4,050    54,383     5,600    53,904    15,900    49,555    24,300    51,790    29,500    54,636    33,650    56,072    44,000    61,313    53,133    67,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P             24,150    69,692    25,850    67,470    27,550    65,223    39,300    59,876    45,250    59,610    48,691    59,690    52,003    61,126    58,666    64,451    61,991    66,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C              1,100    53,532     3,150    52,747     4,550    52,335    14,400    48,225    22,550    50,393    27,700    53,452    31,800    55,035    42,150    60,515    51,963    66,832       -         -      62,789    75,331    70,423    81,967    79,254    89,123    85,864    94,802    96,012   103,966   104,577   111,813
16800P             28,500    70,556    30,850    67,537    31,500    66,486    42,900    60,980    47,614    60,382    50,367    60,608    53,492    61,964    59,823    65,143    63,015    67,337       -         -      69,213    71,886    75,025    76,315    78,376    79,268    82,313    82,593    89,681    88,644    96,079    93,964

16900C                700    51,697     2,400    51,058     3,600    50,712    13,000    46,869    20,900    48,997    25,950    52,255    30,250    53,998    40,400    59,717    50,726    66,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P             33,100    71,088    34,750    68,894    35,600    67,564    46,500    62,057    49,569    61,326    52,029    61,712    54,929    62,722    60,927    65,741    64,026    67,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                450    49,795     1,850    49,276     2,900    48,997    11,750    45,472    19,400    47,574    24,350    51,045    28,600    52,934    38,700    58,892    49,542    65,515       -         -      60,900    74,386    68,814    81,209    77,884    88,551    84,721    94,363    95,148   103,700   103,912   111,680
17000P             37,850    71,421    39,500    69,226    39,850    68,468    49,449    63,081    51,431    62,217    53,638    62,523    56,338    63,507    61,978    66,327    64,983    68,468       -         -      70,902    72,897    76,528    77,233    79,853    80,212    83,736    83,524    91,025    89,548    97,382    94,855

17100C                300    47,866     1,400    47,467     2,300    47,241    10,650    44,049    17,900    46,137    22,800    49,808    27,000    51,856    37,050    58,054    48,345    64,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P             42,650    71,687    43,700    70,224    44,250    69,199    51,617    63,946    53,213    63,042    55,181    63,294    57,642    64,132    62,988    66,872    65,928    69,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                200    45,911     1,050    45,605     1,850    45,432     9,600    42,613    16,500    44,701    21,400    48,584    25,450    50,766    35,450    57,203    47,268    64,185       -         -      58,985    73,389    67,178    80,411    76,475    87,939    83,510    93,898    94,217   103,407   103,194   111,520
17200P             47,550    71,820    47,700    71,500    48,750    69,811    53,652    64,771    54,889    63,813    56,644    64,026    58,892    64,784    63,959    67,417    66,819    69,519       -         -      72,498    73,828    77,938    78,097    81,249    81,103    85,093    84,401    92,302    90,426    98,632    95,733

17300C                150    43,929       800    43,717     1,450    43,597     8,650    41,150    15,300    43,278    20,100    47,361    24,150    49,702    33,900    56,352    46,137    63,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P             52,450    71,953    53,050    71,061    53,350    70,290    55,580    65,542    56,485    64,544    58,054    64,731    60,089    65,382    64,864    67,909    67,683    70,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                100    41,961       600    41,801     1,150    41,735     7,800    39,700    14,150    41,855    18,750    46,111    22,850    48,611    32,400    55,474    44,550    62,802       -         -      56,551    72,219    64,957    79,440    74,985    87,287    82,233    93,379    93,233   103,088   102,410   111,321
17400P             57,400    72,019    57,850    71,314    58,050    70,662    57,336    66,194    57,974    65,209    59,371    65,369    61,219    65,968    65,741    68,388    68,508    70,476       -         -      73,854    74,586    79,095    78,736    82,566    81,954    86,396    85,253    93,538    91,251    99,829    96,571

17500C                 50    39,979       450    39,873       900    39,846     7,000    38,237    13,050    40,432    17,600    44,887    21,600    47,520    31,100    54,636    42,900    62,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P             62,400    72,019    62,700    71,500    62,800    70,968    58,958    66,819    59,357    65,821    60,621    65,981    62,297    66,513    66,566    68,840    69,293    70,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    37,984       350    37,918       700    37,958     6,300    36,774    12,050    39,035    16,450    43,650    20,250    46,390    29,700    53,745    41,350    61,352       -         -      54,476    71,115    63,148    78,536    73,442    86,596    80,903    92,834    92,195   102,715   101,585   111,094
17600P             67,400    72,019    66,154    71,633    64,744    71,221    60,475    67,391    60,661    66,406    61,791    66,539    63,308    67,032    67,351    69,279    70,051    71,367       -         -      75,198    75,411    80,305    79,494    83,816    82,752    87,607    86,051    94,696    92,062   100,986    97,369

17700C                 50    35,989       250    35,976       550    36,056     5,650    35,311    11,100    37,639    15,450    42,453    19,050    45,273    28,350    52,854    39,950    60,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P             72,086    72,086    67,710    71,766    66,313    71,407    61,831    67,896    61,871    66,938    62,895    67,085    64,239    67,510    68,096    69,692    70,769    71,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    33,994       200    34,021       450    34,141     5,100    33,875    10,150    36,215    14,350    41,190    17,950    44,169    27,100    51,963    38,500    59,903       -         -      52,388    69,958    61,313    77,605    71,846    85,864    79,507    92,235    91,091   102,330   100,707   110,842
17800P             72,086    72,086    68,747    71,833    67,497    71,527    63,068    68,362    62,975    67,431    63,919    67,564    65,130    67,949    68,787    70,077    71,434    72,179       -         -      76,435    76,169    81,409    80,212    84,973    83,510    88,764    86,822    95,799    92,820   102,077    98,154

17900C                 50    32,013       150    32,079       350    32,252     4,550    32,438     9,450    34,925    13,450    39,993    17,000    43,118    25,800    51,045    35,900    58,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,086    72,086    69,625    71,886    68,548    71,647    64,185    68,774    63,986    67,883    64,864    68,029    65,941    68,375    69,439    70,450    72,086    72,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    30,031       100    30,137       250    30,363     4,100    31,028     8,700    33,595    12,550    38,782    15,850    41,948    24,700    50,167    34,500    58,147       -         -      50,274    68,761    59,451    76,621    70,197    85,093    78,057    91,623    89,947   101,904    99,763   110,562
18000P             72,086    72,086    70,396    71,953    69,505    71,780    65,156    69,120    64,930    68,295    65,741    68,455    66,553    68,641    70,037    70,782    72,684    72,897       -         -      77,565    76,860    82,420    80,864    86,051    84,215    89,828    87,540    96,850    93,552   103,114    98,898

18100C                 50    28,063        50    28,196       200    28,501     3,700    29,645     8,000    32,279    11,700    37,585    15,100    40,950    24,150    49,462    33,150    57,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,086    72,086    71,128    72,019    70,104    71,833    66,061    69,465    65,781    68,681    66,566    68,854    67,417    69,146    70,623    71,115    73,243    73,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    26,134        50    26,320       150    26,653     3,300    28,289     7,400    31,042    10,950    36,442    14,100    39,820    23,100    48,584    31,800    56,564       -         -      47,750    67,524    57,549    75,610    68,508    84,295    76,568    90,958    88,737   101,439    98,779   110,243
18200P             72,086    72,086    71,288    72,019    70,623    71,899    66,859    69,758    66,566    69,027    67,298    69,213    68,082    69,492    71,141    71,421    73,788    73,562       -         -      78,576    77,499    83,351    81,475    87,035    84,880    90,825    88,218    97,834    94,243   104,099    99,617

18300C                 50    24,245        50    24,498       100    24,817     2,950    26,945     6,800    29,778    10,100    35,205    13,500    38,875    22,050    47,693    30,550    55,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,086    72,086    71,394    72,019    71,101    71,966    67,564    70,024    67,271    69,346    67,976    69,559    68,681    69,811    71,633    71,713    74,267    73,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    22,423        50    22,756        50    22,915     2,650    25,655     6,250    28,568     9,350    34,008    12,700    37,825    21,100    46,816    29,300    54,955       -         -      44,800    66,247    55,647    74,559    66,766    83,444    75,025    90,267    87,487   100,947    97,741   109,897
18400P             72,086    72,086    71,487    72,019    71,221    71,966    68,162    70,250    67,896    69,638    68,601    69,878    69,226    70,104    72,086    71,979    74,732    74,134       -         -      79,467    78,084    84,175    82,034    87,952    85,505    91,756    88,857    98,752    94,908   105,016   100,295

18500C                 50    20,668        50    21,107        50    21,266     2,400    24,405     5,750    27,384     8,700    32,877    11,900    36,761    20,150    45,938    28,100    54,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,086    72,086    72,086    72,086    71,620    72,019    68,721    70,476    68,455    69,904    69,146    70,144    69,745    70,383    72,498    72,232    75,158    74,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    18,992        50    19,537        50    19,697     2,150    23,181     5,300    26,254     8,050    31,720    11,200    35,737    19,200    45,047    26,950    53,333       -         -      42,000    64,943    53,718    73,482    64,997    82,566    73,442    89,535    86,197   100,428    96,664   109,538
18600P             72,086    72,086    72,086    72,086    71,673    72,019    69,199    70,649    68,960    70,144    69,665    70,410    70,197    70,636    72,897    72,471    75,557    74,652       -         -      80,252    78,603    84,907    82,553    88,777    86,077    92,594    89,469    99,603    95,533   105,894   100,947

18700C                 50    17,423        50    18,061        50    18,234     1,900    21,958     4,950    25,230     7,450    30,590    10,500    34,699    18,350    44,182    25,850    52,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,086    72,086    72,086    72,086    71,726    72,019    69,638    70,835    69,426    70,370    70,117    70,649    70,623    70,875    73,229    72,684    75,916    74,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    15,946        50    16,691        50    16,864     1,800    20,907     4,600    24,219     6,900    29,499     9,900    33,715    17,500    43,304    24,750    51,683       -         -      39,350    63,627    51,650    72,378    63,201    81,648    71,820    88,777    84,854    99,883    95,533   109,139
18800P             72,086    72,086    72,086    72,086    71,753    72,019    69,997    70,982    69,825    70,569    70,516    70,862    70,982    71,075    73,562    72,884    76,248    75,105       -         -      80,930    79,081    85,545    83,018    89,522    86,609    93,366    90,027   100,388    96,119   106,705   101,572

18900C                 50    14,563        50    15,414        50    15,587     1,600    19,790     4,250    23,195     6,400    28,435     9,300    32,731    16,700    42,440    23,700    50,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,086    72,086    72,086    72,086    72,086    72,086    70,277    71,088    70,170    70,742    70,862    71,048    71,314    71,274    73,841    73,083    76,554    75,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    13,300        50    14,231        50    14,417     1,450    18,739     3,900    22,171     5,900    27,358     8,700    31,733    15,950    41,589    22,700    50,021       -         -      36,850    62,270    48,900    71,234    61,392    80,704    70,157    87,979    83,457    99,297    94,363   108,700
19000P             72,086    72,086    72,086    72,086    72,086    72,086    70,170    70,982    70,490    70,902    71,181    71,234    71,633    71,460    74,094    73,243    76,820    75,504       -         -      81,502    79,494    86,090    83,430    90,174    87,101    94,070    90,546   101,119    96,677   107,464   102,157

19100C                 50    12,129        50    13,140        50    13,326     1,300    17,715     3,600    21,213     5,450    26,320     8,150    30,762    15,200    40,724    21,750    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,086    72,086    72,086    72,086    72,086    72,086    70,822    71,327    70,756    71,048    71,460    71,394    71,899    71,633    74,333    73,416    77,060    75,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    11,052        50    12,142        50    12,329     1,150    16,704     3,300    20,255     5,050    25,336     7,650    29,818    14,500    39,873    20,800    48,372       -         -      34,450    60,887    46,300    70,077    59,544    79,720    68,468    87,154    82,034    98,686    93,153   108,248
19200P             72,086    72,086    72,086    72,086    72,086    72,086    70,995    71,407    71,008    71,181    71,687    71,540    72,139    71,780    74,533    73,562    77,273    75,836       -         -      81,981    79,853    86,556    83,803    90,745    87,553    94,696    91,025   101,784    97,209   108,155   102,729

19300C                 50    10,068        50    11,211        50    11,411     1,050    15,787     3,050    19,378     4,650    24,339     7,200    28,914    13,800    39,008    19,900    47,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,086    72,086    72,086    72,086    72,086    72,086    71,194    71,500    71,221    71,301    71,899    71,673    72,338    71,913    74,719    73,695    77,459    75,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     9,190        50    10,374        50    10,560       950    14,909     2,850    18,580     4,400    23,541     6,750    28,009    13,150    38,171    19,050    46,709       -         -      32,150    59,490    43,800    68,894    57,682    78,709    66,766    86,303    80,571    98,047    91,889   107,769
19400P             72,086    72,086    72,086    72,086    72,086    72,086    71,341    71,567    71,407    71,407    72,086    71,780    72,511    72,032    74,879    73,815    77,618    76,102       -         -      82,366    80,172    86,942    84,135    91,251    87,952    95,241    91,464   102,383    97,701   108,807   103,261

19500C                 50     8,379        50     9,602        50     9,788       850    14,031     2,600    17,689     4,050    22,583     6,300    27,092    12,550    37,359    18,200    45,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,086    72,086    72,086    72,086    72,086    72,086    71,474    71,633    71,554    71,487    72,232    71,886    72,684    72,152    75,012    73,934    77,751    76,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,647        50     8,897        50     9,083       750    13,180     2,350    16,797     3,750    21,705     5,900    26,214    11,950    36,535    17,400    45,047       -         -      30,000    58,067    41,350    67,670    55,600    77,672    65,010    85,412    79,068    97,369    90,599   107,264
19600P             72,086    72,086    72,086    72,086    72,086    72,086    71,554    71,673    71,700    71,593    72,365    71,979    72,817    72,258    75,131    74,027    77,858    76,342       -         -      82,659    80,451    87,248    84,428    91,663    88,325    95,706    91,876   102,915    98,154   109,392   103,753

19700C                -         -          50     8,259       -         -         700    12,462     2,200    16,106     3,450    20,801     5,550    25,389    11,400    35,737    16,600    44,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -      72,086    72,086       -         -      71,660    71,740    71,806    71,660    72,471    72,059    72,923    72,338    75,224    74,120    77,951    76,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -          50     7,660       -         -         600    11,624     2,000    15,295       -         -       5,350    24,751    10,850    34,925    15,850    43,384       -         -      28,000    56,658    39,050    66,446    52,900    76,608    63,254    84,494    77,552    96,677    89,256   106,732
19800P                -         -      72,086    72,086       -         -      71,726    71,766    71,913    71,726       -         -      73,017    72,418    75,304    74,200    78,031    76,528       -         -      82,859    80,677    87,460    84,681    91,996    88,644    96,105    92,248   103,380    98,579   109,911   104,232

19900C                -         -          50     7,208       -         -         550    10,959     1,850    14,603       -         -       4,850    23,713    10,350    34,154    15,150    42,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -      72,086    72,086       -         -      71,780    71,806    71,992    71,793       -         -      73,096    72,498    75,371    74,280    78,071    76,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -          50     7,208       -         -         500    10,307     1,750    14,044       -         -       4,550    22,929     9,850    33,356    14,450    41,748       -         -      26,050    55,195    36,850    65,196    50,250    75,504    61,472    83,550    75,982    95,946    87,886   106,160
20000P                -         -      72,086    72,086       -         -      71,833    71,833    72,072    71,846       -         -      73,163    72,551    75,424    74,347    78,110    76,661       -         -      82,992    80,864    87,620    84,893    92,262    88,937    96,438    92,581   103,793    98,965   110,390   104,671

20200C                -         -          50     7,208       -         -         400     9,044     1,450    12,648       -         -       4,000    21,426     8,900    31,800    13,150    40,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -      72,086    72,086       -         -      71,926    71,899    72,179    71,926       -         -      73,243    72,657    75,477    74,440    78,124    76,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -          50     7,208       -         -         350     8,073     1,200    11,384       -         -       3,500    19,963     8,100    30,350    11,950    38,516       -         -      22,550    52,308    32,800    62,669    45,300    73,256    57,000    81,582    72,790    94,430    85,040   104,963
20400P                -         -      72,086    72,086       -         -      72,006    71,953    72,245    72,006       -         -      73,296    72,737    75,490    74,519    78,071    76,834       -         -      83,018    81,103    87,713    85,199    92,568    89,389    96,890    93,126   104,418    99,656   111,161   105,469

20600C                -         -          50     7,208       -         -         250     7,208     1,050    10,427       -         -       3,050    18,566     7,300    28,861    10,850    36,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -      72,086    72,086       -         -      72,032    71,979    72,285    72,059       -         -      73,296    72,790    75,450    74,573    77,964    76,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -          50     7,208       -         -         200     7,208       900     9,469       -         -       2,700    17,329     6,650    27,517     9,850    35,391       -         -      19,450    49,396    29,050    60,062    40,700    70,902    51,950    79,520    69,479    92,794    82,074   103,660
20800P                -         -      72,086    72,086       -         -      72,072    72,006    72,312    72,086       -         -      73,283    72,817    75,397    74,599    77,818    76,860       -         -      82,819    81,209    87,567    85,372    92,607    89,708    97,076    93,552   104,804   100,228   111,706   106,160

21000C                -         -          50     7,208       -         -         150     7,208       -         -         -         -       2,350    16,079     6,000    26,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      72,086    72,086       -         -      72,086    72,032       -         -         -         -      73,256    72,844    75,304    74,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -          50     7,208       -         -         100     7,208       -         -         -         -       2,050    14,922     5,400    24,804     8,050    32,345       -         -      16,700    46,496    25,700    57,456       -         -      47,200    77,366    66,127    91,065    79,002   102,263
21200P                -         -      72,086    72,086       -         -      72,086    72,032       -         -         -         -      73,203    72,844    75,198    74,599    77,419    76,794       -         -      82,406    81,196    87,208    85,425       -         -      97,010    93,831   104,963   100,667   112,039   106,732

21400C                -         -          50     7,208       -         -          50     7,208       -         -         -         -       1,800    13,871     4,900    23,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      72,086    72,086       -         -      72,099    72,059       -         -         -         -      73,136    72,844    75,078    74,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     7,208       -         -          50     7,208       -         -         -         -       1,550    12,794     4,450    22,410     6,600    29,499       -         -      14,250    43,610    22,650    54,809       -         -      42,800    75,118    61,200    89,256    75,863   100,774
21600P                -         -      72,086    72,086       -         -      72,099    72,059       -         -         -         -      73,070    72,830    74,945    74,533    76,953    76,647       -         -      81,834    81,076    86,676    85,372       -         -      96,717    93,991   104,897   100,986   112,158   107,198

21800C                -         -          50     7,208       -         -          50     7,208       -         -         -         -       1,350    11,837     4,000    21,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      72,086    72,086       -         -      72,099    72,059       -         -         -         -      73,003    72,817    74,799    74,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     7,208       -         -         -         -       1,200    11,025     3,700    20,269     5,350    26,759       -         -      12,150    40,791    19,900    52,162       -         -      38,750    72,830    56,400    87,341    72,644    99,191
22000P                -         -         -         -         -         -      72,046    71,953       -         -         -         -      72,937    72,790    74,652    74,426    76,408    76,435       -         -      81,156    80,864    85,997    85,213       -         -      96,225    94,044   104,617   101,199   112,079   107,543

22200C                -         -         -         -         -         -          50     7,208       -         -         -         -       1,050    10,201     3,250    19,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -      72,099    72,072       -         -         -         -      72,870    72,764    74,493    74,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -          50     7,208       -         -         -         -         900     9,376     2,950    18,048     4,300    24,139       -         -      10,300    38,024    17,450    49,542       -         -      34,950    70,463    51,950    85,372    67,950    97,528
22400P                -         -         -         -         -         -      72,099    72,072       -         -         -         -      72,790    72,737    74,360    74,307    75,863    76,169       -         -      80,411    80,571    85,213    84,973       -         -      95,547    93,977   104,152   101,306   111,799   107,796

22600C                -         -         -         -         -         -          50     7,208       -         -         -         -         800     8,711     2,650    17,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      72,099    72,072       -         -         -         -      72,737    72,711    74,214    74,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -          50     7,208       -         -         -         -         700     8,059       -         -       3,450    21,718       -         -       8,700    35,338    15,250    46,935       -         -      31,450    68,042    47,700    83,324    63,150    95,773
22800P                -         -         -         -         -         -      72,099    72,072       -         -         -         -      72,671    72,684       -         -      75,331    75,889       -         -      79,627    80,225    84,348    84,654       -         -      94,696    93,804   103,500   101,306   111,334   107,956

23000C                -         -         -         -         -         -          50     7,208       -         -         -         -         600     7,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      72,099    72,072       -         -         -         -      72,618    72,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -          50     7,208       -         -         -         -         550     7,208       -         -       2,750    19,457       -         -       7,300    32,718    13,300    44,368       -         -      28,250    65,595    43,750    81,209    58,650    93,964
23200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,578    72,618       -         -      74,825    75,583       -         -      78,815    79,826    83,444    84,268       -         -      93,725    93,538   102,689   101,213   110,695   108,009

23400C                -         -         -         -         -         -          50     7,208       -         -         -         -         450     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,511    72,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -          50     7,208       -         -         -         -         400     7,208       -         -       2,200    17,423       -         -       6,150    30,270    11,550    41,841       -         -      25,300    63,108    40,000    79,028    54,400    92,075
23600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,471    72,551       -         -      74,386    75,278       -         -      78,057    79,414    82,499    83,843       -         -      92,634    93,193   101,731   101,026   109,911   107,969

23800C                -         -         -         -         -         -          50     7,208       -         -         -         -         350     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,431    72,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,208       -         -         -         -         300     7,208       -         -       1,750    15,534       -         -       5,100    27,836    10,000    39,354       -         -      22,600    60,608    36,550    76,807    50,350    90,120
24000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,391    72,485       -         -      73,987    74,985       -         -      77,299    78,948    81,555    83,364       -         -      91,464    92,767   100,654   100,747   108,953   107,836

24200C                -         -         -         -         -         -          50     7,208       -         -         -         -         250     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,338    72,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,208       -         -         -         -         200     7,208       -         -       1,350    13,685       -         -       4,250    25,589     8,650    36,960       -         -      20,100    58,067    33,300    74,533    46,500    88,085
24400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,338    72,445       -         -      73,615    74,666       -         -      76,608    78,496    80,651    82,859       -         -      90,213    92,262    99,457   100,401   107,876   107,623

24600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,208       -         -         -         -         150     7,208       -         -       1,050    12,063       -         -       3,500    23,394     7,450    34,633       -         -      17,850    55,554    30,300    72,232    42,900    86,011
24800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,298    72,405       -         -      73,309    74,373       -         -      75,956    78,017    79,760    82,327       -         -      88,950    91,703    98,180    99,962   106,679   107,331

25000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -         850    10,773       -         -       2,900    21,399     6,350    32,305       -         -      15,800    53,027    27,500    69,891       -         -  
25200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,245    72,352       -         -      73,096    74,147       -         -      75,384    77,578    78,869    81,768       -         -      87,647    91,091    96,824    99,470       -         -  

25400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         650     9,416       -         -       2,350    19,404     5,450    30,151       -         -      13,950    50,540    24,850    67,497       -         -  
25600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,205    72,298       -         -      72,884    73,881       -         -      74,839    77,100    78,097    81,223       -         -      86,370    90,440    95,400    98,885       -         -  

25800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         500     8,246       -         -       1,950    17,715     4,650    28,076       -         -      12,250    48,039    22,450    65,116       -         -  
26000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,192    72,298       -         -      72,711    73,655       -         -      74,413    76,687    77,352    80,664       -         -      85,080    89,735    93,964    98,260       -         -  

26200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         400     7,301       -         -       1,550    15,920     3,950    26,068       -         -      10,750    45,605    20,250    62,749       -         -  
26400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,591    73,482       -         -      73,987    76,235    76,674    80,105       -         -      83,856    89,003    92,514    97,595       -         -  

26600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         300     7,208       -         -       1,250    14,364     3,350    24,166       -         -       9,400    43,198    18,150    60,302       -         -  
26800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,471    73,283       -         -      73,642    75,823    76,062    79,573       -         -      82,672    88,258    91,025    96,863       -         -  

27000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         200     7,208       -         -       1,000    12,901     2,800    22,277       -         -       8,150    40,777    16,300    57,934       -         -  
27200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,338    73,056       -         -      73,349    75,450    75,477    79,015       -         -      81,515    87,474    89,602    96,105       -         -  

27600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,208       -         -         800    11,584     2,350    20,535       -         -       7,100    38,516    14,550    55,527       -         -  
27600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,285    72,910       -         -      73,110    75,091    74,985    78,483       -         -      80,478    86,702    88,165    95,294       -         -  

28000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         100     7,208       -         -         -         -       1,950    18,846       -         -       6,100    36,189       -         -         -         -  
28000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,285    72,897       -         -         -         -      74,519    77,964       -         -      79,440    85,891       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -       1,650    17,396       -         -       5,250    33,994       -         -         -         -  
28400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,737       -         -         -         -      74,174    77,525       -         -      78,536    85,106       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -       1,350    15,866       -         -       4,500    31,866       -         -         -         -  
28800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,538       -         -         -         -      73,815    77,033       -         -      77,698    84,335       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -       1,150    14,669       -         -       3,850    29,818       -         -         -         -  
29200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,524       -         -         -         -      73,562    76,661       -         -      76,940    83,563       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         950    13,393       -         -       3,250    27,770       -         -         -         -  
29600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,511       -         -         -         -      73,309    76,248       -         -      76,235    82,792       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         750    12,036       -         -       2,750    25,868       -         -         -         -  
30000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,498       -         -         -         -      73,070    75,796       -         -      75,623    82,047       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         600    10,852       -         -       2,300    23,979       -         -         -         -  
30400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,870    75,411       -         -      75,065    81,316       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         500     9,935       -         -       1,950    22,317       -         -         -         -  
30800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,737    75,118       -         -      74,626    80,664       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         400     8,950       -         -       1,600    20,521       -         -         -         -  
31200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,618    74,799       -         -      74,187    79,946       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         350     8,339       -         -       1,350    19,058       -         -         -         -  
31600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,551    74,599       -         -      73,868    79,361       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         250     7,208       -         -       1,100    17,476       -         -         -         -  
32000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,418    74,227       -         -      73,535    78,722       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         200     7,208       -         -         900    16,039       -         -         -         -  
32400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,352    73,987       -         -      73,283    78,137       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         150     7,208       -         -         750    14,802       -         -         -         -  
32800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,285    73,735       -         -      73,083    77,645       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -         600    13,472       -         -         -         -  
33200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,285    73,708       -         -      72,884    77,100       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         450    11,996       -         -         -         -  
33600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,219    73,416       -         -      72,684    76,488       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         400    11,305       -         -         -         -  
34000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,219    73,389       -         -      72,618    76,235       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         300    10,068       -         -         -         -  
34400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    73,030       -         -      72,485    75,730       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         250     9,283       -         -         -         -  
34800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    73,003       -         -      72,418    75,411       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         200     8,432       -         -         -         -  
35200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,990       -         -      72,352    75,078       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,514       -         -         -         -  
35600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    72,977       -         -      72,285    74,719       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766

1500C                 -         -         -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,822    18,891       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      18,949    19,054       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         200     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,182    19,283       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         650     3,440       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,140    22,669    23,341    24,029    24,570    25,336
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,550     9,904     7,050    11,680     9,100    13,139

2350C              18,766    18,766    18,780    18,778    18,887    18,905    19,069    19,126    19,267    19,364    20,027    20,255    20,801    21,150       -         -         -         -         -         -         -         -  
2350P                  50     1,876        50     1,876       250     2,386       600     3,447     1,000     4,373     2,400     6,615     3,500     8,101       -         -         -         -         -         -         -         -  

2400C              18,766    18,766    18,780    18,778    18,896    18,917    19,088    19,150    19,299    19,400    20,096    20,323    20,899    21,241       -         -      22,435    22,931    23,735    24,360    25,006    25,702
2400P                  50     2,100        50     2,137       350     2,828       750     3,915     1,200     4,854     2,750     7,120     3,900     8,593       -         -       6,650    10,864     8,450    12,686    10,592    14,109

2450C              18,766    18,766    18,768    18,771    18,892    18,923    19,094    19,166    19,319    19,431    20,150    20,384    20,991    21,330       -         -         -         -         -         -         -         -  
2450P                  50     2,491       100     2,706       450     3,277       950     4,444     1,450     5,379     3,100     7,616     4,400     9,118       -         -         -         -         -         -         -         -  

2500C              18,766    18,766    18,745    18,760    18,875    18,921    19,085    19,175    19,319    19,451    20,185    20,434    21,063    21,407       -         -      22,681    23,163    24,057    24,648    25,376    26,028
2500P                  50     2,957       150     3,255       600     3,783     1,150     4,959     1,700     5,894     3,450     8,107     5,050     9,679       -         -       7,900    11,825     9,950    13,660    11,821    15,048

2550C              18,766    18,766    18,709    18,746    18,835    18,912    19,050    19,175    19,294    19,460    20,198    20,472    21,115    21,475       -         -         -         -         -         -         -         -  
2550P                  50     3,509       200     3,823       750     4,299     1,400     5,519     2,050     6,479     3,900     8,638     5,450    10,147       -         -         -         -         -         -         -         -  

2600C              18,766    18,766    18,626    18,713    18,760    18,888    18,984    19,162    19,241    19,457    20,188    20,500    21,144    21,531       -         -      22,862    23,358    24,308    24,898    25,682    26,319
2600P                  50     4,154       300     4,483       950     4,855     1,650     6,072     2,300     6,986     4,350     9,161     5,950    10,642       -         -       9,275    12,771    11,319    14,610    13,084    15,958

2650C              18,766    18,766    18,518    18,675    18,641    18,848    18,876    19,132    19,153    19,439    20,149    20,516    21,149    21,575       -         -         -         -         -         -         -         -  
2650P                  50     4,894       400     5,152     1,200     5,441     1,950     6,661     2,650     7,555     4,850     9,691     6,600    11,165       -         -         -         -         -         -         -         -  

2700C              18,766    18,766    18,344    18,613    18,467    18,787    18,734    19,088    19,032    19,407    20,079    20,516    21,125    21,607       -         -      22,965    23,511    24,470    25,102    25,908    26,568
2700P                  50     5,725       550     5,869     1,400     6,028     2,300     7,277     3,100     8,168     5,450    10,242     7,250    11,674       -         -      10,431    13,695    12,576    15,518    14,324    16,829

2750C              18,766    18,766    18,089    18,524    18,250    18,714    18,530    19,019    18,860    19,354    19,973    20,501    21,073    21,623       -         -         -         -         -         -         -         -  
2750P                  50     6,630       750     6,611     1,700     6,653     2,750     7,938     3,550     8,768     6,050    10,779     7,950    12,181       -         -         -         -         -         -         -         -  

2800C              18,766    18,766    17,782    18,425    17,948    18,606    18,271    18,928    18,630    19,277    19,831    20,470    20,990    21,627       -         -      22,978    23,622    24,543    25,262    26,053    26,774
2800P                  50     7,587       950     7,366     2,100     7,372     3,200     8,583     4,150     9,409     6,700    11,316     8,700    12,682       -         -      11,636    14,595    13,830    16,386    15,535    17,661

2850C              18,207    18,706    17,335    18,276    17,573    18,472    17,952    18,814    18,356    19,182    19,654    20,423    20,871    21,613       -         -         -         -         -         -         -         -  
2850P                  50     8,573     1,250     8,134     2,550     8,107     3,750     9,255     4,700    10,018     7,450    11,856     9,500    13,178       -         -         -         -         -         -         -         -  

2900C              17,639    18,646    16,752    18,073    17,103    18,299    17,569    18,674    18,026    19,064    19,432    20,355    20,721    21,585       -         -      22,897    23,684    24,522    25,375    26,117    26,940
2900P                 100     9,549     1,600     8,904     3,050     8,849     4,350     9,925     5,350    10,640     8,150    12,378    10,287    13,667       -         -      12,833    15,461    15,074    17,214    16,722    18,453

2950C              16,000    18,529    16,063    17,835    16,555    18,095    17,110    18,501    17,634    18,917    19,170    20,270    20,535    21,542       -         -         -         -         -         -         -         -  
2950P                 200    10,505     2,050     9,659     3,650     9,609     5,000    10,592     6,050    11,255     9,000    12,902    10,928    14,140       -         -         -         -         -         -         -         -  

3000C              13,600    18,408    15,244    17,538    15,924    17,859    16,586    18,299    17,183    18,746    18,864    20,165    20,314    21,480       -         -      22,712    23,699    24,405    25,440    26,097    27,064
3000P                 300    11,463     2,600    10,392     4,300    10,363     5,750    11,257     6,850    11,867     9,900    13,413    11,594    14,604       -         -      14,026    16,291    16,269    17,993    17,871    19,201

3050C              11,350    18,117    14,306    17,183    15,196    17,569    15,991    18,062    16,675    18,548    18,517    20,040    20,056    21,403       -         -         -         -         -         -         -         -  
3050P                 550    12,361     3,200    11,114     5,050    11,113     6,550    11,911     7,700    12,467    10,632    13,911    12,232    15,056       -         -         -         -         -         -         -         -  

3100C               9,200    17,712    12,850    16,817    14,397    17,244    15,334    17,795    16,108    18,318    18,129    19,894    19,765    21,309       -         -      22,421    23,662    24,195    25,458    25,996    27,146
3100P                 900    13,218     3,950    11,789     5,900    11,851     7,500    12,551     8,600    13,051    11,339    14,394    12,899    15,497       -         -      15,200    17,079    17,416    18,725    18,965    19,907

3150C               7,150    17,188    11,200    16,339    13,498    16,905    14,604    17,506    15,477    18,073    17,683    19,739    19,435    21,198       -         -         -         -         -         -         -         -  
3150P               1,400    14,016     4,850    12,412     6,900    12,565     8,550    13,167     9,650    13,616    12,043    14,862    13,551    15,924       -         -         -         -         -         -         -         -  

3200C               5,450    16,303     9,700    15,784    12,000    16,493    13,810    17,174    14,817    17,778    17,208    19,548    19,074    21,069       -         -      22,022    23,574    23,894    25,432    25,813    27,187
3200P               2,200    14,695     5,850    13,000     7,950    13,252     9,600    13,761    10,749    14,155    12,752    15,310    14,229    16,324       -         -      16,341    17,823    18,500    19,411    20,005    20,568

3250C               3,900    15,652     8,400    15,150    10,750    16,017    12,850    16,795    14,125    17,457    16,695    19,338    18,677    20,923       -         -         -         -         -         -         -         -  
3250P               3,200    15,293     7,000    13,531     9,100    13,903    10,846    14,314    11,560    14,673    13,454    15,735    14,854    16,718       -         -         -         -         -         -         -         -  

3300C               2,800    15,094     7,200    14,469     9,550    15,510    11,750    16,382    13,390    17,114    16,158    19,106    18,258    20,761       -         -      21,515    23,431    23,510    25,361    25,555    27,190
3300P               4,600    15,732     8,350    14,090    10,450    14,498    11,711    14,846    12,376    15,156    14,128    16,144    15,477    17,087       -         -      17,430    18,521    19,520    20,043    20,978    21,185

3350C               2,000    14,415     6,200    13,736     8,500    14,967    10,650    15,946    12,350    16,744    15,595    18,856    17,815    20,581       -         -         -         -         -         -         -         -  
3350P               6,250    16,317     9,800    14,768    11,715    15,043    12,569    15,333    13,164    15,612    14,786    16,521    16,074    17,440       -         -         -         -         -         -         -         -  

3400C               1,350    13,677     5,300    12,978     7,550    14,398     9,650    15,487    11,400    16,352    15,011    18,589    17,379    20,391       -         -      20,908    23,239    23,046    25,247    25,226    27,155
3400P               8,150    17,024    11,400    15,365    12,654    15,539    13,391    15,779    13,922    16,025    15,410    16,883    16,644    17,776       -         -      18,463    19,166    20,460    20,626    21,883    21,760

3450C                 950    12,841     4,550    12,205     6,750    13,816     8,700    15,006    10,550    15,946    14,441    18,307    16,857    20,177       -         -         -         -         -         -         -         -  
3450P              10,150    17,611    12,640    15,854    13,530    15,970    14,160    16,172    14,631    16,389    16,001    17,208    17,186    18,073       -         -         -         -         -         -         -         -  

3500C                 650    11,964     3,900    11,434     6,000    13,221     7,950    14,520     9,600    15,517    13,849    18,009    16,347    19,952       -         -      20,229    22,998    22,520    25,094    24,828    27,082
3500P              12,350    17,973    13,609    16,297    14,338    16,378    14,866    16,533    15,285    16,734    16,554    17,518    17,694    18,367       -         -      19,416    19,742    21,317    21,154    22,717    22,294

3550C                 450    11,052     3,300    10,657     5,300    12,615     7,150    14,011     8,800    15,079    13,293    17,706    15,896    19,727       -         -         -         -         -         -         -         -  
3550P              14,650    18,217    14,485    16,698    15,059    16,720    15,510    16,861    15,886    17,049    17,069    17,807    18,171    18,642       -         -         -         -         -         -         -         -  

3600C                 300    10,126     2,850     9,997     4,700    12,013     6,500    13,508     8,050    14,631    12,450    17,385    15,369    19,480       -         -      19,483    22,711    21,937    24,904    24,384    26,977
3600P              16,458    18,399    15,251    17,033    15,703    17,029    16,106    17,174    16,417    17,317    17,544    18,074    18,614    18,897       -         -      20,274    20,262    22,087    21,636    23,467    22,770

3650C                 200     9,192     2,450     9,355     4,150    11,410     5,850    12,988     7,400    14,183    11,550    17,041    14,836    19,219       -         -         -         -         -         -         -         -  
3650P              17,255    18,521    15,896    17,305    16,273    17,304    16,621    17,432    16,898    17,569    17,973    18,311    19,024    19,134       -         -         -         -         -         -         -         -  

3700C                 150     8,268     2,050     8,723     3,700    10,830     5,300    12,479     6,700    13,708    10,850    16,706    14,321    18,953       -         -      18,685    22,383    21,309    24,680    23,886    26,840
3700P              17,742    18,582    16,445    17,540    16,773    17,548    17,089    17,675    17,339    17,806    18,352    18,520    19,398    19,352       -         -      21,031    20,725    22,766    22,068    24,143    23,211

3750C                 100     7,365     1,750     8,106     3,250    10,239     4,800    11,972     6,250    13,282    10,100    16,348    13,750    18,681       -         -         -         -         -         -         -         -  
3750P              18,122    18,643    16,904    17,738    17,206    17,762    17,484    17,879    17,715    18,008    18,706    18,725    19,743    19,560       -         -         -         -         -         -         -         -  

3800C                  50     6,463     1,500     7,513     2,900     9,690     4,400    11,496     5,700    12,818     9,500    16,003    12,900    18,381       -         -      17,852    22,019    20,642    24,425    23,354    26,675
3800P              18,440    18,705    17,315    17,928    17,552    17,931    17,839    18,070    18,056    18,197    19,021    18,909    20,056    19,749       -         -      21,684    21,133    23,360    22,455    24,738    23,606

3850C                  50     5,685     1,300     6,949     2,550     9,131     3,950    10,987     5,150    12,337     8,900    15,648    12,300    18,105       -         -         -         -         -         -         -         -  
3850P              18,504    18,705    17,614    18,058    17,857    18,089    18,141    18,236    18,336    18,352    19,298    19,074    20,335    19,920       -         -         -         -         -         -         -         -  

3900C                  50     4,994     1,100     6,401     2,250     8,599     3,500    10,460     4,700    11,879     8,300    15,279    11,600    17,802       -         -      16,984    21,620    19,947    24,142    22,781    26,482
3900P              18,766    18,766    17,876    18,183    18,106    18,222    18,377    18,367    18,585    18,498    19,548    19,230    20,588    20,083       -         -      22,240    21,494    23,870    22,802    25,262    23,967

3950C                  50     4,389       950     5,893     2,000     8,101     3,200    10,008     4,350    11,457     7,800    14,926    10,950    17,493       -         -         -         -         -         -         -         -  
3950P              18,766    18,766    18,073    18,276    18,304    18,330    18,600    18,500    18,806    18,633    19,754    19,359    20,802    20,221       -         -         -         -         -         -         -         -  

4000C                  50     3,864       850     5,439     1,800     7,646     2,900     9,550     4,000    11,029     7,300    14,562    10,550    17,230       -         -      16,091    21,188    19,230    23,832    22,181    26,264
4000P              18,766    18,766    18,246    18,365    18,476    18,431    18,763    18,600    18,975    18,739    19,936    19,480    21,000    20,356       -         -      22,701    21,806    24,301    23,107    25,714    24,292

4050C                  50     3,412       700     4,958     1,600     7,188     2,600     9,082     3,750    10,654     6,850    14,205     9,850    16,888       -         -         -         -         -         -         -         -  
4050P              18,766    18,766    18,397    18,451    18,605    18,509    18,903    18,691    19,121    18,836    20,096    19,590    21,161    20,471       -         -         -         -         -         -         -         -  

4100C                  50     3,024       650     4,591     1,400     6,723       -         -       3,300    10,143     6,400    13,838     9,150    16,529       -         -      15,100    20,725    18,502    23,502    21,564    26,025
4100P              18,766    18,766    18,497    18,508    18,715    18,582       -         -      19,235    18,916    20,227    19,687    21,301    20,576       -         -      23,071    22,076    24,656    23,374    26,097    24,581

4150C                  50     2,690       550     4,186     1,250     6,317       -         -       3,050     9,754     6,000    13,482     8,650    16,210       -         -         -         -         -         -         -         -  
4150P              18,766    18,766    18,556    18,540    18,792    18,637       -         -      19,330    18,989    20,331    19,769    21,415    20,668       -         -         -         -         -         -         -         -  

4200C                  50     2,403       500     3,860     1,150     5,982       -         -       2,850     9,400     5,600    13,116     8,150    15,881       -         -      13,850    20,247    17,774    23,152    20,923    25,763
4200P              18,766    18,766    18,633    18,592    18,855    18,686       -         -      19,400    19,046    20,418    19,842    21,508    20,750       -         -      23,350    22,298    24,940    23,606    26,419    24,840

4250C                  50     2,155       400     3,469     1,000     5,570       -         -       2,550     8,957     5,250    12,765     7,650    15,541       -         -         -         -         -         -         -         -  
4250P              18,766    18,766    18,673    18,618    18,893    18,718       -         -      19,455    19,098    20,483    19,903    21,584    20,825       -         -         -         -         -         -         -         -  

4300C                  50     1,943       350     3,169       900     5,236       -         -       2,350     8,594     5,000    12,460     7,250    15,227       -         -      12,650    19,741    17,030    22,782    20,277    25,485
4300P              18,766    18,766    18,707    18,645    18,924    18,749       -         -      19,491    19,138    20,532    19,957    21,635    20,883       -         -      23,555    22,484    25,163    23,807    26,679    25,066

4350C                  50     1,876       300     2,878       800     4,901       -         -       2,150     8,224     4,700    12,125     6,800    14,882       -         -         -         -         -         -         -         -  
4350P              18,766    18,766    18,737    18,669    18,948    18,775       -         -      19,515    19,173    20,564    20,001    21,672    20,938       -         -         -         -         -         -         -         -  

4400C                  50     1,876       250     2,592       700     4,560       -         -       2,000     7,904     4,450    11,814     6,400    14,550       -         -      11,550    19,217    16,303    22,401    19,636    25,195
4400P              18,766    18,766    18,759    18,691    18,964    18,799       -         -      19,529    19,202    20,584    20,039    21,690    20,982       -         -      23,685    22,635    25,324    23,975    26,881    25,262

4450C                  50     1,876       200     2,307       650     4,325       -         -       1,800     7,522     4,150    11,467     6,050    14,231       -         -         -         -         -         -         -         -  
4450P              18,766    18,766    18,764    18,694    18,972    18,820       -         -      19,533    19,222    20,592    20,071    21,696    21,016       -         -         -         -         -         -         -         -  

4500C                  50     1,876       150     2,013       550     3,975       -         -       1,650     7,191     3,950    11,179     5,700    13,905       -         -      10,550    18,683    15,300    22,002    18,967    24,882
4500P              18,766    18,766    18,780    18,714    18,973    18,830       -         -      19,528    19,242    20,589    20,093    21,688    21,044       -         -      23,751    22,749    25,434    24,118    27,040    25,437

4550C                  50     1,876       100     1,876       450     3,606       -         -       1,500     6,856     3,700    10,855     5,350    13,568       -         -         -         -         -         -         -         -  
4550P              18,766    18,766    18,783    18,715    18,973    18,839       -         -      19,520    19,250    20,577    20,112    21,667    21,065       -         -         -         -         -         -         -         -  

4600C                  50     1,876        50     1,876       400     3,364       -         -       1,400     6,584     3,500    10,562     5,050    13,252       -         -       9,650    18,146    14,350    21,600    18,314    24,561
4600P              18,766    18,766    18,794    18,735    18,969    18,847       -         -      19,501    19,259    20,560    20,122    21,637    21,079       -         -      23,760    22,832    25,496    24,232    27,147    25,585

4650C                  50     1,876        50     1,876       -         -         -         -       1,300     6,314     3,250    10,225     4,750    12,928       -         -         -         -         -         -         -         -  
4650P              18,766    18,766    18,795    18,735       -         -         -         -      19,485    19,263    20,531    20,132    21,597    21,087       -         -         -         -         -         -         -         -  

4700C                  50     1,876        50     1,876       -         -         -         -       1,200     6,042     3,100     9,967     4,450    12,595       -         -       8,800    17,594    13,450    21,186    17,661    24,227
4700P              18,766    18,766    18,798    18,753       -         -         -         -      19,464    19,263    20,499    20,134    21,546    21,089       -         -      23,719    22,889    25,514    24,324    27,215    25,710

4750C                  50     1,876        50     1,876       -         -         -         -       1,100     5,765     2,900     9,661       -         -         -         -         -         -         -         -         -         -  
4750P              18,766    18,766    18,798    18,753       -         -         -         -      19,439    19,263    20,468    20,134       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,876        50     1,876       -         -         -         -       1,000     5,486     2,750     9,397     3,950    11,975       -         -       8,000    17,029    12,600    20,765       -         -  
4800P              18,766    18,766    18,799    18,753       -         -         -         -      19,411    19,259    20,424    20,130    21,432    21,080       -         -      23,635    22,919    25,497    24,394       -         -  

4850C                  50     1,876        50     1,876       -         -         -         -         900     5,200     2,550     9,081       -         -         -         -         -         -         -         -         -         -  
4850P              18,766    18,766    18,799    18,754       -         -         -         -      19,378    19,253    20,383    20,124       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,876        50     1,876       -         -         -         -         850     5,007     2,400     8,811     3,500    11,367       -         -       7,300    16,476    11,800    20,335       -         -  
4900P              18,766    18,766    18,799    18,754       -         -         -         -      19,358    19,246    20,339    20,114    21,298    21,053       -         -      23,518    22,929    25,445    24,446       -         -  

4950C                  50     1,876        50     1,876       -         -         -         -         800     4,817     2,200     8,478       -         -         -         -         -         -         -         -         -         -  
4950P              18,766    18,766    18,792    18,766       -         -         -         -      19,336    19,241    20,290    20,101       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,876        50     1,876       -         -         -         -         750     4,627     2,050     8,196     3,100    10,775       -         -       6,650    15,920    11,050    19,902       -         -  
5000P              18,766    18,766    18,792    18,766       -         -         -         -      19,294    19,226    20,237    20,085    21,152    21,012       -         -      23,372    22,917    25,365    24,478       -         -  

5100C                 -         -          50     1,876       -         -         -         -         650     4,246     1,850     7,745       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      18,792    18,766       -         -         -         -      19,243    19,206    20,153    20,056       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,876       -         -         -         -         550     3,862     1,600     7,217     2,400     9,615       -         -       5,500    14,809     9,700    19,030       -         -  
5200P                 -         -      18,791    18,766       -         -         -         -      19,187    19,181    20,040    20,012    20,829    20,894       -         -      23,016    22,842    25,138    24,495       -         -  

5300C                 -         -          50     1,876       -         -         -         -         450     3,464       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,791    18,766       -         -         -         -      19,154    19,162       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,876       -         -         -         -         400     3,205       -         -       1,900     8,606       -         -       4,550    13,730     8,550    18,175       -         -  
5400P                 -         -      18,791    18,766       -         -         -         -      19,121    19,144       -         -      20,531    20,755       -         -      22,613    22,715    24,847    24,460       -         -  

5500C                 -         -          50     1,876       -         -         -         -         350     2,945       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,766    18,766       -         -         -         -      19,085    19,121       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,876       -         -         -         -         300     2,686       -         -       1,450     7,590       -         -       3,750    12,678     7,550    17,332       -         -  
5600P                 -         -      18,766    18,766       -         -         -         -      19,049    19,098       -         -      20,218    20,587       -         -      22,189    22,546    24,515    24,382       -         -  

5700C                 -         -          50     1,876       -         -         -         -         250     2,420       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,766    18,766       -         -         -         -      19,011    19,072       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,876       -         -         -         -         200     2,142       -         -       1,150     6,757       -         -       3,050    11,630     6,650    16,492       -         -  
5800P                 -         -      18,766    18,766       -         -         -         -      18,969    19,041       -         -      19,976    20,431       -         -      21,748    22,340    24,151    24,271       -         -  

5900C                 -         -          50     1,876       -         -         -         -         150     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,766    18,766       -         -         -         -      18,968    19,037       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,876       -         -         -         -         100     1,876       -         -         900     5,978       -         -       2,500    10,665     5,850    15,662       -         -  
6000P                 -         -      18,766    18,766       -         -         -         -      18,924    19,001       -         -      19,755    20,270       -         -      21,345    22,123    23,771    24,130       -         -  

6100C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,766    18,766       -         -         -         -      18,923    18,999       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         700     5,265       -         -       2,050     9,759     5,200    14,896       -         -  
6200P                 -         -      18,766    18,766       -         -         -         -      18,878    18,956       -         -      19,564    20,112       -         -      20,978    21,898    23,414    23,978       -         -  

6300C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,766    18,766       -         -         -         -      18,876    18,953       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         550     4,645       -         -       1,700     8,945     4,600    14,131       -         -  
6400P                 -         -      18,766    18,766       -         -         -         -      18,876    18,951       -         -      19,411    19,968       -         -      20,664    21,682    23,051    23,808       -         -  

6500C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,766    18,766       -         -         -         -      18,875    18,948       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         400     3,978       -         -       1,350     8,070     4,050    13,373       -         -  
6600P                 -         -      18,766    18,766       -         -         -         -      18,824    18,893       -         -      19,251    19,802       -         -      20,330    21,431    22,687    23,620       -         -  

6700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,766    18,766       -         -         -         -      18,824    18,891       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         300     3,438       -         -       1,100     7,329     3,600    12,680       -         -  
6800P                 -         -      18,766    18,766       -         -         -         -      18,824    18,889       -         -      19,137    19,665       -         -      20,073    21,210    22,362    23,435       -         -  

6900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,766    18,766       -         -         -         -      18,824    18,887       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         250     3,089       -         -         900     6,657     3,200    12,012       -         -  
7000P                 -         -      18,766    18,766       -         -         -         -      18,823    18,886       -         -      19,078    19,577       -         -      19,858    21,003    22,054    23,247       -         -  



Back to Top



ICB (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



JDC (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



JDH (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



KDS (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



LAU (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



LNI (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



LNK (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LRA (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208



Back to Top



LRC (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502



Back to Top



LRN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRP (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178



Back to Top



LRZ (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



LUA (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



LUC (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



LUP (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



MAC (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MBI (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MCA (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MCH (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719

2000C                 -         -       5,719     5,719       -         -         -         -  
2000P                 -         -          10       571       -         -         -         -  

2500C                 -         -       5,719     5,719       -         -         -         -  
2500P                 -         -          10       571       -         -         -         -  

3000C                 -         -       5,719     5,719       -         -       5,744     5,761
3000P                 -         -          10       571       -         -          30       571

3400C                 -         -         -         -         -         -       5,786     5,806
3400P                 -         -         -         -         -         -         110       586

3500C                 -         -       5,719     5,719       -         -         -         -  
3500P                 -         -          10       571       -         -         -         -  

3900C                 -         -       5,719     5,719     5,749     5,757       -         -  
3900P                 -         -          10       571       110       655       -         -  

3950C               5,719     5,719     5,719     5,719     5,749     5,758     5,833     5,861
3950P                  10       571        10       571       140       744       410     1,339

4000C               5,719     5,719     5,719     5,719     5,748     5,758     5,832     5,863
4000P                  10       571        10       571       150       794       470     1,439

4050C               5,719     5,719     5,719     5,719     5,745     5,758     5,828     5,865
4050P                  10       571        10       571       170       861       510     1,518

4100C               5,719     5,719     5,719     5,719     5,741     5,757     5,822     5,865
4100P                  10       571        10       571       200       946       560     1,607

4150C               5,719     5,719     5,719     5,719     5,734     5,756     5,814     5,863
4150P                  10       571        10       571       230     1,030       620     1,703

4200C               5,719     5,719     5,711     5,715     5,726     5,752     5,804     5,861
4200P                  10       619        10       629       260     1,113       690     1,804

4250C               5,719     5,719     5,709     5,715     5,716     5,749     5,792     5,858
4250P                  10       695        10       700       290     1,195       750     1,899

4300C               5,719     5,719     5,708     5,715     5,703     5,744     5,774     5,852
4300P                  10       782        10       780       330     1,291       830     2,002

4350C               5,719     5,719     5,695     5,708     5,687     5,737     5,754     5,846
4350P                  10       877        10       871       370     1,384       900     2,101

4400C               5,719     5,719     5,692     5,708     5,665     5,729     5,730     5,837
4400P                  10       985        20     1,021       420     1,488       990     2,209

4450C               5,719     5,719     5,675     5,703     5,641     5,720     5,703     5,826
4450P                  10     1,106        30     1,158       470     1,592     1,080     2,315

4500C               5,719     5,719     5,655     5,696     5,613     5,708     5,671     5,814
4500P                  10     1,239        40     1,295       520     1,694     1,170     2,420

4550C               5,719     5,719     5,633     5,689     5,578     5,693     5,635     5,800
4550P                  10     1,385        50     1,433       570     1,798     1,240     2,517

4600C               5,719     5,719     5,608     5,683     5,540     5,679     5,593     5,782
4600P                  10     1,544        60     1,577       630     1,908     1,340     2,625

4650C               5,719     5,719     5,564     5,669     5,494     5,659     5,548     5,764
4650P                  10     1,714        80     1,734       700     2,025     1,450     2,735

4700C               5,719     5,719     5,516     5,655     5,445     5,639     5,496     5,742
4700P                  10     1,893       100     1,891       780     2,147     1,570     2,846

4750C               5,719     5,719     5,463     5,640     5,386     5,613     5,441     5,717
4750P                  10     2,081       130     2,053       860     2,268     1,690     2,956

4800C               5,719     5,719     5,389     5,619     5,321     5,587     5,377     5,691
4800P                  10     2,274       150     2,215       950     2,394     1,820     3,068

4850C               5,719     5,719     5,294     5,589     5,249     5,558     5,310     5,661
4850P                  10     2,471       180     2,383     1,050     2,521     1,960     3,180

4900C               5,719     5,719     5,192     5,560     5,168     5,523     5,237     5,628
4900P                  10     2,669       220     2,550     1,160     2,652     2,100     3,290

4950C               5,700     5,719     5,067     5,523     5,079     5,484     5,159     5,593
4950P                  10     2,868       270     2,719     1,270     2,781     2,260     3,400

5000C               5,210     5,705     4,948     5,496     5,002     5,460     5,077     5,560
5000P                  10     3,068       330     2,886     1,390     2,912     2,391     3,511

5100C               4,230     5,680     4,592     5,390     4,778     5,365     4,890     5,475
5100P                  30     3,459       480     3,213     1,660     3,176     2,653     3,727

5200C               3,270     5,628     4,060     5,233     4,520     5,249     4,677     5,381
5200P                  80     3,838       680     3,525     1,960     3,439     2,924     3,939

5300C               2,370     5,500     3,330     5,034     4,230     5,117     4,446     5,265
5300P                 180     4,197       940     3,817     2,320     3,700     3,209     4,142

5400C               1,600     5,212     2,680     4,782     3,919     4,960     4,208     5,137
5400P                 410     4,504     1,280     4,079     2,758     3,946     3,495     4,333

5500C                 980     4,835     2,130     4,475     3,597     4,786     3,951     5,000
5500P                 790     4,752     1,720     4,301     3,082     4,185     3,771     4,512

5600C                 560     4,604     1,670     4,249     3,210     4,597     3,689     4,853
5600P               1,350     5,015     2,270     4,480     3,426     4,396     4,037     4,678

5700C                 300     4,309     1,290     4,009     2,790     4,395     3,424     4,696
5700P               2,120     5,308     2,890     4,653     3,749     4,599     4,289     4,830

5800C                 160     3,966     1,010     3,737     2,450     4,186     3,140     4,531
5800P               2,970     5,499     3,590     4,898     4,057     4,776     4,518     4,960

5900C                  80     3,598       790     3,450     2,110     3,967     2,800     4,361
5900P               3,910     5,578     4,071     5,077     4,338     4,930     4,728     5,084

6000C                  40     3,215       610     3,158     1,780     3,735     2,500     4,185
6000P               4,860     5,641     4,450     5,228     4,588     5,060     4,918     5,194

6100C                  20     2,827       480     2,866     1,550     3,516     2,240     4,011
6100P               5,338     5,692     4,737     5,326     4,803     5,172     5,089     5,294

6200C                  10     2,440       370     2,580     1,320     3,290     2,010     3,837
6200P               5,531     5,705     4,982     5,417     4,998     5,277     5,238     5,382

6300C                  10     2,072       290     2,307     1,140     3,074     1,790     3,658
6300P               5,719     5,719     5,176     5,491     5,160     5,363     5,367     5,456

6400C                  10     1,740       220     2,046       980     2,863     1,600     3,485
6400P               5,719     5,719     5,314     5,542     5,297     5,437     5,479     5,526

6500C                  10     1,455       170     1,804       850     2,666     1,430     3,314
6500P               5,719     5,719     5,422     5,582     5,407     5,498     5,572     5,583

6600C                  10     1,215       140     1,592       720     2,463     1,280     3,149
6600P               5,719     5,719     5,504     5,615     5,500     5,551     5,649     5,631

6700C                  10     1,018       110     1,392       620     2,279     1,140     2,984
6700P               5,719     5,719     5,563     5,639     5,574     5,593     5,711     5,671

6800C                  10       859        90     1,219       540     2,113     1,010     2,819
6800P               5,719     5,719     5,603     5,655     5,629     5,627     5,760     5,705

6900C                  10       728        70     1,057       460     1,943       900     2,665
6900P               5,719     5,719     5,636     5,669     5,673     5,656     5,800     5,736

7000C                  10       622        60       928       390     1,782       770     2,488
7000P               5,719     5,719     5,665     5,684     5,707     5,679     5,829     5,758

7100C                  10       571        50       811       330     1,630       680     2,339
7100P               5,719     5,719     5,681     5,692     5,729     5,697     5,849     5,777

7200C                  10       571        40       700       280     1,489       590     2,186
7200P               5,719     5,719     5,695     5,699     5,744     5,709     5,865     5,793

7300C                  10       571        30       595       230     1,345       520     2,049
7300P               5,719     5,719     5,696     5,700     5,756     5,721     5,873     5,804

7400C                  10       571        20       571       200     1,236       460     1,921
7400P               5,719     5,719     5,707     5,707     5,762     5,728     5,875     5,812

7500C                  10       571        10       571       170     1,126       400     1,790
7500P               5,719     5,719     5,708     5,707     5,765     5,734     5,875     5,818

7600C                  10       571        10       571       140     1,013       350     1,669
7600P               5,719     5,719     5,708     5,707     5,766     5,738     5,873     5,821

7700C                 -         -          10       571       120       924       310     1,561
7700P                 -         -       5,715     5,713     5,766     5,741     5,869     5,824

7800C                 -         -          10       571       100       832       270     1,451
7800P                 -         -       5,716     5,713     5,764     5,742     5,861     5,824

7900C                 -         -          10       571        90       772       240     1,356
7900P                 -         -       5,716     5,713     5,762     5,744     5,854     5,822

8000C                 -         -          10       571        70       676       210     1,260
8000P                 -         -       5,716     5,713     5,758     5,744     5,846     5,821

8100C                 -         -          10       571        60       614       180     1,162
8100P                 -         -       5,716     5,713     5,754     5,744     5,837     5,818

8200C                 -         -          10       571        50       571       160     1,085
8200P                 -         -       5,716     5,713     5,752     5,742     5,829     5,814

8300C                 -         -          10       571        40       571       140     1,006
8300P                 -         -       5,719     5,719     5,746     5,741     5,820     5,812

8400C                 -         -          10       571        30       571       120       925
8400P                 -         -       5,719     5,719     5,746     5,741     5,810     5,806

8500C                 -         -          10       571       -         -         110       873
8500P                 -         -       5,719     5,719       -         -       5,805     5,804

8600C                 -         -          10       571        20       571        90       787
8600P                 -         -       5,719     5,719     5,741     5,738     5,793     5,798

8700C                 -         -          10       571       -         -          80       734
8700P                 -         -       5,719     5,719       -         -       5,788     5,794

8800C                 -         -          10       571        10       571        70       678
8800P                 -         -       5,719     5,719     5,736     5,736     5,781     5,789

8900C                 -         -          10       571       -         -          60       622
8900P                 -         -       5,719     5,719       -         -       5,773     5,785

9000C                 -         -          10       571        10       571        50       571
9000P                 -         -       5,719     5,719     5,728     5,730     5,766     5,780

9100C                 -         -          10       571       -         -         -         -  
9100P                 -         -       5,719     5,719       -         -         -         -  

9200C                 -         -          10       571        10       571       -         -  
9200P                 -         -       5,719     5,719     5,728     5,730       -         -  

9300C                 -         -          10       571       -         -         -         -  
9300P                 -         -       5,719     5,719       -         -         -         -  

9400C                 -         -          10       571        10       571       -         -  
9400P                 -         -       5,719     5,719     5,728     5,730       -         -  

9600C                 -         -          10       571        10       571       -         -  
9600P                 -         -       5,719     5,719     5,728     5,730       -         -  

9800C                 -         -          10       571        10       571       -         -  
9800P                 -         -       5,719     5,719     5,719     5,719       -         -  

10000C                -         -          10       571        10       571       -         -  
10000P                -         -       5,719     5,719     5,719     5,719       -         -  

10200C                -         -          10       571        10       571       -         -  
10200P                -         -       5,719     5,719     5,719     5,719       -         -  

10400C                -         -          10       571        10       571       -         -  
10400P                -         -       5,719     5,719     5,719     5,719       -         -  

10600C                -         -          10       571        10       571       -         -  
10600P                -         -       5,719     5,719     5,719     5,719       -         -  

10800C                -         -          10       571       -         -         -         -  
10800P                -         -       5,719     5,719       -         -         -         -  

11000C                -         -          10       571       -         -         -         -  
11000P                -         -       5,719     5,719       -         -         -         -  

11200C                -         -          10       571       -         -         -         -  
11200P                -         -       5,719     5,719       -         -         -         -  

11400C                -         -          10       571       -         -         -         -  
11400P                -         -       5,719     5,719       -         -         -         -  

11600C                -         -          10       571       -         -         -         -  
11600P                -         -       5,719     5,719       -         -         -         -  

11800C                -         -          10       571       -         -         -         -  
11800P                -         -       5,719     5,719       -         -         -         -  

12000C                -         -          10       571       -         -         -         -  
12000P                -         -       5,719     5,719       -         -         -         -  

12200C                -         -          10       571       -         -         -         -  
12200P                -         -       5,719     5,719       -         -         -         -  

12400C                -         -          10       571       -         -         -         -  
12400P                -         -       5,719     5,719       -         -         -         -  

12600C                -         -          10       571       -         -         -         -  
12600P                -         -       5,719     5,719       -         -         -         -  

12800C                -         -          10       571       -         -         -         -  
12800P                -         -       5,719     5,719       -         -         -         -  

13000C                -         -          10       571       -         -         -         -  
13000P                -         -       5,719     5,719       -         -         -         -  

13200C                -         -          10       571       -         -         -         -  
13200P                -         -       5,719     5,719       -         -         -         -  

13400C                -         -          10       571       -         -         -         -  
13400P                -         -       5,719     5,719       -         -         -         -  

13600C                -         -          10       571       -         -         -         -  
13600P                -         -       5,719     5,719       -         -         -         -  

13800C                -         -          10       571       -         -         -         -  
13800P                -         -       5,719     5,719       -         -         -         -  

14000C                -         -          10       571       -         -         -         -  
14000P                -         -       5,719     5,719       -         -         -         -  

14200C                -         -          10       571       -         -         -         -  
14200P                -         -       5,719     5,719       -         -         -         -  

14400C                -         -          10       571       -         -         -         -  
14400P                -         -       5,719     5,719       -         -         -         -  

14600C                -         -          10       571       -         -         -         -  
14600P                -         -       5,719     5,719       -         -         -         -  

14800C                -         -          10       571       -         -         -         -  
14800P                -         -       5,719     5,719       -         -         -         -  

15000C                -         -          10       571       -         -         -         -  
15000P                -         -       5,719     5,719       -         -         -         -  

15500C                -         -          10       571       -         -         -         -  
15500P                -         -       5,719     5,719       -         -         -         -  



Back to Top



MCS (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288



Back to Top



MEE (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MET (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MGN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MHI (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417

10000C                -         -      14,417    14,417    14,430    14,443       -         -  
10000P                -         -          10     1,441        10     1,441       -         -  

10100C                -         -         -         -      14,430    14,443       -         -  
10100P                -         -         -         -          10     1,441       -         -  

10200C                -         -         -         -      14,443    14,457       -         -  
10200P                -         -         -         -          10     1,441       -         -  

10300C                -         -         -         -      14,443    14,457       -         -  
10300P                -         -         -         -          10     1,441       -         -  

10400C                -         -         -         -      14,443    14,457       -         -  
10400P                -         -         -         -          10     1,441       -         -  

10500C                -         -      14,417    14,417    14,443    14,470       -         -  
10500P                -         -          10     1,441        10     1,441       -         -  

10600C                -         -         -         -      14,443    14,470       -         -  
10600P                -         -         -         -          20     1,441       -         -  

10700C                -         -         -         -      14,457    14,483       -         -  
10700P                -         -         -         -          30     1,441       -         -  

10800C                -         -         -         -      14,457    14,483       -         -  
10800P                -         -         -         -          40     1,441       -         -  

10900C                -         -         -         -      14,470    14,497       -         -  
10900P                -         -         -         -          50     1,441       -         -  

11000C                -         -      14,417    14,417    14,470    14,497       -         -  
11000P                -         -          10     1,441        60     1,441       -         -  

11100C                -         -         -         -      14,483    14,510       -         -  
11100P                -         -         -         -          70     1,441       -         -  

11200C                -         -         -         -      14,483    14,523       -         -  
11200P                -         -         -         -          80     1,441       -         -  

11300C                -         -         -         -      14,497    14,523       -         -  
11300P                -         -         -         -          90     1,441       -         -  

11400C                -         -         -         -      14,497    14,536       -         -  
11400P                -         -         -         -         110     1,441       -         -  

11500C                -         -      14,417    14,417    14,510    14,536       -         -  
11500P                -         -          10     1,441       120     1,441       -         -  

11600C                -         -      14,417    14,417    14,523    14,550       -         -  
11600P                -         -          10     1,441       140     1,441       -         -  

11800C                -         -      14,417    14,417    14,536    14,563       -         -  
11800P                -         -          10     1,441       180     1,556       -         -  

12000C             14,417    14,417    14,417    14,417    14,563    14,590    14,882    14,975
12000P                 10     1,441        10     1,441       240     1,835       900     3,577

12100C             14,417    14,417    14,417    14,417    14,563    14,590    14,909    14,989
12100P                 10     1,441        10     1,441       270     1,968       990     3,763

12200C             14,417    14,417    14,417    14,417    14,576    14,603    14,922    15,002
12200P                 10     1,441        10     1,441       310     2,128     1,070     3,950

12300C             14,417    14,417    14,417    14,417    14,576    14,603    14,935    15,015
12300P                 10     1,441        10     1,441       350     2,274     1,170     4,136

12400C             14,417    14,417    14,417    14,417    14,590    14,616    14,935    15,029
12400P                 10     1,441        10     1,441       390     2,433     1,270     4,335

12500C             14,417    14,417    14,417    14,417    14,590    14,616    14,949    15,042
12500P                 10     1,441        10     1,441       440     2,606     1,380     4,522

12600C             14,417    14,417    14,417    14,417    14,590    14,630    14,949    15,042
12600P                 10     1,441        10     1,441       490     2,766     1,490     4,721

12700C             14,417    14,417    14,417    14,417    14,590    14,630    14,949    15,055
12700P                 10     1,441        10     1,441       550     2,952     1,610     4,921

12800C             14,417    14,417    14,417    14,417    14,590    14,630    14,949    15,055
12800P                 10     1,441        10     1,441       610     3,138     1,740     5,133

12900C             14,417    14,417    14,417    14,417    14,576    14,630    14,935    15,055
12900P                 10     1,441        20     1,635       680     3,338     1,880     5,346

13000C             14,417    14,417    14,403    14,417    14,576    14,630    14,922    15,055
13000P                 10     1,556        30     1,862       760     3,537     2,020     5,546

13100C             14,417    14,417    14,403    14,403    14,550    14,630    14,909    15,055
13100P                 10     1,715        40     2,074       840     3,750     2,170     5,758

13200C             14,417    14,417    14,390    14,403    14,536    14,616    14,882    15,055
13200P                 10     1,901        50     2,300       930     3,963     2,340     5,985

13300C             14,417    14,417    14,377    14,403    14,510    14,603    14,842    15,042
13300P                 10     2,101        60     2,513     1,030     4,189     2,510     6,197

13400C             14,417    14,417    14,364    14,390    14,470    14,603    14,816    15,029
13400P                 10     2,314        80     2,779     1,130     4,402     2,690     6,423

13500C             14,417    14,417    14,337    14,377    14,430    14,576    14,763    15,015
13500P                 10     2,553        90     3,019     1,250     4,641     2,880     6,636

13600C             14,417    14,417    14,310    14,377    14,390    14,563    14,709    15,002
13600P                 10     2,819       110     3,271     1,370     4,867     3,080     6,862

13700C             14,417    14,417    14,270    14,364    14,324    14,550    14,656    14,989
13700P                 10     3,098       140     3,564     1,500     5,107     3,280     7,075

13800C             14,417    14,417    14,217    14,350    14,257    14,523    14,590    14,962
13800P                 10     3,404       160     3,830     1,650     5,359     3,500     7,301

13900C             14,417    14,417    14,164    14,324    14,177    14,483    14,510    14,935
13900P                 10     3,737       200     4,136     1,800     5,599     3,730     7,527

14000C             14,417    14,417    14,098    14,297    14,098    14,457    14,417    14,896
14000P                 10     4,069       240     4,442     1,960     5,852     3,980     7,753

14100C             14,417    14,417    14,018    14,284    13,991    14,417    14,324    14,856
14100P                 10     4,428       280     4,734     2,140     6,118     4,360     8,006

14200C             14,417    14,417    13,898    14,244    13,885    14,377    14,231    14,816
14200P                 10     4,801       340     5,054     2,390     6,397     4,600     8,232

14300C             14,417    14,417    13,765    14,204    13,765    14,324    14,111    14,776
14300P                 10     5,187       400     5,373     2,590     6,650     4,870     8,445

14400C             14,417    14,417    13,619    14,164    13,619    14,270    13,991    14,723
14400P                 10     5,572       470     5,692     2,780     6,902     5,140     8,658

14500C             14,417    14,417    13,446    14,111    13,472    14,217    13,858    14,669
14500P                 10     5,971       530     6,024     3,000     7,168     5,420     8,884

14600C             14,177    14,403    13,246    14,044    13,313    14,151    13,712    14,616
14600P                 10     6,370       610     6,357     3,220     7,421     5,710     9,097

14700C             14,111    14,403    13,020    13,978    13,140    14,071    13,566    14,550
14700P                 20     6,769       720     6,676     3,450     7,674     6,060     9,310

14800C             13,885    14,390    12,754    13,898    12,940    13,991    13,406    14,483
14800P                 30     7,155       830     7,009     3,700     7,940     6,350     9,522

14900C             13,580    14,377    12,462    13,805    12,741    13,911    13,233    14,417
14900P                 40     7,554       970     7,328     3,980     8,192     6,680     9,735

15000C             12,600    14,350    12,129    13,699    12,528    13,818    13,047    14,324
15000P                 50     7,953     1,110     7,660     4,260     8,458     7,040     9,948

15100C             11,620    14,324    11,783    13,579    12,289    13,725    12,861    14,257
15100P                 80     8,339     1,280     7,980     4,560     8,711     7,341    10,161

15200C             10,630    14,310    11,384    13,446    12,049    13,619    12,661    14,164
15200P                110     8,724     1,470     8,285     4,880     8,977     7,634    10,360

15300C              9,670    14,257    10,959    13,300    11,797    13,512    12,448    14,071
15300P                150     9,110     1,670     8,591     5,210     9,230     7,913    10,560

15400C              8,750    14,164    10,340    13,140    11,517    13,393    12,236    13,978
15400P                210     9,482     1,900     8,897     5,590     9,482     8,206    10,759

15500C              7,830    14,058     9,600    12,967    11,238    13,260    12,009    13,871
15500P                290     9,842     2,160     9,190     5,950     9,722     8,485    10,959

15600C              6,890    13,991     8,760    12,821    10,945    13,127    11,770    13,765
15600P                400    10,201     2,430     9,469     6,330     9,975     8,778    11,145

15700C              6,120    13,699     8,060    12,608    10,640    12,994    11,517    13,645
15700P                550    10,546     2,740     9,748     6,750    10,214     9,070    11,331

15800C              5,260    13,526     7,460    12,355    10,320    12,847    11,278    13,539
15800P                730    10,866     3,090    10,001     7,220    10,440     9,349    11,517

15900C              4,460    13,273     6,930    12,063    10,001    12,701    11,012    13,406
15900P                960    11,172     3,470    10,254     7,670    10,679     9,642    11,690

16000C              3,800    12,874     6,240    11,823     9,669    12,528    10,759    13,286
16000P              1,240    11,464     3,890    10,480     8,073    10,892     9,921    11,863

16100C              3,110    12,488     5,700    11,531     9,300    12,355    10,507    13,140
16100P              1,600    11,717     4,340    10,693     8,432    11,105    10,201    12,023

16200C              2,550    12,182     5,190    11,211     8,830    12,182    10,241    13,007
16200P              2,040    11,943     4,840    10,892     8,764    11,318    10,467    12,196

16300C              2,060    11,970     4,720    10,892     8,370    11,996     9,975    12,861
16300P              2,550    12,142     5,360    11,092     9,110    11,517    10,746    12,342

16400C              1,660    11,730     4,280    10,640     7,920    11,810     9,709    12,728
16400P              3,110    12,329     5,930    11,251     9,443    11,717    10,999    12,502

16500C              1,300    11,477     3,880    10,413     7,530    11,610     9,429    12,568
16500P              3,780    12,741     6,510    11,464     9,775    11,903    11,251    12,621

16600C              1,030    11,185     3,500    10,174     7,110    11,411     9,163    12,422
16600P              4,520    13,060     7,200    11,717    10,094    12,076    11,504    12,754

16700C                810    10,879     3,180     9,908     6,730    11,211     8,800    12,262
16700P              5,170    13,499     7,860    11,970    10,400    12,222    11,730    12,887

16800C                630    10,546     2,880     9,642     6,360    11,012     8,430    12,103
16800P              6,170    13,512     8,580    12,196    10,693    12,395    11,970    13,034

16900C                480    10,214     2,600     9,376     6,050    10,799     8,080    11,943
16900P              6,950    13,778     9,300    12,408    10,985    12,541    12,182    13,153

17000C                370     9,855     2,350     9,097     5,720    10,586     7,740    11,783
17000P              7,900    13,845     9,895    12,621    11,265    12,701    12,395    13,260

17100C                280     9,496     2,130     8,804     5,400    10,374     7,410    11,610
17100P              8,740    14,044    10,320    12,794    11,531    12,821    12,595    13,379

17200C                210     9,123     1,920     8,525     5,090    10,147     7,090    11,438
17200P              9,540    14,297    10,733    12,954    11,783    12,954    12,794    13,486

17300C                160     8,738     1,730     8,232     4,830     9,935     6,780    11,265
17300P             10,610    14,217    11,118    13,113    12,023    13,073    12,967    13,579

17400C                120     8,365     1,560     7,940     4,570     9,722     6,480    11,092
17400P             11,570    14,257    11,464    13,233    12,249    13,193    13,153    13,672

17500C                 90     7,980     1,400     7,647     4,320     9,509     6,220    10,932
17500P             12,540    14,297    11,797    13,366    12,462    13,300    13,313    13,765

17600C                 70     7,581     1,260     7,354     4,050     9,283     5,940    10,746
17600P             13,233    14,324    12,089    13,472    12,661    13,406    13,472    13,858

17700C                 50     7,195     1,130     7,062     3,810     9,057     5,670    10,573
17700P             13,539    14,350    12,369    13,579    12,847    13,499    13,619    13,938

17800C                 40     6,809     1,020     6,769     3,590     8,831     5,420    10,387
17800P             13,752    14,364    12,608    13,672    13,020    13,592    13,752    14,018

17900C                 30     6,410       910     6,490     3,400     8,618     5,160    10,214
17900P             13,925    14,377    12,834    13,752    13,193    13,672    13,885    14,084

18000C                 20     6,024       820     6,211     3,170     8,392     4,940    10,028
18000P             14,084    14,390    13,034    13,818    13,313    13,725    14,004    14,151

18100C                 10     5,639       740     5,931     3,020     8,192     4,830     9,895
18100P             14,231    14,403    13,206    13,898    13,486    13,832    14,124    14,217

18200C                 10     5,266       660     5,652     2,820     7,966     4,620     9,722
18200P             14,257    14,403    13,366    13,951    13,619    13,898    14,231    14,284

18300C                 10     4,894       590     5,386     2,700     7,780     4,410     9,536
18300P             14,284    14,403    13,512    14,004    13,738    13,965    14,324    14,337

18400C                 10     4,548       530     5,133     2,540     7,567     4,220     9,363
18400P             14,297    14,403    13,632    14,044    13,845    14,018    14,417    14,390

18500C                 10     4,216       480     4,881     2,380     7,354     4,030     9,190
18500P             14,417    14,417    13,738    14,098    13,951    14,071    14,497    14,443

18600C                 10     3,910       430     4,641     2,240     7,142     3,840     9,004
18600P             14,417    14,417    13,845    14,124    14,044    14,124    14,576    14,497

18700C                 10     3,617       380     4,389     2,100     6,942     3,670     8,831
18700P             14,417    14,417    13,925    14,164    14,124    14,177    14,643    14,536

18800C                 10     3,338       360     4,176     1,980     6,743     3,500     8,658
18800P             14,417    14,417    14,004    14,191    14,191    14,217    14,709    14,576

18900C                 10     3,085       320     3,963     1,860     6,543     3,340     8,485
18900P             14,417    14,417    14,058    14,217    14,257    14,257    14,763    14,616

19000C                 10     2,846       290     3,750     1,740     6,344     3,190     8,312
19000P             14,417    14,417    14,031    14,191    14,324    14,297    14,816    14,643

19100C                 10     2,633       260     3,537     1,630     6,157     3,040     8,139
19100P             14,417    14,417    14,164    14,270    14,377    14,324    14,869    14,683

19200C                 10     2,433       230     3,338     1,530     5,958     2,900     7,980
19200P             14,417    14,417    14,204    14,284    14,430    14,350    14,909    14,709

19300C                 10     2,247       210     3,152     1,440     5,785     2,760     7,807
19300P             14,417    14,417    14,244    14,297    14,470    14,377    14,949    14,736

19400C                 10     2,074       190     2,979     1,350     5,599     2,630     7,634
19400P             14,417    14,417    14,270    14,310    14,497    14,403    14,975    14,763

19500C                 10     1,915       170     2,806     1,260     5,413     2,510     7,474
19500P             14,417    14,417    14,297    14,324    14,536    14,430    15,002    14,789

19600C                 10     1,782       150     2,633     1,180     5,240     2,390     7,301
19600P             14,417    14,417    14,310    14,337    14,563    14,457    15,029    14,802

19700C                 10     1,649       140     2,487     1,110     5,080     2,280     7,142
19700P             14,417    14,417    14,337    14,350    14,590    14,470    15,042    14,829

19800C                 10     1,529       120     2,327     1,070     4,947     2,170     6,982
19800P             14,417    14,417    14,350    14,350    14,603    14,483    15,055    14,842

19900C                 10     1,441       110     2,194       970     4,748     2,070     6,836
19900P             14,417    14,417    14,350    14,364    14,616    14,497    15,068    14,856

20000C                 10     1,441       100     2,061       910     4,588     1,970     6,676
20000P             14,417    14,417    14,364    14,364    14,630    14,510    15,082    14,869

20200C                 10     1,441        80     1,808       800     4,282     1,780     6,357
20200P             14,417    14,417    14,390    14,377    14,643    14,536    15,095    14,882

20400C                 10     1,441        70     1,609       700     3,990     1,620     6,064
20400P             14,417    14,417    14,403    14,390    14,656    14,550    15,095    14,909

20600C                 10     1,441        50     1,441       610     3,710     1,460     5,772
20600P             14,417    14,417    14,403    14,390    14,656    14,563    15,095    14,909

20800C                 10     1,441        40     1,441       540     3,471     1,330     5,506
20800P             14,417    14,417    14,417    14,403    14,656    14,563    15,082    14,922

21000C                 10     1,441        30     1,441       470     3,218     1,200     5,226
21000P             14,417    14,417    14,417    14,403    14,656    14,563    15,055    14,922

21200C                 10     1,441        20     1,441       410     2,979     1,080     4,960
21200P             14,417    14,417    14,417    14,403    14,643    14,563    15,042    14,922

21400C                 10     1,441        10     1,441       360     2,779       980     4,721
21400P             14,417    14,417    14,417    14,417    14,630    14,563    15,015    14,909

21600C                 10     1,441        10     1,441       310     2,553       890     4,482
21600P             14,417    14,417    14,417    14,417    14,616    14,563    14,989    14,909

21800C                 10     1,441        10     1,441       270     2,367       800     4,242
21800P             14,417    14,417    14,417    14,417    14,603    14,563    14,962    14,896

22000C                -         -          10     1,441       240     2,207       740     4,056
22000P                -         -      14,403    14,390    14,590    14,563    14,935    14,882

22200C                -         -          10     1,441       210     2,034       650     3,803
22200P                -         -      14,417    14,417    14,576    14,550    14,896    14,869

22400C                -         -          10     1,441       180     1,875       590     3,604
22400P                -         -      14,417    14,417    14,563    14,550    14,869    14,856

22600C                -         -          10     1,441       160     1,742       530     3,404
22600P                -         -      14,417    14,417    14,550    14,536    14,842    14,842

22800C                -         -          10     1,441       140     1,609       -         -  
22800P                -         -      14,417    14,417    14,536    14,536       -         -  

23000C                -         -          10     1,441       120     1,476       -         -  
23000P                -         -      14,417    14,417    14,523    14,523       -         -  

23200C                -         -          10     1,441       110     1,441       -         -  
23200P                -         -      14,417    14,417    14,510    14,523       -         -  

23400C                -         -          10     1,441        90     1,441       -         -  
23400P                -         -      14,417    14,417    14,497    14,510       -         -  

23600C                -         -          10     1,441        80     1,441       -         -  
23600P                -         -      14,417    14,417    14,497    14,510       -         -  

23800C                -         -          10     1,441        70     1,441       -         -  
23800P                -         -      14,417    14,417    14,483    14,510       -         -  

24000C                -         -          10     1,441        60     1,441       -         -  
24000P                -         -      14,417    14,417    14,483    14,497       -         -  

24200C                -         -          10     1,441        50     1,441       -         -  
24200P                -         -      14,417    14,417    14,470    14,497       -         -  

24400C                -         -          10     1,441        40     1,441       -         -  
24400P                -         -      14,417    14,417    14,470    14,483       -         -  

24600C                -         -          10     1,441       -         -         -         -  
24600P                -         -      14,417    14,417       -         -         -         -  

24800C                -         -          10     1,441        30     1,441       -         -  
24800P                -         -      14,417    14,417    14,457    14,483       -         -  

25000C                -         -          10     1,441       -         -         -         -  
25000P                -         -      14,417    14,417       -         -         -         -  

25200C                -         -          10     1,441        20     1,441       -         -  
25200P                -         -      14,417    14,417    14,443    14,470       -         -  

25400C                -         -          10     1,441       -         -         -         -  
25400P                -         -      14,417    14,417       -         -         -         -  

25600C                -         -          10     1,441        10     1,441       -         -  
25600P                -         -      14,417    14,417    14,443    14,457       -         -  

25800C                -         -          10     1,441       -         -         -         -  
25800P                -         -      14,417    14,417       -         -         -         -  

26000C                -         -          10     1,441        10     1,441       -         -  
26000P                -         -      14,417    14,417    14,443    14,457       -         -  

26200C                -         -          10     1,441       -         -         -         -  
26200P                -         -      14,417    14,417       -         -         -         -  

26400C                -         -          10     1,441        10     1,441       -         -  
26400P                -         -      14,417    14,417    14,430    14,443       -         -  

26600C                -         -          10     1,441       -         -         -         -  
26600P                -         -      14,417    14,417       -         -         -         -  

26800C                -         -          10     1,441        10     1,441       -         -  
26800P                -         -      14,417    14,417    14,430    14,443       -         -  

27000C                -         -          10     1,441       -         -         -         -  
27000P                -         -      14,417    14,417       -         -         -         -  

27200C                -         -          10     1,441        10     1,441       -         -  
27200P                -         -      14,417    14,417    14,430    14,443       -         -  

27600C                -         -          10     1,441        10     1,441       -         -  
27600P                -         -      14,417    14,417    14,430    14,443       -         -  

28000C                -         -          10     1,441        10     1,441       -         -  
28000P                -         -      14,417    14,417    14,417    14,417       -         -  

28400C                -         -          10     1,441        10     1,441       -         -  
28400P                -         -      14,417    14,417    14,417    14,417       -         -  

28800C                -         -          10     1,441        10     1,441       -         -  
28800P                -         -      14,417    14,417    14,417    14,417       -         -  

29200C                -         -          10     1,441        10     1,441       -         -  
29200P                -         -      14,417    14,417    14,417    14,417       -         -  

29600C                -         -          10     1,441        10     1,441       -         -  
29600P                -         -      14,417    14,417    14,417    14,417       -         -  

30000C                -         -          10     1,441        10     1,441       -         -  
30000P                -         -      14,417    14,417    14,417    14,417       -         -  

30400C                -         -          10     1,441       -         -         -         -  
30400P                -         -      14,417    14,417       -         -         -         -  

30800C                -         -          10     1,441       -         -         -         -  
30800P                -         -      14,417    14,417       -         -         -         -  

31200C                -         -          10     1,441       -         -         -         -  
31200P                -         -      14,417    14,417       -         -         -         -  

31600C                -         -          10     1,441       -         -         -         -  
31600P                -         -      14,417    14,417       -         -         -         -  

32000C                -         -          10     1,441       -         -         -         -  
32000P                -         -      14,417    14,417       -         -         -         -  

32400C                -         -          10     1,441       -         -         -         -  
32400P                -         -      14,417    14,417       -         -         -         -  

32800C                -         -          10     1,441       -         -         -         -  
32800P                -         -      14,417    14,417       -         -         -         -  

33200C                -         -          10     1,441       -         -         -         -  
33200P                -         -      14,417    14,417       -         -         -         -  

33600C                -         -          10     1,441       -         -         -         -  
33600P                -         -      14,417    14,417       -         -         -         -  

34000C                -         -          10     1,441       -         -         -         -  
34000P                -         -      14,417    14,417       -         -         -         -  

34400C                -         -          10     1,441       -         -         -         -  
34400P                -         -      14,417    14,417       -         -         -         -  

34800C                -         -          10     1,441       -         -         -         -  
34800P                -         -      14,417    14,417       -         -         -         -  

35200C                -         -          10     1,441       -         -         -         -  
35200P                -         -      14,417    14,417       -         -         -         -  

35600C                -         -          10     1,441       -         -         -         -  
35600P                -         -      14,417    14,417       -         -         -         -  

36000C                -         -          10     1,441       -         -         -         -  
36000P                -         -      14,417    14,417       -         -         -         -  

36400C                -         -          10     1,441       -         -         -         -  
36400P                -         -      14,417    14,417       -         -         -         -  

36800C                -         -          10     1,441       -         -         -         -  
36800P                -         -      14,417    14,417       -         -         -         -  

37000C                -         -          10     1,441       -         -         -         -  
37000P                -         -      14,417    14,417       -         -         -         -  

37600C                -         -          10     1,441       -         -         -         -  
37600P                -         -      14,417    14,417       -         -         -         -  

38000C                -         -          10     1,441       -         -         -         -  
38000P                -         -      14,417    14,417       -         -         -         -  



Back to Top



MHK (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MIN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MIU (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MJU (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MMA (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504       504       504



Back to Top



MMN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MND (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MNZ (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MOL (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MPJ (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MPN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MTD (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577       577       577



Back to Top



MTN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696       696       696



Back to Top



MTR (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



MTW (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149

525C                  -         -       4,145     4,144       -         -         -         -         -         -         -         -  
525P                  -         -          10       414       -         -         -         -         -         -         -         -  

530C                  -         -       4,145     4,144     4,096     4,101       -         -         -         -         -         -  
530P                  -         -          10       414       376       591       -         -         -         -         -         -  

535C                  -         -       4,144     4,144     4,091     4,097       -         -         -         -         -         -  
535P                  -         -          10       414       392       617       -         -         -         -         -         -  

540C                  -         -       4,144     4,144     4,085     4,093       -         -         -         -         -         -  
540P                  -         -          10       414       408       642       -         -         -         -         -         -  

545C                  -         -       4,138     4,140     4,079     4,088     4,088     4,108     4,137     4,164       -         -  
545P                  -         -          10       414       425       667       837     1,099     1,126     1,379       -         -  

550C                  -         -       4,138     4,138     4,072     4,084     4,081     4,103     4,129     4,158       -         -  
550P                  -         -          10       414       442       694       860     1,129     1,151     1,411       -         -  

555C                  -         -       4,137     4,138     4,063     4,077     4,072     4,097     4,123     4,153       -         -  
555P                  -         -          10       414       464       727       885     1,162     1,175     1,441       -         -  

560C                  -         -       4,137     4,138     4,056     4,073     4,064     4,092     4,115     4,148       -         -  
560P                  -         -          10       414       481       755       908     1,193     1,202     1,473       -         -  

565C                  -         -       4,136     4,138     4,048     4,068     4,055     4,085     4,105     4,142       -         -  
565P                  -         -          10       414       500       783       936     1,227     1,230     1,506       -         -  

570C                  -         -       4,129     4,133     4,037     4,060     4,045     4,079     4,096     4,136       -         -  
570P                  -         -          10       414       522       817       960     1,259     1,256     1,540       -         -  

575C                  -         -       4,128     4,133     4,027     4,053     4,035     4,072     4,087     4,130       -         -  
575P                  -         -          10       414       546       852       986     1,295     1,283     1,573       -         -  

580C                  -         -       4,126     4,133     4,015     4,045     4,023     4,064     4,077     4,124       -         -  
580P                  -         -          10       414       570       888     1,016     1,331     1,312     1,607       -         -  

585C                  -         -       4,119     4,126     4,004     4,039     4,012     4,056     4,065     4,117       -         -  
585P                  -         -          20       414       590       921     1,041     1,365     1,341     1,643       -         -  

590C                4,149     4,149     4,116     4,126     3,992     4,031     3,999     4,048     4,055     4,109       -         -  
590P                   10       414        30       414       615       958     1,070     1,403     1,371     1,681       -         -  

595C                4,149     4,149     4,107     4,121     3,976     4,020     3,984     4,039     4,041     4,101       -         -  
595P                   10       414        40       414       646     1,002     1,103     1,444     1,403     1,718       -         -  

600C                4,149     4,149     4,097     4,115     3,962     4,011     3,971     4,029     4,028     4,092       -         -  
600P                   10       414        50       414       672     1,042     1,134     1,484     1,433     1,756       -         -  

605C                4,149     4,149     4,093     4,115     3,946     4,001     3,955     4,020     4,013     4,083       -         -  
605P                   10       414        60       414       699     1,083     1,166     1,524     1,468     1,798       -         -  

610C                4,149     4,149     4,081     4,108     3,927     3,990     3,939     4,009     3,999     4,073       -         -  
610P                   10       414        70       465       731     1,130     1,198     1,566     1,501     1,838       -         -  

615C                4,149     4,149     4,069     4,101     3,907     3,978     3,920     3,997     3,983     4,063       -         -  
615P                   10       414        80       520       764     1,177     1,234     1,610     1,537     1,880       -         -  

620C                4,149     4,149     4,055     4,095     3,886     3,964     3,900     3,984     3,966     4,052     4,036     4,125
620P                   10       414        90       577       798     1,226     1,271     1,657     1,572     1,921     1,815     2,128

625C                4,149     4,149     4,040     4,088     3,863     3,951     3,879     3,972     3,946     4,040     4,019     4,115
625P                   10       414       100       637       832     1,276     1,308     1,703     1,609     1,967     1,851     2,169

630C                4,149     4,149     4,024     4,081     3,838     3,936     3,858     3,958     3,926     4,028     4,000     4,103
630P                   10       448       110       702       868     1,328     1,347     1,751     1,647     2,012     1,888     2,211

635C                4,149     4,149     3,997     4,068     3,810     3,919     3,834     3,943     3,904     4,013     3,980     4,091
635P                   10       514       130       782       909     1,384     1,387     1,800     1,687     2,058     1,928     2,255

640C                4,149     4,149     3,970     4,055     3,781     3,902     3,807     3,927     3,882     4,000     3,959     4,077
640P                   10       591       150       865       950     1,443     1,428     1,851     1,729     2,106     1,968     2,300

645C                4,149     4,149     3,938     4,041     3,747     3,883     3,779     3,910     3,857     3,984     3,938     4,064
645P                   10       682       170       952       993     1,502     1,472     1,904     1,770     2,154     2,008     2,347

650C                4,149     4,149     3,904     4,027     3,712     3,860     3,749     3,891     3,830     3,968     3,912     4,048
650P                   10       787       190     1,045     1,042     1,566     1,518     1,960     1,812     2,205     2,050     2,394

655C                4,149     4,149     3,866     4,012     3,672     3,838     3,716     3,871     3,801     3,951     3,886     4,032
655P                   10       908       210     1,143     1,093     1,633     1,565     2,016     1,859     2,257     2,096     2,443

660C                4,149     4,149     3,817     3,990     3,629     3,814     3,680     3,850     3,769     3,931     3,858     4,015
660P                   10     1,045       240     1,252     1,143     1,702     1,615     2,076     1,907     2,311     2,141     2,493

665C                4,149     4,149     3,761     3,968     3,583     3,789     3,642     3,827     3,735     3,911     3,827     3,997
665P                   10     1,199       270     1,365     1,197     1,772     1,666     2,134     1,956     2,366     2,187     2,544

670C                4,149     4,149     3,693     3,939     3,532     3,759     3,600     3,803     3,698     3,890     3,794     3,978
670P                   10     1,368       310     1,488     1,255     1,847     1,721     2,197     2,006     2,423     2,237     2,597

675C                4,024     4,136     3,612     3,903     3,475     3,727     3,555     3,775     3,658     3,866     3,758     3,956
675P                   10     1,552       360     1,615     1,319     1,925     1,779     2,262     2,060     2,481     2,287     2,652

680C                3,990     4,136     3,521     3,866     3,412     3,693     3,505     3,747     3,614     3,841     3,718     3,932
680P                   10     1,743       410     1,748     1,385     2,006     1,836     2,328     2,116     2,541     2,339     2,707

685C                3,875     4,124     3,423     3,827     3,344     3,656     3,451     3,716     3,568     3,814     3,677     3,908
685P                   20     1,936       460     1,885     1,453     2,090     1,900     2,397     2,174     2,604     2,394     2,763

690C                3,741     4,111     3,302     3,775     3,270     3,616     3,394     3,684     3,516     3,783     3,630     3,882
690P                   30     2,130       530     2,026     1,528     2,178     1,964     2,468     2,235     2,667     2,451     2,823

695C                3,530     4,097     3,169     3,722     3,189     3,571     3,330     3,646     3,460     3,751     3,580     3,853
695P                   40     2,326       600     2,170     1,607     2,270     2,033     2,541     2,298     2,733     2,509     2,883

700C                3,060     4,060     3,013     3,654     3,098     3,521     3,259     3,606     3,399     3,717     3,525     3,822
700P                   70     2,513       690     2,315     1,691     2,364     2,106     2,617     2,364     2,800     2,570     2,944

705C                2,600     4,009     2,842     3,579     3,000     3,468     3,184     3,564     3,331     3,680     3,465     3,787
705P                  110     2,697       790     2,460     1,780     2,463     2,181     2,694     2,433     2,870     2,636     3,008

710C                2,150     3,946     2,650     3,493     2,892     3,408     3,100     3,517     3,258     3,638     3,400     3,750
710P                  160     2,876       900     2,604     1,877     2,562     2,261     2,774     2,507     2,941     2,703     3,073

715C                1,730     3,846     2,439     3,394     2,774     3,344     3,009     3,467     3,178     3,593     3,328     3,712
715P                  240     3,044     1,030     2,745     1,980     2,666     2,344     2,856     2,582     3,015     2,773     3,140

720C                1,340     3,709     2,160     3,279     2,645     3,274     2,910     3,411     3,089     3,545     3,250     3,668
720P                  350     3,199     1,180     2,879     2,088     2,773     2,432     2,940     2,662     3,089     2,846     3,207

725C                1,000     3,531     1,830     3,201     2,505     3,197     2,800     3,351     2,992     3,492     3,162     3,620
725P                  510     3,335     1,350     3,008     2,201     2,882     2,525     3,025     2,746     3,166     2,922     3,278

730C                  700     3,451     1,530     3,121     2,352     3,112     2,682     3,285     2,896     3,434     3,077     3,568
730P                  710     3,455     1,550     3,125     2,322     2,993     2,622     3,113     2,835     3,238     3,003     3,342

735C                  470     3,343     1,270     3,028     2,205     3,016     2,565     3,213     2,794     3,371     2,987     3,513
735P                  980     3,551     1,790     3,229     2,455     3,096     2,726     3,195     2,927     3,310     3,085     3,407

740C                  300     3,211     1,040     2,922     2,052     2,915     2,444     3,136     2,687     3,306     2,892     3,456
740P                1,310     3,762     2,060     3,319     2,589     3,197     2,830     3,275     3,017     3,379     3,166     3,469

745C                  180     3,060       840     2,804     1,896     2,808     2,319     3,055     2,577     3,237     2,793     3,395
745P                1,690     3,915     2,360     3,431     2,725     3,294     2,935     3,352     3,109     3,447     3,249     3,532

750C                  100     2,892       670     2,677     1,738     2,697     2,190     2,969     2,463     3,164     2,687     3,330
750P                2,110     4,019     2,624     3,565     2,859     3,388     3,040     3,430     3,199     3,515     3,330     3,593

755C                   50     2,713       520     2,542     1,540     2,580     2,056     2,879     2,340     3,085     2,580     3,261
755P                2,560     4,084     2,859     3,686     2,992     3,479     3,144     3,503     3,291     3,580     3,411     3,652

760C                   20     2,525       390     2,400     1,340     2,456     1,917     2,785     2,217     3,004     2,464     3,189
760P                3,030     4,123     3,088     3,795     3,124     3,564     3,247     3,575     3,379     3,644     3,492     3,710

765C                   10     2,330       290     2,249     1,160     2,328     1,780     2,686     2,089     2,919     2,348     3,113
765P                3,520     4,136     3,298     3,882     3,250     3,644     3,347     3,642     3,467     3,704     3,569     3,766

770C                   10     2,130       210     2,092       990     2,197     1,641     2,582     1,959     2,828     2,225     3,033
770P                4,010     4,149     3,487     3,954     3,374     3,720     3,444     3,708     3,552     3,762     3,648     3,821

775C                   10     1,933       150     1,929       840     2,061     1,460     2,476     1,824     2,735     2,102     2,951
775P                4,149     4,149     3,649     4,008     3,491     3,787     3,539     3,769     3,636     3,818     3,721     3,871

780C                   10     1,739       100     1,766       710     1,925     1,280     2,363     1,687     2,637     1,972     2,862
780P                4,149     4,149     3,793     4,055     3,597     3,849     3,629     3,827     3,716     3,871     3,794     3,920

785C                   10     1,554        70     1,601       590     1,786     1,120     2,250     1,510     2,534     1,843     2,771
785P                4,149     4,149     3,895     4,083     3,697     3,903     3,713     3,879     3,791     3,922     3,862     3,967

790C                   10     1,381        40     1,433       480     1,642       970     2,131     1,340     2,429     1,707     2,675
790P                4,149     4,149     3,993     4,111     3,790     3,954     3,793     3,928     3,862     3,967     3,928     4,011

795C                   10     1,223        30     1,280       390     1,504       830     2,009     1,180     2,322     1,530     2,577
795P                4,149     4,149     4,037     4,121     3,868     3,996     3,866     3,974     3,927     4,008     3,988     4,051

800C                   10     1,079        10     1,097       310     1,363       710     1,888     1,030     2,210     1,360     2,475
800P                4,149     4,149     4,108     4,140     3,939     4,033     3,931     4,012     3,987     4,047     4,045     4,088

805C                   10       953        10       974       240     1,246       600     1,764       890     2,093     1,200     2,368
805P                4,149     4,149     4,113     4,140     3,999     4,064     3,988     4,047     4,041     4,081     4,096     4,121

810C                   10       841        10       867       190     1,138       500     1,639       760     1,973     1,050     2,258
810P                4,149     4,149     4,149     4,149     4,044     4,087     4,039     4,076     4,091     4,112     4,141     4,152

815C                   10       744        10       772       140     1,024       410     1,510       650     1,856       910     2,145
815P                4,149     4,149     4,149     4,149     4,084     4,108     4,083     4,103     4,130     4,137     4,182     4,178

820C                   10       661        10       691       100       911       330     1,381       540     1,729       780     2,026
820P                4,149     4,149     4,149     4,149     4,113     4,125     4,117     4,124     4,165     4,160     4,216     4,201



Back to Top



MVI (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MVN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MWN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MXC (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MXJ (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



NFU (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



NTE (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



NWA (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,459     1,459     1,459     1,459



Back to Top



NWD (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



PAI (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PEC (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



PEN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,859    29,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     2,859       -         -         -         -          50     2,859       -         -         300     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              28,595    28,595       -         -         -         -      28,634    28,653       -         -      29,104    29,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     2,859       -         -         -         -          50     2,859       -         -         700     3,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              28,595    28,595       -         -         -         -      28,661    28,684       -         -      29,305    29,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     2,859       -         -         -         -         100     2,859       -         -       1,150     4,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              28,595    28,595       -         -         -         -      28,718    28,742       -         -      29,597    29,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     2,859       -         -         -         -         300     2,859       -         -       2,250     6,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              28,595    28,595       -         -         -         -      28,728    28,757       -         -      29,666    29,870       -         -      30,915    31,274    32,009    32,498    33,283    33,859    34,411    35,060    36,528    37,265    38,422    39,203
3900P                  50     2,859       -         -         -         -         400     2,859       -         -       2,750     7,744       -         -       5,950    10,947     7,800    13,112    10,614    15,111    12,482    16,691    15,745    19,258    18,263    21,242

3950C              28,595    28,595    28,601    28,602    28,638    28,648    28,729    28,762    29,125    29,257    29,690    29,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,859        50     2,859       100     2,859       450     3,114     1,800     6,361     3,000     8,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,595    28,595    28,601    28,602    28,638    28,648    28,726    28,766    29,120    29,270    29,709    29,932       -         -      31,004    31,381    32,146    32,646    33,438    34,025    34,593    35,248    36,747    37,488    38,677    39,457
4000P                  50     2,859        50     2,859       150     2,859       550     3,493     2,050     6,833     3,300     8,615       -         -       6,900    11,839     8,850    14,007    11,500    15,936    13,394    17,498    16,652    20,024    19,157    21,984

4050C              28,595    28,595    28,600    28,602    28,636    28,649    28,718    28,767    29,108    29,277    29,718    29,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,859        50     2,859       200     2,887       650     3,862     2,250     7,249     3,600     9,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,595    28,595    28,585    28,595    28,628    28,648    28,704    28,766    29,081    29,278    29,718    29,979       -         -      31,062    31,467    32,249    32,775    33,563    34,171    34,743    35,419    36,940    37,693    38,909    39,697
4100P                  50     2,859        50     2,859       250     3,259       750     4,226     2,550     7,752     3,950     9,536       -         -       7,700    12,658     9,879    14,909    12,399    16,755    14,294    18,290    17,549    20,775    20,051    22,716

4150C              28,595    28,595    28,583    28,595    28,616    28,644    28,682    28,761    29,047    29,274    29,709    29,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,859        50     2,859       300     3,638       850     4,592     2,800     8,206     4,300    10,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,557    28,583    28,585    28,633    28,646    28,750    28,997    29,263    29,686    30,003       -         -      31,086    31,535    32,313    32,880    33,659    34,302    34,867    35,570    37,108    37,885    39,119    39,922
4200P                  50     3,120       100     3,334       400     4,117     1,000     5,042     3,100     8,694     4,700    10,492       -         -       8,573    13,504    10,862    15,809    13,330    17,574    15,221    19,081    18,459    21,522    20,943    23,439

4250C              28,595    28,595    28,552    28,581    28,563    28,624    28,601    28,734    28,931    29,245    29,652    30,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,477       150     3,866       450     4,515     1,150     5,483     3,450     9,212     5,100    10,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,516    28,567    28,516    28,606    28,535    28,709    28,850    29,220    29,603    30,002       -         -      31,070    31,583    32,333    32,962    33,719    34,409    34,960    35,706    37,247    38,057    39,304    40,132
4300P                  50     3,880       250     4,506       550     4,998     1,350     5,991     3,800     9,722     5,550    11,475       -         -       9,419    14,370    11,878    16,706    14,268    18,384    16,167    19,866    19,356    22,256    21,834    24,152

4350C              28,595    28,595    28,473    28,551    28,462    28,585    28,468    28,685    28,755    29,188    29,539    29,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,331       300     5,003       700     5,538     1,500     6,429     4,150    10,227     6,000    11,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    28,387    28,515    28,375    28,552    28,362    28,644    28,638    29,145    29,459    29,970    30,141    30,738    31,010    31,606    32,305    33,018    33,743    34,498    35,017    35,820    37,361    38,214    39,462    40,326
4400P                  50     4,838       350     5,520       800     6,031     1,800     7,038     4,700    10,830     6,500    12,475     8,950    14,241    10,316    15,248    12,920    17,593    15,229    19,190    17,114    20,640    20,265    22,982    22,721    24,855

4450C              28,467    28,555    28,326    28,495    28,298    28,523    28,257    28,602    28,497    29,092    29,363    29,942    30,059    30,721       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,402       450     6,127       950     6,576     2,000     7,527     5,100    11,346     7,000    12,976     9,526    14,719       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,451    28,553    28,217    28,454    28,161    28,468    28,105    28,541    28,339    29,031    29,248    29,905    29,962    30,696    30,901    31,603    32,228    33,046    33,727    34,565    35,038    35,915    37,442    38,355    39,595    40,505
4500P                  50     6,026       550     6,735     1,100     7,130     2,300     8,110     5,500    11,860     7,800    13,559    10,020    15,191    11,261    16,132    13,962    18,463    16,207    19,988    18,061    21,401    21,177    23,696    23,603    25,546

4550C              28,432    28,553    28,092    28,410    28,031    28,420    27,951    28,481    28,154    28,958    29,112    29,858    29,847    30,661       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     6,713       650     7,356     1,300     7,719     2,550     8,643     6,050    12,430     8,100    13,990    10,538    15,667       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,271    28,511    27,910    28,342    27,831    28,342    27,745    28,396    27,941    28,871    28,959    29,802    29,718    30,620    30,738    31,572    32,095    33,046    33,668    34,609    35,022    35,988    37,492    38,476    39,700    40,667
4600P                 100     7,591       800     8,023     1,550     8,332     2,850     9,215     6,500    12,956     8,650    14,489    11,053    16,138    12,246    17,020    15,040    19,324    17,184    20,771    19,016    22,152    22,076    24,398    24,478    26,224

4650C              28,226    28,508    27,707    28,271    27,612    28,257    27,519    28,305    27,710    28,774    28,789    29,738    29,569    30,568       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 150     8,436       950     8,698     1,800     8,948     3,150     9,786     6,950    13,483     9,250    14,995    11,589    16,613       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,027    28,464    27,441    28,176    27,368    28,165    27,270    28,205    27,448    28,665    28,591    29,660    29,403    30,508    30,515    31,511    31,906    33,015    33,566    34,627    34,967    36,039    37,511    38,579    39,776    40,813
4700P                 200     9,284     1,150     9,400     2,000     9,562     3,450    10,359     7,550    14,050     9,850    15,497    12,121    17,081    13,265    17,904    16,126    20,168    18,170    21,543    19,965    22,889    22,975    25,086    25,345    26,892

4750C              27,679    28,378    27,149    28,073    27,073    28,052    26,963    28,077    27,157    28,540    28,374    29,573    29,216    30,438       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 250    10,149     1,300    10,102     2,250    10,201     3,900    11,019     8,150    14,608    10,500    16,003    12,694    17,556       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              27,421    28,330    26,786    27,945    26,725    27,918    26,631    27,941    26,843    28,406    28,137    29,478    29,012    30,359    30,229    31,418    31,659    32,954    33,417    34,622    34,869    36,068    37,496    38,664    39,824    40,942
4800P                 350    11,040     1,500    10,828     2,600    10,858     4,300    11,644     8,750    15,163    11,092    16,513    13,240    18,018    14,329    18,786    17,212    20,991    19,150    22,298    20,918    23,612    23,864    25,762    26,203    27,548

4850C              27,005    28,239    26,353    27,790    26,323    27,759    26,271    27,795    26,498    28,255    27,872    29,366    28,789    30,270       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 450    11,936     1,800    11,571     2,950    11,520     4,750    12,290     9,450    15,731    11,656    17,016    13,801    18,480       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              26,439    28,105    25,885    27,626    25,887    27,592    25,852    27,618    26,123    28,090    27,589    29,245    28,545    30,171    29,879    31,293    31,354    32,862    33,220    34,590    34,731    36,074    37,446    38,728    39,840    41,055
4900P                 550    12,842     2,100    12,317     3,350    12,188     5,300    12,968    10,150    16,291    12,242    17,520    14,377    18,939    15,459    19,661    18,295    21,793    20,132    23,039    21,859    24,320    24,743    26,423    27,052    28,190

4950C              25,819    27,967    25,312    27,412    25,375    27,386    25,389    27,421    25,719    27,908    27,283    29,113    28,279    30,060       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 700    13,748     2,450    13,065     3,800    12,858     5,850    13,639    10,900    16,852    12,846    18,021    14,962    19,395       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              25,046    27,785    24,833    27,291    24,861    27,197    24,928    27,242    25,288    27,715    26,951    28,966    27,996    29,940    29,507    31,172    30,990    32,739    32,974    34,533    34,548    36,056    37,359    38,773    39,825    41,150
5000P                 900    14,644     2,850    13,812     4,300    13,527     6,450    14,317    11,650    17,407    13,464    18,520    15,541    19,843    16,574    20,511    19,368    22,570    21,108    23,761    22,794    25,009    25,609    27,069    27,890    28,815

5100C              23,173    27,360    23,360    26,767    23,582    26,682    23,814    26,783    24,339    27,274    26,223    28,641    27,368    29,668       -         -         -         -         -         -         -         -         -         -         -         -  
5100P               1,450    16,396     3,850    15,273     5,500    14,841     7,800    15,680    13,027    18,512    14,704    19,499    16,708    20,724       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              19,150    26,633    21,543    26,054    22,072    26,045    22,492    26,211    23,260    26,812    25,403    28,262    26,659    29,353    28,398    30,725    30,089    32,396    32,333    34,337    34,046    35,947    37,079    38,802    39,700    41,285
5200P               2,200    18,080     5,050    16,694     6,850    16,135     9,400    17,041    14,449    19,584    15,982    20,452    17,872    21,577    18,790    22,137    21,464    24,045    23,020    25,147    24,619    26,336    27,302    28,314    29,520    30,030

5300C              15,300    25,606    19,350    25,188    20,366    25,283    21,004    25,518    22,071    26,235    24,478    27,846    25,872    28,991       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               3,350    19,613     6,500    18,046     8,450    17,376    11,250    18,369    15,888    20,611    17,320    21,359    19,034    22,402       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              11,900    24,225    16,200    24,139    18,501    24,397    19,433    24,700    20,862    25,577    23,529    27,350    25,013    28,585    26,997    30,116    28,967    31,923    31,487    34,030    33,361    35,739    36,646    38,750    39,443    41,348
5400P               4,900    20,987     8,250    19,303    10,300    18,816    13,350    19,642    17,308    21,585    18,588    22,230    20,185    23,192    20,904    23,685    23,463    25,403    24,867    26,447    26,377    27,582    28,926    29,492    31,087    31,181

5500C               9,000    22,945    13,400    22,921    15,800    23,374    17,744    23,828    19,572    24,880    22,492    26,822    24,080    28,134       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               7,000    22,144    10,450    20,399    12,600    20,231    15,205    20,842    18,710    22,494    19,834    23,052    21,305    23,949       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               6,700    21,871    11,050    21,540    13,450    22,230    15,550    22,856    18,238    24,127    21,414    26,248    23,132    27,645    25,359    29,347    27,641    31,326    30,439    33,610    32,493    35,429    36,061    38,613    39,050    41,337
5600P               9,700    23,062    13,050    21,381    15,150    21,543    16,929    21,947    20,057    23,336    21,036    23,824    22,398    24,636    23,012    25,058    25,319    26,639    26,613    27,650    28,041    28,741    30,468    30,597    32,578    32,269

5700C               4,950    20,588     9,000    20,059    11,350    21,007    13,500    21,815    16,916    23,330    20,289    25,631    22,147    27,120       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              12,950    23,804    16,100    22,673    17,271    22,699    18,596    22,939    21,330    24,104    22,181    24,538    23,427    25,281       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               3,650    19,140     7,350    18,514     9,550    19,722    11,700    20,729    15,350    22,488    19,137    24,976    21,143    26,562    23,544    28,438    26,163    30,615    29,208    33,078    31,450    35,018    35,323    38,390    38,515    41,249
5800P              16,650    25,045    18,395    23,824    19,132    23,737    20,165    23,861    22,491    24,760    23,253    25,188    24,389    25,876    24,917    26,272    26,999    27,731    28,231    28,745    29,587    29,803    31,912    31,627    33,985    33,297

5900C               2,700    17,583     5,950    17,141     8,050    18,412    10,100    19,609    13,700    21,623    17,973    24,284    20,134    25,980       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              20,269    25,892    20,309    24,704    20,833    24,607    21,605    24,646    23,559    25,384    24,203    25,719    25,276    26,419       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               2,000    15,977     4,850    15,849     6,750    17,094     8,700    18,475    12,250    20,744    16,812    23,562    19,117    25,371    21,793    27,448    24,569    29,801    27,806    32,437    30,248    34,508    34,443    38,084    37,853    41,086
6000P              22,382    26,615    21,970    25,461    22,270    25,263    22,834    25,256    24,523    25,942    25,091    26,254    26,090    26,919    26,581    27,320    28,472    28,688    29,694    29,728    30,990    30,764    33,238    32,567    35,283    34,238

6100C               1,450    14,370     3,900    14,562     5,600    15,775     7,500    17,345    10,950    19,855    15,600    22,825    18,099    24,739       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              24,058    27,150    23,394    26,103    23,551    25,889    23,955    25,852    25,379    26,437    25,899    26,740    26,832    27,376       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,050    12,789     3,150    13,290     4,700    14,518     6,450    16,228     9,800    18,971    14,150    22,066    17,086    24,087    19,665    26,272    22,885    28,891    26,262    31,692    28,898    33,901    33,417    37,693    37,057    40,848
6200P              25,336    27,540    24,590    26,638    24,620    26,403    24,910    26,352    26,125    26,869    26,623    27,182    27,500    27,793    28,043    28,265    29,730    29,514    30,982    30,595    32,236    31,622    34,441    33,428    36,472    35,106

6300C                 750    11,262     2,550    12,060     3,900    13,285     5,500    15,114     8,750    18,086    12,900    21,311    16,114    23,429       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              26,298    27,831    25,528    27,042    25,526    26,843    25,734    26,790    26,775    27,251    27,261    27,570    28,088    28,160       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 600     9,873     2,050    10,880     3,250    12,125     4,700    14,042     7,800    17,207    11,750    20,552    14,850    22,749    17,758    25,077    21,156    27,903    24,575    30,841    27,409    33,198    32,268    37,221    36,134    40,534
6400P              26,965    28,028    26,279    27,374    26,282    27,218    26,415    27,151    27,332    27,585    27,816    27,916    28,612    28,496    29,194    29,001    30,770    30,210    32,088    31,357    33,320    32,382    35,504    34,199    37,543    35,903

6500C                 450     8,573     1,700     9,794     2,700    11,024     4,000    12,998     6,950    16,343    10,650    19,775    13,650    22,063       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              27,448    28,173    26,863    27,634    26,869    27,511    26,977    27,459    27,803    27,872    28,306    28,229    29,068    28,794       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 350     7,417     1,350     8,743     2,300    10,060     3,400    11,999     6,150    15,474     9,700    19,020    12,550    21,374    15,600    23,841    19,406    26,846    22,804    29,898    25,796    32,401    30,990    36,666    35,086    40,146
6600P              27,860    28,314    27,334    27,854    27,328    27,745    27,432    27,713    28,190    28,118    28,713    28,493    29,458    29,055    30,093    29,599    31,602    30,792    32,995    32,001    34,232    33,043    36,428    34,889    38,491    36,624

6700C                 250     6,325     1,150     7,839     1,900     9,087     2,900    11,061     5,500    14,664     8,800    18,258    11,500    20,670       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,043    28,364    27,667    28,012    27,698    27,941    27,807    27,933    28,501    28,322    29,060    28,728    29,793    29,289       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 200     5,429       950     6,985     1,650     8,309     2,500    10,206     4,850    13,832     8,000    17,513    10,550    19,975    13,400    22,562    17,673    25,732    20,968    28,868    24,100    31,519    29,595    36,031    33,922    39,684
6800P              28,192    28,414    27,955    28,160    27,964    28,088    28,094    28,108    28,755    28,497    29,342    28,926    30,068    29,488    30,764    30,072    32,229    31,262    33,702    32,534    34,963    33,601    37,208    35,497    39,309    37,270

6900C                 150     4,603       750     6,157       -         -       2,100     9,333     4,300    13,044     7,250    16,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,317    28,460    28,130    28,250       -         -      28,301    28,239    28,946    28,638    29,563    29,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 100     3,809       650     5,503       -         -       1,800     8,570     3,800    12,277     6,600    16,057       -         -      11,600    21,309    15,500    24,583    18,900    27,763    22,355    30,563    28,108    35,320    32,639    39,147
7000P              28,424    28,505    28,279    28,334       -         -      28,475    28,358    29,092    28,754    29,740    29,232       -         -      31,227    30,434    32,671    31,627    34,211    32,957    35,508    34,055    37,834    36,019    39,999    37,846

7100C                  50     2,971       -         -         -         -       1,600     7,949     3,200    11,382     5,750    15,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,442    28,507       -         -         -         -      28,587    28,440    29,198    28,849    29,873    29,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     2,859       -         -         -         -       1,350     7,245     2,850    10,705     5,200    14,490       -         -       9,900    20,008    13,450    23,390    16,300    26,570    20,450    29,524    26,532    34,534    31,256    38,536
7200P              28,525    28,551       -         -         -         -      28,677    28,515    29,270    28,923    29,968    29,446       -         -      31,509    30,692    32,953    31,905    34,534    33,284    35,882    34,420    38,311    36,457    40,551    38,345

7300C                  50     2,859       -         -         -         -       1,150     6,615     2,500    10,013     4,750    13,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,532    28,552       -         -         -         -      28,735    28,569    29,313    28,980    30,027    29,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,859       -         -         -         -       1,000     6,075     2,200     9,365     4,250    13,145       -         -       8,450    18,729    11,650    22,185    14,000    25,325    17,900    28,419    24,884    33,675    29,802    37,865
7400P              28,539    28,552       -         -         -         -      28,778    28,617    29,331    29,021    30,060    29,576       -         -      31,647    30,870    33,087    32,098    34,674    33,510    36,082    34,690    38,636    36,817    40,961    38,764

7500C                  50     2,859       -         -         -         -         800     5,413     1,950     8,772     3,800    12,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,543    28,553       -         -         -         -      28,798    28,648    29,334    29,048    30,068    29,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,859       -         -         -         -         700     4,972     1,700     8,164     3,400    11,810       -         -       7,300    17,538    10,050    20,966    11,950    24,031    15,600    27,258    23,207    32,757    28,241    37,113
7600P              28,595    28,595       -         -         -         -      28,806    28,666    29,322    29,068    30,056    29,647       -         -      31,668    30,975    33,099    32,219    34,651    33,643    36,122    34,871    38,813    37,091    41,239    39,115

7700C                  50     2,859       -         -         -         -         600     4,531     1,500     7,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,595    28,595       -         -         -         -      28,806    28,682    29,301    29,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,859       -         -         -         -         500     4,081     1,300     7,068     2,750    10,610       -         -       6,250    16,349     8,650    19,754       -         -      13,500    26,038    20,850    31,765    26,642    36,306
7800P              28,595    28,595       -         -         -         -      28,801    28,693    29,269    29,080    29,988    29,668       -         -      31,603    31,024    33,010    32,275       -         -      36,015    34,969    38,846    37,291    41,376    39,389

7900C                  50     2,859       -         -         -         -         450     3,783     1,150     6,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,595    28,595       -         -         -         -      28,794    28,697    29,236    29,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,859       -         -         -         -         350     3,310     1,000     6,112     2,200     9,473       -         -       5,350    15,208     7,450    18,572       -         -      11,600    24,768    18,500    30,716    24,900    35,432
8000P              28,595    28,595       -         -         -         -      28,777    28,702    29,196    29,069    29,878    29,653       -         -      31,470    31,024    32,845    32,277       -         -      35,773    34,990    38,744    37,415    41,382    39,592

8100C                  50     2,859       -         -         -         -         300     3,007       900     5,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,595    28,595       -         -         -         -      28,763    28,701    29,162    29,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,859       -         -         -         -         250     2,859       750     5,220     1,750     8,417       -         -       4,500    14,044     6,350    17,372       -         -       9,950    23,490    16,350    29,617    22,400    34,493
8200P              28,595    28,595       -         -         -         -      28,747    28,700    29,108    29,041    29,745    29,613       -         -      31,296    30,989    32,612    32,232       -         -      35,427    34,941    38,516    37,466    41,259    39,728

8300C                  50     2,859       -         -         -         -         200     2,859       650     4,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,595    28,595       -         -         -         -      28,746    28,698    29,065    29,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,859       -         -         -         -         150     2,859       600     4,559     1,400     7,475       -         -       3,800    12,958     5,450    16,248       -         -       8,450    22,168    14,400    28,480    20,050    33,489
8400P              28,595    28,595       -         -         -         -      28,728    28,694    29,040    29,011    29,608    29,557       -         -      31,088    30,921    32,352    32,152       -         -      34,985    34,827    38,178    37,450    41,010    39,793

8500C                  50     2,859       -         -         -         -         -         -         500     4,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              28,595    28,595       -         -         -         -         -         -      28,990    28,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,859       -         -         -         -         100     2,859       450     3,876     1,100     6,580       -         -       3,200    11,922     4,650    15,142       -         -       7,100    20,811    12,600    27,292       -         -  
8600P              28,595    28,595       -         -         -         -      28,704    28,685    28,960    28,970    29,464    29,487       -         -      30,863    30,829    32,060    32,041       -         -      34,464    34,651    37,737    37,369       -         -  

8700C                  50     2,859       -         -         -         -         -         -         400     3,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,595    28,595       -         -         -         -         -         -      28,930    28,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,859       -         -         -         -          50     2,859       350     3,336       900     5,870       -         -       2,600    10,818     3,950    14,067       -         -       5,950    19,475    10,950    26,061       -         -  
8800P              28,595    28,595       -         -         -         -      28,676    28,672    28,898    28,932    29,350    29,422       -         -      30,637    30,723    31,753    31,905       -         -      33,908    34,431    37,206    37,226       -         -  

8900C                  50     2,859       -         -         -         -         -         -         300     3,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,595    28,595       -         -         -         -         -         -      28,864    28,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,859       -         -         -         -          50     2,859       250     2,859       700     5,128       -         -       2,200     9,932     3,300    12,975       -         -       4,900    18,093     9,450    24,792       -         -  
9000P              28,595    28,595       -         -         -         -      28,674    28,670    28,829    28,884    29,224    29,343       -         -      30,427    30,611    31,421    31,741       -         -      33,301    34,157    36,602    37,027       -         -  

9100C                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     2,859       -         -         -         -          50     2,859       -         -         550     4,488       -         -       1,850     9,087     2,800    12,008       -         -       4,050    16,787     8,150    23,537       -         -  
9200P              28,595    28,595       -         -         -         -      28,641    28,649       -         -      29,117    29,267       -         -      30,220    30,490    31,125    31,578       -         -      32,723    33,863    35,967    36,785       -         -  

9300C                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     2,859       -         -         -         -          50     2,859       -         -         450     3,988       -         -       1,550     8,292     2,350    11,056       -         -       3,300    15,475     6,950    22,236       -         -  
9400P              28,595    28,595       -         -         -         -      28,641    28,648       -         -      29,039    29,205       -         -      30,024    30,363    30,829    31,399       -         -      32,144    33,537    35,282    36,492       -         -  

9600C                  50     2,859       -         -         -         -          50     2,859       -         -         350     3,467       -         -         -         -       1,950    10,125       -         -       2,650    14,172       -         -         -         -  
9600P              28,595    28,595       -         -         -         -      28,640    28,646       -         -      28,955    29,134       -         -         -         -      30,539    31,211       -         -      31,584    33,183       -         -         -         -  

9800C                  50     2,859       -         -         -         -          50     2,859       -         -         300     3,134       -         -         -         -       1,650     9,323       -         -       2,100    12,898       -         -         -         -  
9800P              28,595    28,595       -         -         -         -      28,638    28,645       -         -      28,910    29,089       -         -         -         -      30,300    31,038       -         -      31,062    32,815       -         -         -         -  

10000C                 50     2,859       -         -         -         -          50     2,859       -         -         200     2,859       -         -         -         -       1,350     8,472       -         -       1,650    11,682       -         -         -         -  
10000P             28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,817    28,999       -         -         -         -      30,046    30,842       -         -      30,597    32,444       -         -         -         -  

10200C                 50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -         -         -       1,150     7,803       -         -       1,300    10,572       -         -         -         -  
10200P             28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,815    28,991       -         -         -         -      29,862    30,685       -         -      30,212    32,092       -         -         -         -  

10400C                 50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -         -         -         950     7,098       -         -       1,000     9,477       -         -         -         -  
10400P             28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,765    28,934       -         -         -         -      29,672    30,511       -         -      29,865    31,733       -         -         -         -  

10600C                 50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         750     6,341       -         -         750     8,410       -         -         -         -  
10600P             28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,713    28,866       -         -         -         -      29,471    30,314       -         -      29,563    31,374       -         -         -         -  

10800C                 50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         650     5,863       -         -         550     7,398       -         -         -         -  
10800P             28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,712    28,861       -         -         -         -      29,365    30,193       -         -      29,313    31,024       -         -         -         -  

11000C                 50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         500     5,175       -         -         400     6,482       -         -         -         -  
11000P             28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,777       -         -         -         -      29,202    30,006       -         -      29,121    30,705       -         -         -         -  

11200C                 50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         400     4,631       -         -         300     5,733       -         -         -         -  
11200P             28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,774       -         -         -         -      29,089    29,857       -         -      28,991    30,445       -         -         -         -  

11400C                 50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         350     4,290       -         -         200     4,870       -         -         -         -  
11400P             28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,770       -         -         -         -      29,031    29,766       -         -      28,859    30,137       -         -         -         -  

11600C                 50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         300     3,942       -         -         150     4,302       -         -         -         -  
11600P             28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,766       -         -         -         -      28,971    29,672       -         -      28,794    29,942       -         -         -         -  



Back to Top



PHS (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             72,086    72,086       -         -         -         -      72,524    72,671       -         -      75,730    76,448       -         -         -         -      83,391    84,893       -         -      90,466    92,474    96,784    99,031       -         -  
11600P                 50     7,208       -         -         -         -         600     7,208       -         -       6,050    20,003       -         -         -         -      21,200    36,974       -         -      33,569    46,616    43,198    54,569       -         -  

11800C             72,086    72,086       -         -         -         -      72,618    72,751       -         -      76,009    76,701       -         -         -         -      83,816    85,279       -         -      91,011    92,967    97,395    99,577       -         -  
11800P                 50     7,208       -         -         -         -         800     7,288       -         -       7,050    21,758       -         -         -         -      23,200    38,729       -         -      35,417    48,239    45,073    56,126       -         -  

12000C             72,086    72,086    72,125    72,139    72,312    72,352    72,711    72,830    74,307    74,706    76,262    76,913       -         -      80,332    81,435    84,215    85,638    88,006    89,695    91,517    93,419    97,954   100,082   103,700   105,947
12000P                 50     7,208        50     7,208       350     7,208     1,050     8,551     4,250    17,396     8,100    23,514       -         -      16,700    33,130    25,350    40,498    31,973    45,353    37,293    49,861    46,962    57,668    54,742    63,866

12100C             72,086    72,086    72,125    72,139    72,325    72,365    72,751    72,870    74,386    74,772    76,368    77,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,208        50     7,208       400     7,208     1,200     9,256     4,650    18,287     8,700    24,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,086    72,086    72,152    72,152    72,338    72,378    72,777    72,897    74,453    74,839    76,475    77,126       -         -      80,624    81,715    84,548    85,971    88,418    90,094    91,996    93,858    98,486   100,574   104,298   106,493
12200P                 50     7,208        50     7,208       450     7,208     1,350     9,935     5,050    19,178     9,300    25,363       -         -      18,450    34,925    27,600    42,267    33,861    47,015    39,181    51,471    48,864    59,211    56,631    65,356

12300C             72,086    72,086    72,152    72,152    72,365    72,405    72,817    72,937    74,506    74,905    76,568    77,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,208        50     7,208       550     7,208     1,550    10,733     5,500    20,109     9,950    26,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086    72,165    72,165    72,391    72,418    72,844    72,963    74,559    74,958    76,647    77,312       -         -      80,864    81,967    84,840    86,263    88,790    90,453    92,421    94,270    98,978   101,053   104,843   107,011
12400P                 50     7,208       100     7,208       650     7,727     1,750    11,517     6,000    21,080    10,650    27,265       -         -      20,350    36,747    29,991    44,023    35,777    48,664    41,110    53,067    50,766    60,727    58,506    66,832

12500C             72,086    72,086    72,165    72,165    72,391    72,431    72,857    72,990    74,586    75,012    76,701    77,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,208       150     7,208       750     8,418     1,950    12,302     6,550    22,078    11,350    28,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    72,165    72,165    72,405    72,445    72,870    73,003    74,599    75,051    76,754    77,459       -         -      81,050    82,180    85,066    86,529    89,123    90,785    92,807    94,642    99,430   101,492   105,349   107,503
12600P                 50     7,208       200     7,208       850     9,123     2,200    13,167     7,100    23,075    12,100    29,180       -         -      22,400    38,583    31,986    45,778    37,745    50,313    43,052    54,663    52,681    62,230    60,395    68,295

12700C             72,086    72,086    72,165    72,165    72,405    72,445    72,870    73,017    74,599    75,091    76,780    77,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,208       250     7,807     1,000     9,935     2,500    14,124     7,650    24,046    12,900    30,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    72,165    72,165    72,391    72,458    72,844    73,030    74,573    75,105    76,794    77,565       -         -      81,169    82,366    85,226    86,755    89,389    91,078    93,139    95,001    99,829   101,904   105,814   107,982
12800P                 50     7,208       300     8,618     1,150    10,759     2,800    15,055     8,300    25,097    13,700    31,148       -         -      24,600    40,418    34,048    47,520    39,700    51,949    45,020    56,232    54,596    63,720    62,283    69,731

12900C             72,046    72,059    72,152    72,165    72,378    72,445    72,817    73,030    74,533    75,118    76,780    77,605    78,962    80,026       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,514       350     9,456     1,300    11,584     3,100    15,973     8,950    26,134    14,550    32,132    20,500    37,399       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,046    72,059    72,139    72,152    72,338    72,445    72,764    73,017    74,453    75,118    76,754    77,632    78,948    80,079    81,209    82,513    85,319    86,942    89,588    91,357    93,405    95,321   100,188   102,290   106,240   108,434
13000P                 50     8,259       450    10,480     1,500    12,502     3,450    16,970     9,650    27,185    15,450    33,130    21,600    38,370    26,950    42,254    36,136    49,249    41,708    53,559    46,988    57,801    56,525    65,196    64,159    71,155

13100C             72,032    72,059    72,099    72,139    72,272    72,418    72,684    73,003    74,360    75,105    76,701    77,658    78,908    80,119       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     9,083       550    11,491     1,750    13,486     3,850    18,008    10,400    28,262    16,400    34,141    22,700    39,328       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,032    72,059    72,046    72,125    72,205    72,405    72,564    72,963    74,227    75,078    76,608    77,658    78,855    80,132    81,183    82,606    85,332    87,088    89,735    91,583    93,632    95,600   100,494   102,649   106,626   108,847
13200P                 50     9,988       650    12,515     1,950    14,417     4,300    19,112    11,200    29,339    17,400    35,165    23,850    40,285    29,400    44,089    38,277    50,965    43,730    55,168    48,970    59,344    58,440    66,646    66,021    72,551

13300C             71,953    72,019    71,979    72,099    72,099    72,365    72,431    72,923    74,067    75,038    76,514    77,645    78,762    80,145       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,985       800    13,645     2,250    15,454     4,750    20,189    12,050    30,443    18,400    36,162    25,050    41,243       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             71,939    72,019    71,873    72,059    71,966    72,312    72,258    72,857    73,881    74,985    76,368    77,632    78,656    80,145    81,050    82,672    85,253    87,194    89,814    91,783    93,791    95,866   100,747   102,981   106,958   109,246
13400P                100    12,555       950    14,789     2,550    16,505     5,250    21,306    12,900    31,534    19,500    37,186    26,300    42,214    31,747    45,871    40,418    52,654    45,778    56,751    50,965    60,860    60,355    68,082    67,883    73,934

13500C             71,833    71,992    71,766    72,019    71,793    72,245    72,059    72,790    73,655    74,905    76,209    77,592    78,509    80,132       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                150    14,004     1,100    15,946     2,900    17,595     5,800    22,463    13,850    32,664    20,600    38,210    27,550    43,158       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             71,806    71,992    71,607    71,953    71,607    72,179    71,806    72,697    73,389    74,812    76,022    77,552    78,350    80,105    80,824    82,672    85,106    87,261    89,828    91,942    93,898    96,079   100,947   103,287   107,237   109,618
13600P                200    15,441     1,300    17,183     3,250    18,686     6,400    23,647    14,850    33,782    21,750    39,221    28,850    44,116    33,821    47,653    42,599    54,330    47,813    58,320    52,960    62,363    62,257    69,492    69,731    75,304

13700C             71,687    71,953    71,394    71,873    71,341    72,072    71,514    72,578    73,083    74,719    75,783    77,485    78,150    80,052       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                250    16,877     1,550    18,473     3,700    19,856     7,050    24,871    15,850    34,899    23,000    40,259    30,250    45,073       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             71,447    71,873    71,141    71,793    71,048    71,966    71,168    72,458    72,737    74,586    75,530    77,406    77,924    79,999    80,504    82,632    84,854    87,274    89,775    92,075    93,924    96,278   101,093   103,553   107,477   109,964
13800P                300    18,367     1,800    19,777     4,150    21,014     7,750    26,094    16,950    36,029    24,250    41,269    31,650    46,018    35,936    49,422    44,781    55,966    49,875    59,863    54,955    63,840    64,145    70,875    71,554    76,634

13900C             71,274    71,833    70,835    71,673    70,702    71,833    70,795    72,312    72,338    74,440    75,238    77,312    77,672    79,933       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                400    19,976     2,100    21,120     4,650    22,211     8,450    27,318    18,100    37,173    25,550    42,294    32,917    46,962       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,982    71,753    70,450    71,540    70,290    71,687    70,343    72,139    71,913    74,280    74,905    77,193    77,392    79,839    80,079    82,539    84,521    87,248    89,628    92,155    93,898    96,425   101,173   103,793   107,663   110,270
14000P                450    21,532     2,450    22,490     5,200    23,421     9,250    28,595    19,250    38,290    26,900    43,304    34,074    47,893    38,144    51,191    46,975    57,589    51,936    61,379    56,950    65,289    66,021    72,245    73,362    77,964

14100C             70,649    71,673    69,997    71,381    69,825    71,500    69,838    71,939    71,434    74,094    74,546    77,073    77,086    79,746       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                600    23,221     2,850    23,900     5,800    24,644    10,100    29,871    20,500    39,421    28,300    44,315    35,231    48,824       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,170    71,554    69,492    71,208    69,293    71,301    69,279    71,726    70,915    73,894    74,147    76,927    76,727    79,627    79,534    82,393    84,082    87,168    89,415    92,195    93,791    96,544   101,199   104,006   107,796   110,562
14200P                700    24,897     3,250    25,309     6,450    25,895    11,300    31,321    22,450    40,684    29,750    45,313    36,415    49,742    40,392    52,947    49,170    59,171    53,998    62,869    58,919    66,726    67,896    73,588    75,158    79,254

14300C             69,652    71,434    68,854    70,995    68,681    71,075    68,641    71,474    70,330    73,655    73,708    76,754    76,355    79,494       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                900    26,639     3,750    26,746     7,150    27,158    12,150    32,558    23,600    41,762    31,250    46,310    37,612    50,659       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             68,973    71,274    68,135    70,742    67,976    70,809    67,949    71,194    69,705    73,416    73,229    76,581    75,943    79,347    78,882    82,194    83,550    87,048    89,123    92,208    93,618    96,624   101,173   104,178   107,876   110,815
14400P              1,100    28,382     4,300    28,209     8,100    28,422    13,100    33,835    25,000    42,865    32,800    47,308    38,809    51,577    42,693    54,676    51,351    60,714    56,032    64,332    60,900    68,122    69,745    74,892    76,940    80,531

14500C             68,122    71,061    67,324    70,463    67,204    70,516    67,191    70,889    69,040    73,136    72,711    76,381    75,490    79,188       -         -         -         -         -         -         -         -         -         -         -         -  
14500P              1,350    30,151     5,050    29,659     8,900    29,698    14,100    35,125    26,400    43,969    34,207    48,292    40,019    52,468       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             67,111    70,809    66,393    70,144    66,353    70,197    66,367    70,569    68,322    72,844    72,165    76,155    75,012    79,002    78,110    81,928    82,925    86,862    88,737    92,169    93,366    96,664   101,080   104,325   107,889   111,041
14600P              1,600    31,920     5,650    31,122     9,750    31,122    15,200    36,442    27,900    45,060    35,457    49,263    41,230    53,359    45,007    56,378    53,532    62,230    58,067    65,768    62,842    69,505    71,567    76,182    78,682    81,781

14700C             65,941    70,516    65,342    69,771    65,409    69,825    65,462    70,197    67,550    72,524    71,567    75,916    74,493    78,802       -         -         -         -         -         -         -         -         -         -         -         -  
14700P              1,900    33,702     6,300    32,598    10,650    32,558    16,400    37,772    29,350    46,137    36,734    50,234    42,440    54,250       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             64,584    70,184    64,172    69,359    64,385    69,426    64,505    69,811    66,726    72,179    70,928    75,663    73,948    78,589    77,206    81,608    82,194    86,636    88,272    92,089    93,046    96,664   100,920   104,444   107,863   111,241
14800P              2,300    35,471     7,100    34,074    11,600    34,008    17,550    39,075    30,950    47,228    37,772    51,151    43,663    55,115    47,361    58,041    55,687    63,693    60,076    67,165    64,771    70,849    73,362    77,445    80,411    83,005

14900C             62,975    69,771    62,895    68,907    63,268    69,000    63,454    69,372    65,848    71,806    70,263    75,384    73,362    78,363       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              2,750    37,226     7,950    35,537    12,700    35,497    18,900    40,405    32,650    48,292    39,048    52,109    44,874    55,979       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             61,193    69,306    61,485    68,401    62,044    68,508    62,350    68,907    64,930    71,407    69,545    75,091    72,751    78,110    76,195    81,223    81,369    86,356    87,726    91,956    92,647    96,637   100,694   104,524   107,769   111,414
15000P              3,300    38,969     8,900    36,987    13,850    36,987    20,300    41,735    34,400    49,356    40,338    53,053    46,097    56,817    49,702    59,663    57,801    65,130    62,071    68,521    66,672    72,152    75,131    78,682    82,114    84,202

15100C             59,185    68,747    59,969    67,830    60,741    67,989    61,166    68,415    63,959    70,995    68,800    74,772    72,099    77,844       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              3,900    40,698    10,000    38,410    15,150    38,503    21,850    43,065    36,050    50,407    41,655    53,984    47,321    57,655       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             56,700    68,122    58,320    67,218    59,344    67,431    59,929    67,883    62,948    70,543    68,002    74,426    71,407    77,565    75,065    80,744    80,465    86,024    87,088    91,783    92,169    96,558   100,415   104,564   107,623   111,560
15200P              4,650    42,373    11,050    39,860    16,550    40,019    23,350    44,368    37,585    51,444    42,985    54,889    48,531    58,480    52,042    61,246    59,650    66,593    64,026    69,851    68,548    73,442    76,874    79,893    83,790    85,386

15300C             52,550    67,404    56,564    66,539    57,881    66,819    58,613    67,311    61,884    70,077    67,178    74,067    70,702    77,259       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              5,450    44,023    12,300    41,256    18,350    41,562    25,300    45,698    39,088    52,468    44,222    55,806    49,728    59,291       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             48,500    66,606    54,702    65,795    56,312    66,167    57,243    66,699    60,781    69,572    66,313    73,695    69,944    76,940    73,841    80,252    79,454    85,638    86,356    91,570    91,610    96,438   100,055   104,577   107,424   111,666
15400P              6,400    45,632    13,650    42,626    20,000    43,052    27,050    46,975    40,498    53,479    45,539    56,697    50,939    60,089    54,370    62,776    61,751    67,949    65,954    71,155    70,396    74,679    78,589    81,076    85,425    86,529

15500C             44,600    65,688    52,734    65,010    54,676    65,462    55,806    66,061    59,637    69,053    65,409    73,296    69,160    76,608       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              7,500    47,175    15,150    43,943    21,650    44,515    28,950    48,239    41,961    54,450    46,855    57,562    52,122    60,874       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             40,850    64,638    50,450    64,145    52,973    64,717    54,317    65,382    58,453    68,495    64,465    72,870    68,348    76,248    72,498    79,680    78,363    85,213    85,545    91,317    90,972    96,278    99,643   104,551   107,158   111,746
15600P              8,700    48,691    16,700    45,259    23,450    45,951    30,900    49,489    43,411    55,421    48,172    58,426    53,306    61,645    56,671    64,252    63,800    69,266    67,843    72,405    72,192    75,903    80,265    82,220    87,035    87,647

15700C             36,350    64,026    47,300    63,188    51,032    64,225    52,721    64,704    57,176    67,936    63,574    72,405    67,497    75,876       -         -         -         -         -         -         -         -         -         -         -         -  
15700P             10,050    50,141    18,400    46,523    25,350    47,374    32,900    50,712    44,874    56,365    49,476    59,264    54,490    62,390       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             33,300    62,496    43,950    62,257    48,400    63,334    51,085    63,973    55,926    67,337    62,589    71,953    66,619    75,490    71,022    79,055    77,166    84,734    84,641    91,011    90,253    96,092    99,151   104,498   106,838   111,799
15800P             11,550    51,537    20,250    47,733    27,350    48,771    35,050    51,909    46,310    57,283    50,779    60,089    55,647    63,135    58,905    65,675    65,795    70,543    69,692    73,628    73,961    77,073    81,901    83,351    88,604    88,750

15900C             30,100    61,033    40,950    61,206    45,500    62,416    49,449    63,161    54,623    66,699    61,579    71,474    65,715    75,078       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             13,300    52,827    22,250    48,904    29,550    50,141    37,400    53,067    47,747    58,187    52,056    60,887    56,791    63,853       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             27,050    59,464    38,450    59,996    42,800    61,432    47,786    62,323    53,319    66,047    60,435    70,982    64,784    74,652    69,452    78,363    75,889    84,202    83,657    90,652    89,455    95,853    98,592   104,405   106,453   111,813
16000P             15,300    54,024    24,350    50,021    31,750    51,471    39,700    54,210    49,170    59,052    53,333    61,672    57,921    64,558    61,100    67,032    67,736    71,740    71,487    74,799    75,690    78,217    83,497    84,428    90,134    89,814

16100C             24,200    57,988    35,700    58,839    40,150    60,408    45,800    61,432    52,042    65,369    59,411    70,463    63,813    74,214       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             17,500    55,141    26,600    51,457    34,150    52,747    41,535    55,301    50,566    59,889    54,583    62,430    59,025    65,249       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             21,700    56,990    33,150    57,589    37,650    59,344    43,350    60,528    50,699    64,664    58,293    69,918    62,855    73,748    67,803    77,618    74,533    83,617    82,579    90,253    88,578    95,573    97,967   104,272   106,014   111,799
16200P             19,950    56,165    29,000    52,973    36,700    53,984    43,291    56,365    51,949    60,714    55,806    63,175    60,129    65,914    63,214    68,322    69,598    72,910    73,229    75,929    77,352    79,321    85,053    85,492    91,637    90,852

16300C             19,300    55,953    30,650    56,312    35,300    58,227    41,000    59,597    49,343    63,946    57,176    69,359    61,871    73,269       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             22,600    57,096    31,550    54,423    39,350    55,168    44,993    57,402    53,306    61,512    57,017    63,893    61,206    66,553       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             17,150    54,822    28,400    54,968    33,100    57,083    38,800    58,626    47,973    63,201    56,046    68,787    60,860    72,777    66,061    76,807    73,096    82,992    81,409    89,814    87,620    95,241    97,276   104,112   105,495   111,746
16400P             25,450    57,961    34,300    55,793    41,961    56,298    46,709    58,373    54,623    62,257    58,200    64,598    62,257    67,178    65,249    69,545    71,381    74,001    74,918    77,033    78,975    80,385    86,556    86,516    93,086    91,863

16500C             15,250    53,599    26,250    53,585    31,000    55,899    36,700    57,628    46,616    62,443    54,889    68,202    59,850    72,272       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             28,500    58,732    37,150    57,110    43,823    57,469    48,372    59,318    55,913    62,869    59,371    65,143    63,281    67,790       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             13,600    52,269    24,250    52,149    29,050    54,676    34,700    56,618    45,050    61,658    53,718    67,590    58,799    71,753    64,265    75,956    71,593    82,313    80,185    89,322    86,609    94,882    96,518   103,912   104,937   111,666
16600P             31,750    59,690    40,100    58,360    45,712    58,506    50,008    60,209    57,136    63,574    60,475    65,795    64,278    68,375    67,178    70,689    73,083    75,051    76,541    78,057    80,544    81,396    88,019    87,500    94,496    92,847

16700C             11,950    50,952    22,400    50,699    27,100    53,439    32,800    55,580    43,200    60,874    52,561    66,965    57,748    71,221       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             35,200    61,073    43,300    59,504    47,600    59,318    51,590    61,060    58,333    64,239    61,552    66,420    65,249    68,947       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             10,550    49,542    20,650    49,223    25,300    52,175    31,000    54,516    41,350    60,062    51,377    66,327    56,684    70,676    62,390    75,038    70,011    81,595    78,895    88,790    85,519    94,483    95,706   103,673   104,311   111,560
16800P             38,750    62,377    46,656    60,315    49,343    60,621    53,133    61,884    59,517    64,983    62,603    67,032    66,180    69,492    69,013    71,780    74,692    76,049    78,097    79,055    82,034    82,366    89,429    88,445    95,853    93,778

16900C              9,350    48,066    19,050    47,720    23,650    50,899    29,300    53,452    39,600    59,238    50,194    65,675    55,620    70,104       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             42,700    63,374    48,717    61,299    51,111    61,539    54,609    62,669    60,634    65,595    63,613    67,630    67,085    70,024       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              8,250    46,550    17,550    46,204    22,150    49,609    27,600    52,348    37,900    58,400    49,010    65,010    54,516    69,532    60,475    74,067    68,401    80,824    77,525    88,218    84,361    94,044    94,829   103,407   103,646   111,427
17000P             46,600    64,372    50,699    62,230    52,814    62,390    56,032    63,414    61,712    66,180    64,598    68,189    67,976    70,543    70,676    72,697    76,222    76,980    79,587    79,986    83,470    83,297    90,772    89,349    97,156    94,682

17100C              7,250    45,007    16,150    44,688    20,700    48,318    26,050    51,258    36,300    57,562    47,840    64,332    53,439    68,947       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             50,550    65,316    52,588    63,108    54,450    63,201    57,402    64,132    62,736    66,739    65,542    68,734    68,814    71,048       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              6,350    43,437    14,900    43,185    19,350    47,015    24,550    50,141    34,750    56,711    46,669    63,640    52,322    68,335    58,520    73,056    66,739    80,026    76,089    87,607    83,138    93,565    93,898   103,114   102,915   111,254
17200P             53,572    66,140    54,370    63,919    56,006    63,959    58,706    64,784    63,720    67,284    66,446    69,253    69,638    71,527    72,258    73,642    77,645    77,844    80,983    80,890    84,840    84,189    92,062    90,227    98,420    95,547

17300C              5,600    41,841    13,650    41,668    17,950    45,685    23,100    49,023    32,900    55,780    45,200    62,909    51,231    67,723       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             55,766    66,872    56,059    64,677    57,495    64,677    59,943    65,422    64,651    67,790    67,324    69,745    70,410    71,979       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              4,900    40,232    12,550    40,166    16,750    44,382    21,750    47,893    31,450    54,902    43,600    62,204    50,127    67,098    56,551    72,006    64,465    79,028    74,586    86,942    81,861    93,046    92,900   102,782   102,130   111,068
17400P             57,775    67,524    57,642    65,356    58,892    65,342    61,126    66,021    65,542    68,282    68,162    70,237    71,168    72,431    73,522    74,280    78,815    78,509    82,313    81,741    86,130    85,040    93,286    91,051    99,617    96,385

17500C              4,300    38,609    11,500    38,663    15,600    43,078    20,400    46,736    30,050    54,011    41,000    61,339    49,010    66,460       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             59,570    68,069    59,118    66,007    60,209    65,954    62,230    66,579    66,380    68,747    68,973    70,689    71,886    72,857       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              3,750    36,987    10,550    37,186    14,500    41,762    19,250    45,632    28,650    53,106    39,400    60,581    47,893    65,821    54,569    70,915    62,629    78,110    73,030    86,250    80,518    92,488    91,849   102,410   101,292   110,828
17600P             61,259    68,614    60,488    66,593    61,432    66,539    63,281    67,111    67,191    69,186    69,731    71,128    72,578    73,256    74,825    75,065    80,039    79,281    83,550    82,539    87,354    85,838    94,456    91,849   100,760    97,196

17700C              3,300    35,378     9,700    35,750    13,450    40,458    18,100    44,488    27,300    52,189    37,850    59,810    46,550    65,156       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             62,682    69,040    61,738    67,125    62,603    67,085    64,265    67,617    67,936    69,598    70,450    71,554    73,229    73,655       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              2,850    33,768     8,800    34,367    12,450    39,141    16,950    43,344    26,100    51,298    36,300    59,025    45,000    64,491    52,561    69,798    60,727    77,153    71,434    85,505    79,108    91,889    90,745   102,011   100,415   110,576
17800P             64,012    69,452    62,922    67,643    63,667    67,590    65,196    68,082    68,641    69,997    71,141    71,953    73,854    74,027    76,022    75,796    81,169    80,012    84,721    83,297    88,498    86,609    95,560    92,621   101,851    97,967

17900C              2,500    32,172     8,100    33,103    11,550    37,865    15,900    42,200    25,350    50,513    34,850    58,240    43,450    63,813       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             65,130    69,771    63,986    68,096    64,664    68,056    66,047    68,508    69,306    70,357    71,793    72,325    74,453    74,386       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              2,200    30,616     7,400    31,866    10,700    36,588    14,950    41,097    24,150    49,595    33,400    57,429    42,000    63,135    50,593    68,641    58,799    76,142    69,771    84,721    77,658    91,264    89,588   101,585    99,470   110,283
18000P             66,180    70,091    64,930    68,495    65,569    68,481    66,832    68,920    69,931    70,716    72,418    72,697    75,012    74,719    77,100    76,461    82,194    80,677    85,798    84,002    89,575    87,327    96,611    93,352   102,888    98,712

18100C              1,900    29,060     6,800    30,643     9,950    35,364    13,700    39,806    23,050    48,704    32,050    56,631    40,550    62,430       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             67,071    70,370    65,821    68,867    66,420    68,880    67,564    69,293    70,503    71,048    72,990    73,030    75,544    75,051       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,700    27,570     6,100    29,406     9,100    34,048    12,800    38,676    21,950    47,773    30,700    55,806    39,150    61,738    48,598    67,444    56,857    75,105    68,069    83,909    76,155    90,599    88,378   101,119    98,473   109,964
18200P             67,843    70,596    66,633    69,226    67,165    69,239    68,242    69,638    71,048    71,354    73,535    73,362    76,036    75,357    78,071    77,073    83,125    81,289    86,795    84,667    90,573    88,006    97,595    94,044   103,886    99,430

18300C              1,500    26,107     5,550    28,209     8,400    32,811    11,950    37,545    20,950    46,882    29,400    54,982    37,800    61,033       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             68,468    70,782    67,364    69,545    67,856    69,572    68,854    69,971    71,540    71,647    74,041    73,668    76,501    75,650       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,350    24,711     5,100    27,052     7,700    31,560    11,150    36,415    19,950    45,964    28,200    54,157    36,450    60,302    46,200    66,234    54,875    74,027    66,327    83,058    74,613    89,894    87,128   100,627    97,435   109,618
18400P             69,040    70,955    67,976    69,811    68,508    69,878    69,426    70,263    71,992    71,913    74,493    73,948    76,940    75,929    78,935    77,632    83,962    81,861    87,700    85,292    91,504    88,644    98,513    94,696   104,804   100,109

18500C              1,150    23,301     4,600    25,881     7,100    30,377    10,400    35,311    19,000    45,060    26,950    53,306    35,150    59,584       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             69,585    71,141    68,574    70,091    69,053    70,157    69,931    70,543    72,418    72,165    74,932    74,214    77,352    76,195       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,000    21,958     4,200    24,764     6,550    29,220     9,700    34,220    18,100    44,156    25,800    52,481    33,900    58,852    43,600    65,010    52,894    72,910    64,531    82,167    73,017    89,163    85,824   100,095    96,345   109,246
18600P             69,918    71,234    69,080    70,317    69,559    70,396    70,396    70,782    72,804    72,405    75,331    74,466    77,725    76,435    79,706    78,137    84,707    82,380    88,538    85,878    92,341    89,243    99,364    95,321   105,681   100,760

18700C                850    20,615     3,850    23,674     6,000    28,049     9,050    33,143    17,200    43,238    24,700    51,643    32,700    58,121       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             70,317    71,367    69,505    70,503    70,011    70,636    70,795    71,022    73,163    72,631    75,690    74,706    78,071    76,661       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                750    19,378     3,500    22,610     5,500    26,905     8,400    32,053    16,400    42,347    23,600    50,779    31,550    57,389    41,100    63,760    50,300    71,766    62,736    81,236    71,381    88,391    84,468    99,537    95,201   108,847
18800P             70,596    71,460    69,904    70,702    70,410    70,849    71,181    71,234    73,469    72,830    76,036    74,918    78,390    76,887    80,371    78,589    85,346    82,845    89,269    86,410    93,126    89,814   100,149    95,919   106,493   101,385

18900C                650    18,167     3,150    21,546     5,050    25,802     7,800    30,989    15,600    41,456    22,550    49,928    30,400    56,644       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             70,849    71,540    70,277    70,889    70,769    71,035    71,514    71,434    73,761    73,017    76,328    75,131    78,682    77,086       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                600    17,103     2,900    20,561     4,650    24,764     7,250    29,951    14,850    40,578    21,550    49,077    29,300    55,899    38,750    62,483    47,500    70,596    60,900    80,278    69,705    87,580    83,071    98,952    94,031   108,408
19000P             71,088    71,633    70,556    71,022    71,061    71,194    71,806    71,607    74,014    73,189    76,594    75,317    78,935    77,273    80,943    79,002    85,904    83,271    89,934    86,888    93,818    90,333   100,880    96,478   107,251   101,984

19100C                500    15,933     2,600    19,551     4,250    23,700     6,750    28,954    14,100    39,673    20,600    48,225    28,200    55,141       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             71,234    71,673    70,849    71,168    71,341    71,354    72,046    71,753    74,240    73,349    76,834    75,490    79,188    77,459       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                450    14,935     2,400    18,633     3,900    22,689     6,300    27,983    13,400    38,796    19,650    47,361    27,150    54,383    36,550    61,219    44,800    69,386    59,038    79,294    68,016    86,755    81,635    98,326    92,807   107,956
19200P             71,434    71,766    71,061    71,274    71,567    71,487    72,258    71,886    74,440    73,495    77,046    75,650    79,401    77,618    81,435    79,361    86,370    83,643    90,506    87,341    94,443    90,812   101,545    96,996   107,942   102,543

19300C                400    13,965     2,150    17,689     3,550    21,665     5,850    27,012    12,750    37,931    18,750    46,510    26,150    53,638       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             71,554    71,806    71,274    71,394    71,766    71,607    72,458    72,019    74,613    73,615    77,233    75,796    79,587    77,778       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                350    13,020     1,950    16,797     3,250    20,721     5,400    26,014    12,100    37,067    17,900    45,658    25,200    52,894    34,450    59,929    42,250    68,162    57,190    78,283    66,287    85,891    80,172    97,688    91,543   107,464
19400P             71,660    71,846    71,447    71,487    71,939    71,713    72,618    72,139    74,772    73,748    77,392    75,929    79,746    77,911    81,834    79,693    86,742    83,976    90,998    87,740    94,988    91,251   102,144    97,489   108,581   103,075

19500C                300    12,103     1,800    15,986     2,950    19,750     5,000    25,070    11,500    36,215    17,050    44,794    24,250    52,122       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             71,687    71,846    71,567    71,567    72,086    71,820    72,764    72,245    74,905    73,854    77,525    76,049    79,893    78,044       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                250    11,185     1,600    15,108     2,700    18,859     4,650    24,179    10,900    35,351    16,250    43,929    23,300    51,351    33,400    58,945    39,800    66,899    54,950    77,219    64,531    84,987    78,656    97,010    90,240   106,958
19600P             71,766    71,886    71,713    71,647    72,192    71,899    72,870    72,325    75,012    73,948    77,632    76,155    80,012    78,164    82,167    79,972    87,035    84,268    91,424    88,112    95,454    91,663   102,676    97,941   109,166   103,567

19700C                200    10,267     1,450    14,310     2,500    18,061     4,300    23,261    10,350    34,526    15,500    43,092    22,450    50,606       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,859    71,926    71,820    71,713    72,285    71,966    72,963    72,405    75,105    74,041    77,711    76,248    80,119    78,270       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                150     9,310     1,350    13,619       -         -       4,000    22,423     9,850    33,715    14,750    42,240       -         -      31,500    57,655    37,450    65,622    52,250    76,155    62,749    84,056    77,126    96,305    88,897   106,413
19800P             71,873    71,939    71,886    71,766       -         -      73,030    72,471    75,171    74,107    77,778    76,328       -         -      82,433    80,212    87,248    84,508    91,756    88,431    95,853    92,022   103,141    98,366   109,698   104,045

19900C                100     8,272     1,200    12,847       -         -       3,700    21,572     9,350    32,904    14,050    41,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             71,939    71,979    71,966    71,833       -         -      73,083    72,524    75,224    74,174    77,818    76,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,208     1,100    12,169       -         -       3,400    20,694     8,850    32,079    13,350    40,538       -         -      29,750    56,405    35,200    64,318    49,600    75,038    60,980    83,111    75,557    95,573    87,514   105,841
20000P             71,953    71,979    72,032    71,873       -         -      73,123    72,591    75,264    74,240    77,844    76,461       -         -      82,619    80,425    87,381    84,721    92,009    88,711    96,185    92,355   103,540    98,752   110,163   104,484

20200C                 50     7,208       900    10,852       -         -       2,900    19,098     7,950    30,496    12,100    38,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,006    72,019    72,112    71,939       -         -      73,163    72,657    75,304    74,333    77,831    76,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,208       750     9,695       -         -       2,500    17,662     7,150    28,980    10,900    37,200       -         -      26,500    53,878    31,050    61,672    44,700    72,777    56,350    81,130    72,338    94,031    84,667   104,631
20400P             72,019    72,019    72,165    71,992       -         -      73,176    72,711    75,291    74,400    77,765    76,608       -         -      82,832    80,731    87,420    85,013    92,315    89,163    96,637    92,900   104,165    99,444   110,935   105,282

20600C                 50     7,208       600     8,565       -         -       2,100    16,172     6,450    27,531     9,800    35,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,059    72,046    72,205    72,046       -         -      73,136    72,751    75,238    74,440    77,632    76,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,208       500     7,620       -         -       1,800    14,896     5,750    26,041     8,850    33,981       -         -      23,550    51,351    27,300    58,972    40,100    70,396    51,300    79,041    69,040    92,395    81,688   103,327
20800P             72,072    72,046    72,219    72,072       -         -      73,096    72,764    75,158    74,453    77,472    76,621       -         -      82,845    80,930    87,221    85,159    92,341    89,469    96,810    93,326   104,551   100,002   111,480   105,961

21000C                 50     7,208       -         -         -         -       1,500    13,579     5,150    24,658     7,950    32,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,072    72,059       -         -         -         -      73,017    72,751    75,051    74,453    77,273    76,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,208       -         -         -         -       1,300    12,515     4,650    23,394     7,100    30,829       -         -      20,950    48,877    23,900    56,219    35,950    67,976    46,600    76,874    65,650    90,652    78,603   101,917
21200P             72,072    72,059       -         -         -         -      72,950    72,751    74,932    74,426    77,033    76,528       -         -      82,686    81,036    86,782    85,173    92,129    89,642    96,744    93,605   104,697   100,441   111,813   106,533

21400C                 50     7,208       -         -         -         -       1,100    11,451     4,150    22,091     6,350    29,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,086    72,086       -         -         -         -      72,884    72,724    74,785    74,386    76,767    76,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,208       -         -         -         -         900    10,334     3,700    20,841     5,700    27,890       -         -      18,600    46,430    20,850    53,439    32,100    65,462    42,250    74,639    60,600    88,817    75,450   100,415
21600P             72,086    72,086       -         -         -         -      72,790    72,697    74,639    74,347    76,514    76,342       -         -      82,406    81,050    86,157    85,080    91,676    89,695    96,451    93,751   104,631   100,760   111,932   106,985

21800C                 50     7,208       -         -         -         -         750     9,376     3,300    19,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,086    72,086       -         -         -         -      72,711    72,671    74,493    74,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,208       -         -         -         -         650     8,618     2,950    18,526     4,550    25,110       -         -      16,550    44,076    18,100    50,646       -         -      38,200    72,325    55,850    86,915    72,219    98,819
22000P             72,086    72,086       -         -         -         -      72,644    72,631    74,333    74,227    75,956    76,115       -         -      82,021    80,983    85,386    84,867       -         -      95,946    93,791   104,351   100,973   111,839   107,344

22200C                 50     7,208       -         -         -         -         550     7,860     2,650    17,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             72,086    72,086       -         -         -         -      72,578    72,604    74,187    74,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,208       -         -         -         -         450     7,208     2,350    16,438     3,550    22,397       -         -      14,700    41,762    15,650    47,866       -         -      34,450    69,944    51,400    84,933    67,400    97,143
22400P             72,086    72,086       -         -         -         -      72,511    72,564    74,027    74,081    75,371    75,823       -         -      81,568    80,864    84,508    84,574       -         -      95,254    93,725   103,873   101,066   111,560   107,583

22600C                 50     7,208       -         -         -         -         400     7,208     2,100    15,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             72,086    72,086       -         -         -         -      72,471    72,538    73,881    74,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,208       -         -         -         -         300     7,208       -         -       2,800    19,989       -         -      13,050    39,514    13,500    45,126       -         -      31,000    67,524    47,200    82,872    62,650    95,387
22800P             72,086    72,086       -         -         -         -      72,391    72,485       -         -      74,852    75,517       -         -      81,063    80,677    83,550    84,202       -         -      94,416    93,552   103,221   101,066   111,081   107,743

23000C                 50     7,208       -         -         -         -         250     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             72,086    72,086       -         -         -         -      72,352    72,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,208       -         -         -         -         200     7,208       -         -       2,200    17,768       -         -      11,550    37,319    11,600    42,427       -         -      27,800    65,063    43,250    80,744    58,200    93,578
23200P             72,086    72,086       -         -         -         -      72,298    72,418       -         -      74,386    75,211       -         -      80,518    80,465    82,553    83,763       -         -      93,432    93,286   102,410   100,973   110,443   107,783

23400C                 50     7,208       -         -         -         -         150     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             72,086    72,086       -         -         -         -      72,298    72,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,208       -         -         -         -         100     7,208       -         -       1,700    15,680       -         -      10,250    35,245     9,900    39,753       -         -      24,850    62,549    39,550    78,549    53,900    91,663
23600P             72,086    72,086       -         -         -         -      72,258    72,365       -         -      73,948    74,892       -         -      79,972    80,212    81,542    83,271       -         -      92,328    92,927   101,439   100,774   109,645   107,743

23800C                 50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             72,086    72,086       -         -         -         -      72,258    72,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,208       -         -         -         -          50     7,208       -         -       1,300    13,765       -         -       9,100    33,250     8,400    37,120       -         -      22,200    60,049    36,100    76,315    49,900    89,708
24000P             72,086    72,086       -         -         -         -      72,205    72,312       -         -      73,575    74,573       -         -      79,414    79,946    80,518    82,726       -         -      91,171    92,501   100,361   100,494   108,687   107,610

24200C                 50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             72,086    72,086       -         -         -         -      72,205    72,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,208       -         -         -         -          50     7,208       -         -       1,000    12,076       -         -       8,050    31,308     7,150    34,633       -         -      19,750    57,522    32,850    74,027    46,100    87,673
24400P             72,086    72,086       -         -         -         -      72,152    72,232       -         -      73,269    74,293       -         -      78,869    79,653    79,573    82,167       -         -      89,934    91,996    99,151   100,135   107,610   107,397

24600C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,208       -         -         -         -          50     7,208       -         -         750    10,493       -         -       7,150    29,486     6,000    32,132       -         -      17,500    54,982    29,850    71,700    42,500    85,585
24800P             72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,990    74,001       -         -      78,337    79,347    78,629    81,568       -         -      88,657    91,437    97,861    99,696   106,413   107,091

25000C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,208       -         -         -         -          50     7,208       -         -         550     9,017       -         -       6,350    27,757     5,050    29,805       -         -      15,450    52,441    27,100    69,372       -         -  
25200P             72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,764    73,735       -         -      77,831    79,041    77,778    80,970       -         -      87,354    90,812    96,531    99,191       -         -  

25400C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,208       -         -         -         -          50     7,208       -         -         400     7,714       -         -       5,650    26,121     4,200    27,491       -         -      13,650    49,968    24,500    66,992       -         -  
25600P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,591    73,482       -         -      77,366    78,736    76,967    80,358       -         -      86,090    90,160    95,108    98,619       -         -  

25800C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,208       -         -         -         -          50     7,208       -         -         300     7,208       -         -       5,000    24,525     3,500    25,349       -         -      12,000    47,494    22,100    64,598       -         -  
26000P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,471    73,283       -         -      76,900    78,416    76,248    79,760       -         -      84,840    89,469    93,671    97,994       -         -  

26200C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,208       -         -         -         -          50     7,208       -         -         200     7,208       -         -       4,450    23,048     2,900    23,301       -         -      10,500    45,047    19,900    62,204       -         -  
26400P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,352    73,056       -         -      76,475    78,110    75,610    79,174       -         -      83,603    88,737    92,208    97,316       -         -  

26600C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,208       -         -         -         -          50     7,208       -         -         150     7,208       -         -       3,950    21,639     2,350    21,240       -         -       9,150    42,613    17,850    59,783       -         -  
26800P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,285    72,910       -         -      76,076    77,805    74,998    78,563       -         -      82,420    87,979    90,745    96,584       -         -  

27000C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,208       -         -         -         -          50     7,208       -         -         100     7,208       -         -       3,500    20,282     1,950    19,497       -         -       7,950    40,245    16,000    57,389       -         -  
27200P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,751       -         -      75,703    77,499    74,533    78,044       -         -      81,289    87,208    89,309    95,813       -         -  

27600C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -       3,100    19,005     1,550    17,609       -         -       6,900    37,958    14,300    55,008       -         -  
27600P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,737       -         -      75,357    77,193    74,067    77,459       -         -      80,252    86,436    87,913    95,028       -         -  

28000C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -       1,250    15,973       -         -       5,950    35,697       -         -         -         -  
28000P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,538       -         -         -         -      73,695    76,953       -         -      79,268    85,652       -         -         -         -  

28400C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -       1,000    14,443       -         -       5,100    33,476       -         -         -         -  
28400P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,524       -         -         -         -      73,389    76,461       -         -      78,350    84,854       -         -         -         -  

28800C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         800    13,034       -         -       4,350    31,321       -         -         -         -  
28800P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,511       -         -         -         -      73,136    76,022       -         -      77,512    84,069       -         -         -         -  

29200C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         650    11,837       -         -       3,700    29,246       -         -         -         -  
29200P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -      72,937    75,637       -         -      76,767    83,297       -         -         -         -  

29600C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         500    10,533       -         -       3,150    27,304       -         -         -         -  
29600P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -      72,751    75,211       -         -      76,115    82,553       -         -         -         -  

30000C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         400     9,496       -         -       2,650    25,363       -         -         -         -  
30000P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -      72,618    74,879       -         -      75,504    81,808       -         -         -         -  

30400C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         300     8,365       -         -       2,250    23,634       -         -         -         -  
30400P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,485    74,519       -         -      75,012    81,143       -         -         -         -  

30800C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         250     7,647       -         -       1,850    21,758       -         -         -         -  
30800P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,418    74,293       -         -      74,506    80,398       -         -         -         -  

31200C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         150     7,208       -         -       1,550    20,149       -         -         -         -  
31200P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,285    73,828       -         -      74,120    79,760       -         -         -         -  

31600C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -       1,300    18,659       -         -         -         -  
31600P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,285    73,788       -         -      73,801    79,174       -         -         -         -  

32000C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,050    17,063       -         -         -         -  
32000P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,219    73,482       -         -      73,469    78,523       -         -         -         -  

32400C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         850    15,587       -         -         -         -  
32400P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    73,110       -         -      73,216    77,938       -         -         -         -  

32800C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         700    14,337       -         -         -         -  
32800P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    73,083       -         -      73,017    77,432       -         -         -         -  

33200C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         550    12,967       -         -         -         -  
33200P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    73,056       -         -      72,817    76,874       -         -         -         -  



Back to Top



PHT (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



PIC (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      18,820    18,883       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      18,943    19,037       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         200     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      19,146    19,238       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         650     3,374       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,056    22,591    23,260    23,945    24,494    25,259
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450     9,818     6,900    11,569     8,950    13,047

2350C              18,766    18,766    18,842    18,851    18,980    19,020    19,227    19,316    19,984    20,201    20,733    21,068       -         -         -         -         -         -         -         -  
2350P                  50     1,876       200     2,288       450     2,983       950     4,232     2,350     6,505     3,600     8,053       -         -         -         -         -         -         -         -  

2400C              18,766    18,766    18,850    18,860    19,000    19,044    19,257    19,350    20,047    20,265    20,834    21,161       -         -      22,354    22,852    23,654    24,275    24,930    25,625
2400P                  50     2,120       250     2,675       550     3,386     1,150     4,716     2,550     6,918     4,000     8,537       -         -       6,400    10,742     8,300    12,581    10,476    14,022

2450C              18,766    18,766    18,844    18,862    19,004    19,057    19,271    19,376    20,092    20,318    20,919    21,246       -         -         -         -         -         -         -         -  
2450P                  50     2,487       350     3,158       700     3,876     1,350     5,193     2,900     7,424     4,400     9,016       -         -         -         -         -         -         -         -  

2500C              18,742    18,750    18,826    18,858    18,992    19,062    19,267    19,392    20,122    20,364    20,983    21,318       -         -      22,604    23,084    23,975    24,563    25,301    25,950
2500P                  50     2,924       450     3,649       900     4,428     1,600     5,716     3,400     7,997     4,950     9,541       -         -       7,550    11,693     9,800    13,559    11,710    14,962

2550C              18,737    18,750    18,776    18,843    18,957    19,058    19,239    19,399    20,132    20,402    21,029    21,382    21,857    22,289       -         -         -         -         -         -  
2550P                  50     3,442       600     4,198     1,100     4,966     1,850     6,232     3,850     8,527     5,500    10,053     7,250    11,419       -         -         -         -         -         -  

2600C              18,675    18,725    18,705    18,819    18,891    19,042    19,181    19,392    20,117    20,426    21,052    21,434    21,895    22,355    22,790    23,282    24,223    24,809    25,603    26,238
2600P                 100     4,184       750     4,760     1,350     5,550     2,200     6,818     4,250     9,032     6,050    10,554     7,950    11,914     8,850    12,642    11,177    14,506    12,958    15,873

2650C              18,593    18,697    18,568    18,768    18,783    19,011    19,088    19,370    20,073    20,438    21,051    21,474    21,911    22,409       -         -         -         -         -         -  
2650P                 200     4,978       950     5,359     1,650     6,167     2,550     7,393     4,800     9,581     6,650    11,060     8,650    12,398       -         -         -         -         -         -  

2700C              18,423    18,639    18,395    18,707    18,627    18,959    18,961    19,335    19,997    20,435    21,021    21,500    21,902    22,451    22,898    23,438    24,384    25,011    25,828    26,486
2700P                 250     5,720     1,150     5,978     1,950     6,775     2,950     7,987     5,350    10,118     7,250    11,556     9,392    12,878    10,185    13,584    12,442    15,420    14,204    16,747

2750C              18,213    18,576    18,157    18,622    18,419    18,887    18,782    19,278    19,887    20,416    20,963    21,514    21,866    22,480       -         -         -         -         -         -  
2750P                 350     6,526     1,450     6,631     2,300     7,412     3,450     8,615     5,950    10,657     7,950    12,060    10,005    13,353       -         -         -         -         -         -  

2800C              17,889    18,480    17,848    18,512    18,149    18,792    18,553    19,199    19,745    20,382    20,873    21,512    21,804    22,498    22,915    23,550    24,454    25,168    25,973    26,691
2800P                 500     7,358     1,800     7,296     2,700     8,070     3,950     9,230     6,650    11,205     8,650    12,555    10,609    13,817    11,275    14,478    13,701    16,292    15,421    17,582

2850C              17,438    18,347    17,462    18,375    17,815    18,673    18,271    19,101    19,558    20,330    20,751    21,496    21,710    22,500       -         -         -         -         -         -  
2850P                 750     8,194     2,200     7,968     3,200     8,764     4,550     9,861     7,300    11,731     9,450    13,048    11,243    14,276       -         -         -         -         -         -  

2900C              16,805    18,149    16,974    18,197    17,401    18,518    17,935    18,977    19,338    20,262    20,597    21,464    21,589    22,490    22,834    23,614    24,430    25,279    26,034    26,855
2900P                 950     9,044     2,700     8,637     3,800     9,474     5,200    10,489     8,100    12,266    10,163    13,534    11,863    14,724    12,505    15,369    14,939    17,122    16,613    18,376

2950C              16,042    17,911    16,388    17,973    16,917    18,338    17,540    18,831    19,070    20,173    20,408    21,416    21,436    22,465       -         -         -         -         -         -  
2950P               1,300     9,867     3,250     9,304     4,450    10,177     5,900    11,112     8,900    12,787    10,802    14,007    12,487    15,162       -         -         -         -         -         -  

3000C              15,108    17,603    15,717    17,718    16,355    18,118    17,079    18,653    18,763    20,067    20,184    21,353    21,253    22,425    22,657    23,630    24,309    25,341    26,012    26,977
3000P               1,750    10,663     3,850     9,982     5,150    10,871     6,650    11,726     9,856    13,303    11,467    14,473    13,112    15,588    13,738    16,224    16,142    17,907    17,767    19,126

3050C              13,800    17,227    14,957    17,416    15,723    17,868    16,561    18,449    18,411    19,938    19,926    21,273    21,039    22,370       -         -         -         -         -         -  
3050P               2,250    11,444     4,600    10,771     5,900    11,557     7,500    12,334    10,497    13,800    12,132    14,925    13,724    16,005       -         -         -         -         -         -  

3100C              11,800    16,848    14,113    17,077    15,022    17,579    15,985    18,214    18,017    19,789    19,632    21,174    20,794    22,300    22,345    23,592    24,094    25,357    25,905    27,057
3100P               2,900    12,173     5,450    11,545     6,850    12,233     8,450    12,926    11,206    14,286    12,793    15,364    14,341    16,408    14,987    17,031    17,296    18,641    18,866    19,834

3150C              10,100    16,299    12,950    16,724    14,241    17,276    15,346    17,958    17,574    19,625    19,304    21,060    20,516    22,216       -         -         -         -         -         -  
3150P               3,750    12,827     6,400    12,295     7,900    12,881     9,450    13,498    11,912    14,757    13,447    15,787    14,942    16,799       -         -         -         -         -         -  

3200C               8,550    15,658    11,550    16,265    13,429    16,902    14,672    17,659    17,097    19,432    18,951    20,928    20,209    22,116    21,914    23,498    23,788    25,328    25,720    27,096
3200P               4,700    13,442     7,450    13,015     8,900    13,510    10,500    14,052    12,623    15,208    14,091    16,195    15,533    17,176    16,179    17,788    18,389    19,326    19,907    20,495

3250C               7,200    14,915    10,250    15,765    12,200    16,506    13,950    17,336    16,595    19,218    18,562    20,781    19,872    22,000       -         -         -         -         -         -  
3250P               5,850    13,979     8,650    13,691    10,100    14,100    11,390    14,575    13,319    15,639    14,716    16,590    16,112    17,541       -         -         -         -         -         -  

3300C               6,000    14,103     9,050    15,224    11,000    16,066    13,200    16,984    16,063    18,985    18,146    20,616    19,507    21,871    21,369    23,348    23,396    25,252    25,456    27,096
3300P               7,150    14,457     9,950    14,322    11,293    14,644    12,217    15,064    13,996    16,051    15,340    16,957    16,676    17,889    17,319    18,485    19,411    19,963    20,883    21,117

3350C               5,000    13,522     8,000    14,645    10,000    15,595    12,150    16,603    15,474    18,731    17,710    20,436    19,116    21,726       -         -         -         -         -         -  
3350P               8,650    14,856    11,350    14,907    12,186    15,154    13,026    15,513    14,656    16,437    15,932    17,313    17,222    18,222       -         -         -         -         -         -  

3400C               4,150    12,891     7,050    14,039     8,950    15,102    11,200    16,203    14,889    18,460    17,208    20,235    18,718    21,569    20,725    23,143    22,925    25,135    25,121    27,057
3400P              10,300    15,455    12,339    15,414    13,047    15,611    13,789    15,921    15,287    16,801    16,498    17,669    17,746    18,529    18,379    19,120    20,356    20,548    21,792    21,694

3450C               3,450    12,216     6,250    13,419     8,100    14,592    10,300    15,785    14,302    18,174    16,726    20,024    18,304    21,399       -         -         -         -         -         -  
3450P              12,150    15,983    13,252    15,866    13,854    16,058    14,503    16,317    15,885    17,138    17,046    17,989    18,240    18,818       -         -         -         -         -         -  

3500C               2,850    11,517     5,500    12,786     7,300    14,068     9,350    15,345    13,706    17,872    16,243    19,802    17,879    21,220    19,971    22,882    22,393    24,977    24,722    26,983
3500P              13,342    16,488    14,095    16,295    14,591    16,410    15,163    16,656    16,449    17,458    17,567    18,292    18,706    19,089    19,343    19,701    21,217    21,077    22,627    22,224

3550C               2,350    10,802     4,850    12,152     6,550    13,531     8,600    14,905    13,050    17,557    15,737    19,565    17,434    21,025       -         -         -         -         -         -  
3550P              14,326    16,888    14,828    16,621    15,269    16,756    15,764    16,966    16,960    17,728    18,014    18,501    19,145    19,348       -         -         -         -         -         -  

3600C               1,950    10,076     4,250    11,513     5,850    12,983     7,850    14,447    12,200    17,228    15,193    19,308    16,996    20,825    19,171    22,576    21,801    24,783    24,267    26,873
3600P              15,197    17,242    15,499    16,944    15,874    17,055    16,308    17,248    17,480    18,052    18,455    18,758    19,549    19,584    20,230    20,255    21,990    21,560    23,382    22,705

3650C               1,600     9,357     3,750    10,892     5,300    12,454     7,200    13,990    11,450    16,896    14,695    19,053    16,539    20,613       -         -         -         -         -         -  
3650P              15,922    17,521    16,078    17,215    16,414    17,327    16,787    17,492    17,871    18,236    18,862    18,995    19,926    19,810       -         -         -         -         -         -  

3700C               1,350     8,651     3,300    10,280     4,800    11,928     6,550    13,518    10,700    16,550    14,181    18,786    16,085    20,394    18,375    22,240    21,166    24,554    23,771    26,734
3700P              16,534    17,759    16,602    17,472    16,891    17,567    17,219    17,722    18,270    18,463    19,234    19,214    20,273    20,017    20,998    20,716    22,672    21,992    24,055    23,142

3750C               1,100     7,962     2,950     9,711     4,300    11,392     6,000    13,056    10,050    16,206    13,600    18,504    15,614    20,162       -         -         -         -         -         -  
3750P              16,990    17,923    17,034    17,681    17,305    17,782    17,601    17,927    18,627    18,669    19,580    19,423    20,593    20,216       -         -         -         -         -         -  

3800C                 950     7,316     2,600     9,139     3,850    10,862     5,550    12,615     9,350    15,840    12,850    18,215    15,167    19,930    17,506    21,859    20,493    24,293    23,225    26,562
3800P              17,388    18,080    17,400    17,859    17,663    17,968    17,932    18,107    18,911    18,823    19,892    19,613    20,879    20,391    21,661    21,125    23,267    22,381    24,656    23,542

3850C                 750     6,668     2,250     8,554     3,500    10,372     5,050    12,146     8,700    15,467    12,150    17,921    14,687    19,681       -         -         -         -         -         -  
3850P              17,742    18,231    17,702    18,009    17,965    18,130    18,217    18,266    19,190    18,989    20,173    19,786    21,147    20,564       -         -         -         -         -         -  

3900C                 650     6,092     2,000     8,038     3,150     9,875     4,650    11,706     8,200    15,119    11,450    17,614    14,200    19,435    16,607    21,442    19,790    24,005    22,656    26,368
3900P              17,957    18,312    17,969    18,151    18,217    18,267    18,471    18,415    19,433    19,138    20,420    19,943    21,379    20,714    22,222    21,486    23,779    22,727    25,176    23,897

3950C                 550     5,544     1,750     7,518     2,750     9,331     4,250    11,258     7,750    14,777    10,850    17,312    13,550    19,179       -         -         -         -         -         -  
3950P              18,142    18,389    18,182    18,267    18,436    18,395    18,683    18,542    19,652    19,277    20,644    20,089    21,589    20,857       -         -         -         -         -         -  

4000C                 450     5,015     1,550     7,045     2,550     8,922     3,950    10,855     7,250    14,413    10,250    17,001    12,900    18,913    15,688    20,992    19,066    23,689    22,052    26,146
4000P              18,303    18,464    18,347    18,359    18,612    18,501    18,859    18,650    19,836    19,399    20,838    20,221    21,780    20,991    22,679    21,793    24,211    23,032    25,629    24,221

4050C                 400     4,569     1,400     6,627     2,300     8,473     3,600    10,416     6,750    14,036     9,700    16,690    12,350    18,657       -         -         -         -         -         -  
4050P              18,443    18,536    18,489    18,444    18,747    18,588    19,011    18,751    19,991    19,505    21,010    20,343    21,938    21,104       -         -         -         -         -         -  

4100C                 300     4,060     1,200     6,143       -         -       3,300    10,000     6,300    13,667     9,150    16,368       -         -      14,500    20,539    18,331    23,353    21,416    25,900
4100P              18,521    18,573    18,593    18,508       -         -      19,130    18,834    20,125    19,602    21,153    20,450       -         -      23,042    22,055    24,565    23,300    26,016    24,515

4150C                 250     3,649     1,100     5,796       -         -       3,050     9,613     5,900    13,307     8,700    16,066       -         -         -         -         -         -         -         -  
4150P              18,588    18,609    18,681    18,568       -         -      19,222    18,901    20,231    19,685    21,270    20,543       -         -         -         -         -         -         -         -  

4200C                 200     3,250       950     5,371       -         -       2,800     9,220     5,550    12,963     8,200    15,739       -         -      13,250    20,041    17,595    22,999    20,783    25,638
4200P              18,645    18,643    18,738    18,608       -         -      19,299    18,963    20,322    19,761    21,370    20,628       -         -      23,310    22,270    24,849    23,530    26,332    24,768

4250C                 150     2,851       850     5,027       -         -       2,550     8,821     5,200    12,611     7,950    15,490       -         -         -         -         -         -         -         -  
4250P              18,657    18,646    18,802    18,659       -         -      19,362    19,019    20,390    19,823    21,447    20,700       -         -         -         -         -         -         -         -  

4300C                 100     2,435       750     4,681       -         -       2,350     8,460     4,900    12,278     7,300    15,088       -         -      12,250    19,560    16,847    22,623    20,134    25,356
4300P              18,701    18,679    18,827    18,679       -         -      19,404    19,060    20,438    19,874    21,507    20,765       -         -      23,506    22,450    25,070    23,731    26,592    24,994

4350C                  50     1,952       700     4,436       -         -       2,200     8,144     4,600    11,940     6,900    14,769       -         -         -         -         -         -         -         -  
4350P              18,707    18,681    18,859    18,711       -         -      19,436    19,098    20,478    19,924    21,547    20,818       -         -         -         -         -         -         -         -  

4400C                  50     1,876       600     4,089       -         -       2,000     7,775     4,300    11,594     6,500    14,441       -         -      11,250    19,048    16,100    22,234    19,469    25,055
4400P              18,741    18,711    18,883    18,741       -         -      19,457    19,132    20,501    19,963    21,573    20,866       -         -      23,627    22,592    25,231    23,898    26,799    25,194

4450C                  50     1,876       550     3,850       -         -       1,850     7,454     4,050    11,275     6,100    14,101       -         -         -         -         -         -         -         -  
4450P              18,745    18,713    18,893    18,755       -         -      19,468    19,154    20,512    19,992    21,585    20,906       -         -         -         -         -         -         -         -  

4500C                  50     1,876       500     3,616       -         -       1,700     7,131     3,800    10,951     5,750    13,777       -         -      10,450    18,564    15,050    21,830    18,816    24,744
4500P              18,747    18,714    18,901    18,768       -         -      19,471    19,174    20,513    20,017    21,583    20,936       -         -      23,684    22,700    25,339    24,039    26,951    25,364

4550C                  50     1,876       450     3,383       -         -       1,600     6,869     3,550    10,621     5,450    13,472       -         -         -         -         -         -         -         -  
4550P              18,767    18,742    18,905    18,780       -         -      19,469    19,185    20,505    20,037    21,571    20,958       -         -         -         -         -         -         -         -  

4600C                  50     1,876       400     3,149       -         -       1,450     6,538     3,400    10,363     5,100    13,132       -         -       9,450    17,988    14,100    21,420    18,158    24,420
4600P              18,768    18,743    18,907    18,791       -         -      19,461    19,198    20,492    20,051    21,546    20,976       -         -      23,685    22,780    25,397    24,152    27,058    25,510

4650C                  50     1,876       -         -         -         -       1,400     6,346     3,200    10,065     4,800    12,811       -         -         -         -         -         -         -         -  
4650P              18,768    18,743       -         -         -         -      19,451    19,206    20,467    20,061    21,511    20,987       -         -         -         -         -         -         -         -  

4700C                  50     1,876       -         -         -         -       1,300     6,084     3,050     9,806     4,550    12,515       -         -       8,800    17,505    13,200    21,002    17,501    24,082
4700P              18,770    18,743       -         -         -         -      19,436    19,210    20,444    20,065    21,474    20,992       -         -      23,640    22,830    25,414    24,243    27,125    25,635

4750C                  50     1,876       -         -         -         -       1,200     5,821     2,800     9,452     4,250    12,178       -         -         -         -         -         -         -         -  
4750P              18,770    18,743       -         -         -         -      19,419    19,214    20,411    20,067    21,420    20,992       -         -         -         -         -         -         -         -  

4800C                  50     1,876       -         -         -         -       1,150     5,636     2,700     9,235     4,000    11,868       -         -       7,900    16,897    12,350    20,572    16,650    23,732
4800P              18,771    18,743       -         -         -         -      19,398    19,214    20,370    20,065    21,365    20,988       -         -      23,554    22,858    25,393    24,312    27,151    25,738

4850C                  50     1,876       -         -         -         -       1,050     5,370     2,550     8,970     3,800    11,592       -         -         -         -         -         -         -         -  
4850P              18,771    18,745       -         -         -         -      19,372    19,211    20,333    20,060    21,313    20,980       -         -         -         -         -         -         -         -  

4900C                  50     1,876       -         -         -         -       1,000     5,189     2,450     8,755     3,550    11,269       -         -       7,100    16,291    11,550    20,136    15,800    23,385
4900P              18,772    18,745       -         -         -         -      19,356    19,209    20,291    20,052    21,242    20,967       -         -      23,433    22,865    25,340    24,361    27,145    25,819

4950C                  50     1,876       -         -         -         -         900     4,917     2,300     8,485     3,350    10,980       -         -         -         -         -         -         -         -  
4950P              18,766    18,766       -         -         -         -      19,339    19,206    20,246    20,041    21,178    20,951       -         -         -         -         -         -         -         -  

5000C                  50     1,876       -         -         -         -         850     4,737     2,150     8,210     3,150    10,685       -         -       6,500    15,752    10,850    19,713    14,950    23,020
5000P              18,766    18,766       -         -         -         -      19,306    19,198    20,210    20,031    21,107    20,931       -         -      23,292    22,852    25,262    24,390    27,108    25,884

5100C                  50     1,876       -         -         -         -         750     4,378     1,900     7,710       -         -         -         -         -         -         -         -         -         -  
5100P              18,766    18,766       -         -         -         -      19,263    19,183    20,116    20,000       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,876       -         -         -         -         650     4,019     1,700     7,261     2,450     9,545       -         -       5,400    14,660     9,500    18,831       -         -  
5200P              18,766    18,766       -         -         -         -      19,218    19,166    20,028    19,967    20,805    20,825       -         -      22,943    22,776    25,029    24,405       -         -  

5300C                  50     1,876       -         -         -         -         550     3,653       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              18,766    18,766       -         -         -         -      19,190    19,154       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,876       -         -         -         -         450     3,275       -         -       1,950     8,553       -         -       4,500    13,611     8,350    17,962       -         -  
5400P              18,766    18,766       -         -         -         -      19,136    19,128       -         -      20,524    20,697       -         -      22,559    22,652    24,732    24,366       -         -  

5500C                  50     1,876       -         -         -         -         400     3,031       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              18,766    18,766       -         -         -         -      19,104    19,110       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,876       -         -         -         -         350     2,786       -         -       1,500     7,559       -         -       3,700    12,555     7,350    17,107       -         -  
5600P              18,766    18,766       -         -         -         -      19,072    19,092       -         -      20,226    20,540       -         -      22,136    22,484    24,396    24,285       -         -  

5700C                  50     1,876       -         -         -         -         300     2,538       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              18,766    18,766       -         -         -         -      19,037    19,070       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,876       -         -         -         -         250     2,286       -         -       1,200     6,749       -         -       3,100    11,612     6,450    16,252       -         -  
5800P              18,766    18,766       -         -         -         -      19,034    19,066       -         -      19,995    20,395       -         -      21,754    22,305    24,026    24,168       -         -  

5900C                  50     1,876       -         -         -         -         200     2,022       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              18,766    18,766       -         -         -         -      18,999    19,042       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,876       -         -         -         -         150     1,876       -         -         950     5,991       -         -       2,550    10,658     5,700    15,445       -         -  
6000P              18,766    18,766       -         -         -         -      18,996    19,038       -         -      19,783    20,246       -         -      21,362    22,095    23,660    24,030       -         -  

6100C                  50     1,876       -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              18,766    18,766       -         -         -         -      18,959    19,011       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,876       -         -         -         -          50     1,876       -         -         750     5,305       -         -       2,100     9,766     5,050    14,668       -         -  
6200P              18,766    18,766       -         -         -         -      18,957    19,008       -         -      19,600    20,100       -         -      21,003    21,878    23,301    23,874       -         -  

6300C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              18,766    18,766       -         -         -         -      18,917    18,976       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,876       -         -         -         -          50     1,876       -         -         550     4,563       -         -       1,750     8,966     4,450    13,893       -         -  
6400P              18,766    18,766       -         -         -         -      18,916    18,973       -         -      19,404    19,927       -         -      20,696    21,669    22,934    23,700       -         -  

6500C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              18,766    18,766       -         -         -         -      18,915    18,971       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,876       -         -         -         -          50     1,876       -         -         450     4,079       -         -       1,450     8,204     3,950    13,173       -         -  
6600P              18,766    18,766       -         -         -         -      18,913    18,968       -         -      19,298    19,815       -         -      20,414    21,458    22,596    23,522       -         -  

6700C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              18,766    18,766       -         -         -         -      18,871    18,931       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,876       -         -         -         -          50     1,876       -         -         350     3,575       -         -       1,200     7,494     3,500    12,472       -         -  
6800P              18,766    18,766       -         -         -         -      18,871    18,929       -         -      19,189    19,691       -         -      20,166    21,252    22,269    23,336       -         -  

6900C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              18,766    18,766       -         -         -         -      18,870    18,927       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,876       -         -         -         -          50     1,876       -         -         250     3,027       -         -       1,000     6,853     3,100    11,797       -         -  
7000P              18,766    18,766       -         -         -         -      18,870    18,925       -         -      19,076    19,549       -         -      19,957    21,059    21,959    23,145       -         -  



Back to Top



SAN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



SHK (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SIR (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252



Back to Top



SIU (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



SMC (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



SNO (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



SUN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SWA (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



SWB (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,225     3,225



Back to Top



TCH (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



TRF (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909



Back to Top



TRP (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



TWN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



TWP (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



TWR (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



UCN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEB (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



WHL (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



YZA (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,847     4,847



Back to Top



YZC (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ZAO (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ZJM (應用日期: 21/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top