客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



AAC (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ABC (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



AIA (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



ALB (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902     6,902



Back to Top



ALC (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950



Back to Top



ALH (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



AMC (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947     4,947



Back to Top



BCL (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     139       139       139       139       139       139       139       139       139       139



Back to Top



BIU (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



BLI (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



BOC (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



BUD (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



BYD (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227    10,227



Back to Top



BYE (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CCB (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     308       308       308       308       308       308       308       308       308       308



Back to Top



CCC (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



CCE (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CDA (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



CEU (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



CGN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CHH (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  15,428    15,428    15,428    15,428    15,428    15,428    15,428    15,428



Back to Top



CHI (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CHN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CHT (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



CHU (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046     1,046



Back to Top



CIN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



CIT (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726



Back to Top



CJP (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,068    10,068    10,068    10,068    10,068    10,068    10,068    10,068



Back to Top



CKH (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CLI (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



CLP (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CMB (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CNC (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



COG (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



COL (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



COS (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CPC (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     938       938       938       938       938       938       938       938       938       938



Back to Top



CPI (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CSA (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



CSE (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099     1,099



Back to Top



CTB (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



CTC (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



CTS (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



CUS (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244    14,244

5.95C              14,244    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,244    14,244       -         -         -         -      14,244    14,244    14,252    14,254       -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -         -         -  

6.05C              14,244    14,244       -         -         -         -      14,244    14,244    14,252    14,254       -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,424       -         -         -         -          10     1,424        10     1,424       -         -         -         -         -         -         -         -         -         -  

6.10C              14,244    14,244       -         -         -         -      14,244    14,244    14,257    14,261    14,290    14,304       -         -         -         -         -         -         -         -  
6.10P                  10     1,424       -         -         -         -          10     1,424        10     1,424        70     1,424       -         -         -         -         -         -         -         -  

6.15C              14,244    14,244       -         -         -         -      14,244    14,244    14,257    14,261    14,304    14,317       -         -         -         -         -         -         -         -  
6.15P                  10     1,424       -         -         -         -          10     1,424        20     1,424       100     1,424       -         -         -         -         -         -         -         -  

6.20C              14,244    14,244       -         -         -         -      14,244    14,244    14,266    14,270    14,324    14,336       -         -         -         -         -         -         -         -  
6.20P                  10     1,424       -         -         -         -          10     1,424        40     1,424       150     1,424       -         -         -         -         -         -         -         -  

6.25C              14,244    14,244       -         -         -         -      14,244    14,244    14,274    14,277    14,344    14,353    14,382    14,413       -         -         -         -         -         -  
6.25P                  10     1,424       -         -         -         -          10     1,424        60     1,424       210     1,424       220     1,424       -         -         -         -         -         -  

6.30C              14,244    14,244       -         -         -         -      14,244    14,244    14,281    14,282    14,364    14,369    14,423    14,449       -         -         -         -         -         -  
6.30P                  10     1,424       -         -         -         -          10     1,424        80     1,424       290     1,424       330     1,514       -         -         -         -         -         -  

6.35C              14,244    14,244    14,244    14,244       -         -      14,248    14,248    14,290    14,289    14,385    14,386    14,469    14,485    14,635    14,652    14,816    14,832       -         -  
6.35P                  10     1,424        10     1,424       -         -          10     1,424       120     1,424       410     1,518       490     1,927     1,030     2,936     1,770     3,955       -         -  

6.40C              14,244    14,244    14,244    14,244    14,244    14,244    14,248    14,248    14,300    14,296    14,401    14,398    14,506    14,515    14,672    14,681    14,842    14,854       -         -  
6.40P                  10     1,424        10     1,424        10     1,424        10     1,424       180     1,424       560     1,869       700     2,394     1,390     3,496     2,290     4,568       -         -  

6.45C              14,244    14,244    14,244    14,244    14,244    14,244    14,250    14,249    14,305    14,300    14,407    14,403    14,532    14,535    14,687    14,693    14,834    14,853    15,009    15,032
6.45P                  10     1,424        10     1,424        10     1,424        20     1,424       270     1,424       760     2,282     1,000     2,949     1,850     4,111     2,912     5,221     3,516     5,862

6.50C              14,244    14,244    14,244    14,244    14,245    14,244    14,252    14,248    14,302    14,297    14,398    14,397    14,535    14,538    14,665    14,683    14,784    14,824    14,958    15,005
6.50P                  10     1,424        10     1,424        10     1,424        40     1,424       380     1,513     1,020     2,755     1,380     3,555     2,430     4,777     3,531     5,905     4,164     6,534

6.55C              14,244    14,244    14,244    14,244    14,245    14,244    14,249    14,246    14,286    14,285    14,364    14,374    14,499    14,516    14,596    14,640    14,679    14,761    14,857    14,943
6.55P                  10     1,424        10     1,424        10     1,424        60     1,424       540     1,913     1,350     3,286     1,880     4,226     3,105     5,479     4,218     6,612     4,867     7,220

6.60C              14,244    14,244    14,244    14,244    14,242    14,241    14,240    14,237    14,246    14,257    14,292    14,328    14,410    14,462    14,466    14,562    14,511    14,657    14,696    14,845
6.60P                  10     1,424        10     1,424        20     1,424       110     1,424       760     2,391     1,780     3,888     2,510     4,948     3,785     6,211     4,962     7,329     5,612     7,909

6.65C              14,244    14,244    14,244    14,244    14,234    14,234    14,219    14,224    14,172    14,209    14,171    14,250    14,254    14,367    14,266    14,439    14,272    14,510    14,469    14,705
6.65P                  10     1,424        10     1,424        40     1,424       170     1,424     1,050     2,941     2,320     4,548     3,257     5,709     4,536     6,962     5,750     8,049     6,393     8,595

6.70C              14,244    14,244    14,237    14,238    14,216    14,224    14,173    14,195    14,044    14,129    13,984    14,136    14,018    14,224    13,987    14,268    13,958    14,316    14,173    14,520
6.70P                  10     1,424        10     1,424        70     1,424       270     1,533     1,440     3,579     2,945     5,261     4,011     6,502     5,346     7,719     6,572     8,760     7,196     9,268

6.75C              14,244    14,244    14,225    14,233    14,177    14,201    14,087    14,145    13,847    14,011    13,720    13,974    13,688    14,023    13,623    14,042    13,567    14,070    13,808    14,289
6.75P                  10     1,424        20     1,424       120     1,424       420     2,057     1,940     4,289     3,612     6,018     4,843     7,311     6,201     8,472     7,416     9,454     8,006     9,923

6.80C              14,244    14,244    14,185    14,215    14,086    14,155    13,930    14,059    13,559    13,839    13,362    13,757    13,262    13,761    13,170    13,760    13,097    13,770    13,373    14,011
6.80P                  10     1,424        50     1,424       220     2,030       650     2,710     2,590     5,077     4,365     6,810     5,732     8,116     7,084     9,207     8,263    10,125     8,813    10,549

6.85C              14,244    14,244    14,101    14,180    13,913    14,072    13,673    13,925    13,156    13,603    12,895    13,472    12,733    13,433    12,633    13,418    12,556    13,421    12,870    13,685
6.85P                  10     1,424       100     2,106       380     2,799       980     3,483     3,378     5,931     5,204     7,627     6,667     8,909     7,977     9,916     9,098    10,761     9,602    11,144

6.90C              14,196    14,233    13,902    14,101    13,604    13,930    13,266    13,714    12,619    13,288    12,317    13,117    12,109    13,037    12,017    13,019    11,948    13,019    12,307    13,314
6.90P                  10     2,106       210     3,066       640     3,738     1,460     4,378     4,216     6,836     6,112     8,450     7,618     9,673     8,860    10,588     9,905    11,355    10,360    11,700

6.95C              14,078    14,212    13,499    13,950    13,085    13,696    12,660    13,406    11,939    12,885    11,621    12,685    11,396    12,576    11,331    12,564    11,285    12,571    11,693    12,899
6.95P                  30     3,376       420     4,242     1,050     4,829     2,140     5,374     5,159     7,765     7,067     9,263     8,566    10,395     9,714    11,215    10,673    11,906    11,077    12,213

7.00C              13,679    14,136    12,791    13,684    12,270    13,323    11,814    12,968    11,106    12,380    10,814    12,170    10,612    12,051    10,589    12,057    10,605    12,079    11,065    12,446
7.00P                 100     4,982       780     5,584     1,690     6,036     3,070     6,486     6,200     8,704     8,055    10,052     9,484    11,068    10,522    11,791    11,388    12,390    11,745    12,664

7.05C              12,669    13,922    11,625    13,218    11,106    12,770    10,702    12,371    10,130    11,771     9,908    11,576     9,771    11,469     9,843    11,507     9,921    11,567    10,429    11,972
7.05P                 300     6,747     1,410     7,025     2,630     7,297     4,320     7,721     7,307     9,622     9,044    10,798    10,352    11,680    11,270    12,293    12,017    12,813    12,331    13,060

7.10C              10,722    13,421     9,951    12,480     9,582    11,989     9,337    11,594     9,034    11,054     8,982    10,900     8,942    10,844     9,099    10,937     9,246    11,039     9,799    11,485
7.10P                 780     8,502     2,420     8,456     3,960     8,538     5,794     8,973     8,444    10,497    10,014    11,457    11,146    12,206    11,923    12,728    12,565    13,180    12,842    13,405

7.15C               6,870    12,392     7,770    11,388     7,767    10,947     7,777    10,628     7,932    10,237     8,066    10,193     8,128    10,202     8,376    10,356     8,589    10,507     9,179    10,991
7.15P               1,800    10,080     3,970     9,759     5,780     9,685     7,288    10,181     9,578    11,263    10,879    12,028    11,835    12,657    12,486    13,100    13,032    13,492    13,280    13,700

7.20C               3,740    11,355     4,950    10,392     5,830     9,614     6,288     9,473     6,862     9,377     7,180     9,466     7,352     9,553     7,679     9,774     7,954     9,972     8,581    10,496
7.20P               3,670    11,327     6,150    10,855     7,844    10,851     8,871    11,202    10,589    11,918    11,626    12,513    12,419    13,039    12,962    13,417    13,427    13,760    13,649    13,953

7.25C               1,870    10,109     3,140     9,178     4,090     8,452     4,840     8,273     5,859     8,506     6,342     8,738     6,616     8,908     7,014     9,192     7,352     9,445     8,005    10,002
7.25P               6,800    12,299     8,823    11,891     9,582    11,870    10,266    12,029    11,455    12,462    12,258    12,922    12,907    13,357    13,358    13,683    13,754    13,983    13,961    14,167

7.30C                 840     8,541     1,910     7,808     2,810     7,256     3,560     7,090     4,940     7,640     5,564     8,018     5,927     8,273     6,394     8,626     6,781     8,928     7,458     9,518
7.30P              10,572    13,349    10,733    12,806    11,027    12,635    11,414    12,670    12,174    12,908    12,781    13,257    13,307    13,621    13,684    13,901    14,024    14,169    14,217    14,345

7.35C                 350     6,806     1,120     6,389     1,890     6,066     2,580     5,966     4,123     6,802     4,859     7,322     5,294     7,659     5,816     8,075     6,245     8,424     6,941     9,045
7.35P              12,508    13,866    12,148    13,406    12,133    13,188    12,307    13,153    12,753    13,265    13,201    13,530    13,631    13,835    13,947    14,082    14,242    14,324    14,426    14,494

7.40C                 130     5,085       640     5,028     1,250     4,943     1,850     4,939     3,407     6,006     4,217     6,653     4,716     7,068     5,278     7,542     5,744     7,936     6,451     8,583
7.40P              13,556    14,103    13,077    13,773    12,923    13,569    12,967    13,507    13,205    13,546    13,535    13,749    13,886    14,008    14,157    14,228    14,418    14,449    14,595    14,616

7.45C                  50     3,552       360     3,815       820     3,934     1,320     4,035     2,750     5,266     3,646     6,022     4,196     6,511     4,785     7,033     5,284     7,470     5,994     8,138
7.45P              13,992    14,189    13,631    13,986    13,450    13,822    13,431    13,756    13,548    13,760    13,794    13,922    14,083    14,145    14,321    14,345    14,554    14,548    14,729    14,715

7.50C                  20     2,331       190     2,779       530     3,061       930     3,249     2,180     4,583     3,146     5,431     3,724     5,981     4,333     6,547     4,854     7,021     5,568     7,710
7.50P              14,155    14,223    13,950    14,112    13,786    13,987    13,748    13,930    13,802    13,922    13,991    14,055    14,234    14,253    14,447    14,438    14,660    14,628    14,833    14,793

7.55C                  10     1,482       100     1,957       340     2,335       660     2,598     1,730     3,970     2,710     4,886     3,303     5,486     3,923     6,088     4,462     6,596     5,172     7,300
7.55P              14,207    14,233    14,108    14,177    13,990    14,091    13,950    14,044    13,983    14,042    14,136    14,157    14,348    14,336    14,542    14,508    14,740    14,689    14,913    14,856

7.60C                  10     1,424        60     1,424       220     1,755       460     2,048     1,370     3,419     2,328     4,383     2,926     5,022     3,552     5,657     4,101     6,193     4,803     6,906
7.60P              14,244    14,244    14,176    14,207    14,107    14,153    14,082    14,123    14,109    14,128    14,241    14,233    14,430    14,398    14,611    14,563    14,797    14,736    14,971    14,903

7.65C                  10     1,424        30     1,424       140     1,424       320     1,602     1,080     2,928     1,990     3,922     2,594     4,595     3,215     5,253     3,766     5,810     4,463     6,534
7.65P              14,244    14,244    14,216    14,227    14,175    14,192    14,160    14,173    14,196    14,191    14,316    14,290    14,486    14,443    14,659    14,603    14,837    14,770    15,013    14,938

7.70C                  10     1,424        20     1,424        90     1,424       230     1,424       850     2,497     1,680     3,503     2,298     4,198     2,918     4,879     3,465     5,454     4,149     6,180
7.70P              14,244    14,244    14,229    14,233    14,211    14,215    14,204    14,204    14,252    14,233    14,365    14,330    14,524    14,475    14,689    14,630    14,862    14,794    15,039    14,963

7.75C                  10     1,424        10     1,424        60     1,424       160     1,424       670     2,124     1,410     3,116     2,037     3,834     2,638     4,523     3,190     5,116     3,862     5,848
7.75P              14,244    14,244    14,238    14,238    14,228    14,227    14,231    14,224    14,284    14,261    14,397    14,358    14,547    14,497    14,708    14,649    14,877    14,809    15,054    14,979

7.80C                  10     1,424        10     1,424        40     1,424       110     1,424       530     1,803     1,200     2,782     1,807     3,500     2,394     4,196     2,937     4,799     3,597     5,534
7.80P              14,244    14,244    14,244    14,244    14,237    14,234    14,244    14,236    14,302    14,278    14,413    14,374    14,558    14,510    14,716    14,659    14,881    14,818    15,060    14,989

7.85C                  10     1,424        10     1,424        20     1,424        80     1,424       420     1,528     1,010     2,468     1,607     3,198     2,177     3,895     2,706     4,502     3,351     5,234
7.85P              14,244    14,244    14,244    14,244    14,244    14,241    14,249    14,241    14,310    14,288    14,421    14,385    14,560    14,515    14,716    14,664    14,880    14,820    15,059    14,991

7.90C                  10     1,424        10     1,424        10     1,424        60     1,424       330     1,424       860     2,198     1,425     2,914     1,975     3,610     2,499     4,226     3,122     4,951
7.90P              14,244    14,244    14,244    14,244    14,245    14,244    14,252    14,245    14,312    14,293    14,421    14,389    14,558    14,518    14,711    14,663    14,872    14,818    15,051    14,990

7.95C                  10     1,424        10     1,424        10     1,424        40     1,424       260     1,424       730     1,952     1,270     2,667     1,800     3,356     2,307     3,967     2,919     4,690
7.95P              14,244    14,244    14,244    14,244    14,245    14,244    14,252    14,246    14,309    14,293    14,417    14,389    14,550    14,515    14,701    14,659    14,860    14,812    15,040    14,985

8.00C                  10     1,424        10     1,424        10     1,424        30     1,424       210     1,424       620     1,732     1,120     2,433     1,637     3,112     2,135     3,727       -         -  
8.00P              14,244    14,244    14,244    14,244    14,245    14,244    14,252    14,248    14,305    14,293    14,409    14,386    14,539    14,510    14,687    14,652    14,845    14,804       -         -  

8.05C                  10     1,424       -         -         -         -          20     1,424       170     1,424       530     1,540       990     2,219     1,494     2,892     1,972     3,497       -         -  
8.05P              14,244    14,244       -         -         -         -      14,250    14,248    14,300    14,290    14,399    14,381    14,526    14,502    14,672    14,643    14,826    14,793       -         -  

8.10C                  10     1,424       -         -         -         -          10     1,424       130     1,424       460     1,424       880     2,029     1,368     2,693       -         -         -         -  
8.10P              14,244    14,244       -         -         -         -      14,248    14,248    14,293    14,286    14,390    14,375    14,511    14,493    14,656    14,632       -         -         -         -  



Back to Top



DHH (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242     1,242



Back to Top



DHS (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



EAN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



EMN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     151       151       151       151       151       151       151       151       151       151



Back to Top



FEM (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



FEQ (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



GAC (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAH (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



GDR (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181    18,181



Back to Top



GDU (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GLI (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     864       864       864       864       864       864       864       864       864       864



Back to Top



GLX (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



GWM (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



HAI (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



HB1 (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



HB3 (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461    23,461



Back to Top



HDO (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HEH (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HEX (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HGT (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582   198,582



Back to Top



HHI (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240301              240308              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595

2000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      28,648    28,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      28,802    28,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,731    28,762       -         -      29,849    30,052       -         -      30,737    31,153    32,059    32,588    33,361    33,974    34,560    35,238    36,688    37,462    38,613    39,433
3900P                 -         -         -         -         -         -          50     2,859       -         -         -         -         250     2,859       -         -       1,950     6,437       -         -       3,750     9,117     6,800    12,109     9,597    14,188    11,676    15,940    14,838    18,588    17,441    20,685

3950C              28,595    28,595       -         -         -         -      28,595    28,595    28,595    28,595       -         -      28,745    28,775    29,168    29,285    29,708    29,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,859       -         -         -         -          50     2,859        50     2,859       -         -         300     2,859     1,200     5,024     2,150     6,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,595    28,595       -         -         -         -      28,595    28,595    28,614    28,614       -         -      28,757    28,787    29,196    29,314    29,764    29,982       -         -      30,918    31,320    32,256    32,773    33,575    34,177    34,796    35,461    36,959    37,718    38,915    39,719
4000P                  50     2,859       -         -         -         -          50     2,859        50     2,859       -         -         350     2,859     1,350     5,397     2,400     7,253       -         -       4,400     9,969     7,700    12,962    10,416    14,989    12,543    16,731    15,709    19,348    18,306    21,426

4050C              28,595    28,595       -         -         -         -      28,595    28,595    28,614    28,614       -         -      28,766    28,797    29,220    29,341    29,813    30,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,859       -         -         -         -          50     2,859        50     2,859       -         -         400     2,859     1,500     5,766     2,650     7,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,595    28,595       -         -         -         -      28,595    28,595    28,614    28,616       -         -      28,773    28,806    29,242    29,369    29,854    30,075       -         -      31,078    31,470    32,434    32,945    33,771    34,367    35,005    35,666    37,210    37,962    39,203    39,993
4100P                  50     2,859       -         -         -         -          50     2,859        50     2,859       -         -         450     3,048     1,700     6,192     2,900     8,094       -         -       5,100    10,831     8,700    13,830    11,277    15,800    13,401    17,509    16,586    20,102    19,189    22,164

4150C              28,595    28,595       -         -         -         -      28,595    28,595    28,614    28,616    28,678    28,692    28,782    28,817    29,257    29,390    29,893    30,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,859       -         -         -         -          50     2,859        50     2,859       200     2,859       550     3,414     1,900     6,611     3,200     8,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595       -         -         -         -      28,595    28,595    28,614    28,617    28,682    28,697    28,785    28,825    29,265    29,408    29,923    30,156       -         -      31,223    31,612    32,586    33,101    33,941    34,541    35,195    35,859    37,444    38,192    39,470    40,255
4200P                  50     2,859       -         -         -         -          50     2,859        50     2,859       250     2,859       650     3,770     2,100     7,026     3,500     8,990       -         -       5,950    11,745     9,683    14,707    12,152    16,607    14,288    18,288    17,482    20,854    20,072    22,894

4250C              28,595    28,595       -         -         -         -      28,595    28,595    28,614    28,617    28,684    28,701    28,782    28,830    29,265    29,423    29,947    30,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,859       -         -         -         -          50     2,859        50     2,859       300     2,972       750     4,123     2,350     7,486     3,850     9,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,595    28,595       -         -      28,595    28,595    28,613    28,617    28,681    28,702    28,774    28,831    29,253    29,434    29,960    30,220       -         -      31,334    31,733    32,703    33,235    34,085    34,698    35,359    36,036    37,652    38,407    39,715    40,502
4300P                  50     2,859        50     2,859       -         -          50     2,859       100     2,859       350     3,295       850     4,471     2,650     7,982     4,200     9,925       -         -       6,850    12,653    10,604    15,574    13,040    17,408    15,181    19,062    18,368    21,593    20,946    23,614

4350C              28,595    28,595    28,595    28,595       -         -      28,595    28,595    28,604    28,613    28,670    28,702    28,755    28,829    29,234    29,438    29,964    30,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,859        50     2,859       -         -          50     2,859       150     3,017       450     3,713     1,000     4,905     2,900     8,429     4,550    10,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    28,595    28,595       -         -      28,595    28,595    28,588    28,605    28,660    28,700    28,729    28,822    29,201    29,436    29,958    30,260       -         -      31,411    31,836    32,784    33,351    34,200    34,839    35,496    36,195    37,837    38,607    39,939    40,735
4400P                  50     2,859        50     2,859       -         -          50     2,859       200     3,446       500     4,055     1,150     5,329     3,200     8,911     4,950    10,864       -         -       7,850    13,576    11,563    16,444    13,959    18,211    16,083    19,827    19,269    22,326    21,830    24,325

4450C              28,595    28,595    28,595    28,595       -         -      28,552    28,572    28,565    28,597    28,636    28,692    28,694    28,811    29,153    29,427    29,939    30,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,028        50     3,136       -         -          50     3,172       250     3,872       600     4,479     1,300     5,750     3,550     9,421     5,350    11,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,595    28,595    28,595    28,595       -         -      28,548    28,572    28,539    28,585    28,592    28,676    28,642    28,793    29,091    29,412    29,907    30,277       -         -      31,446    31,913    32,825    33,442    34,283    34,960    35,604    36,339    37,994    38,790    40,142    40,956
4500P                  50     3,420        50     3,523       -         -          50     3,529       300     4,309       750     4,962     1,500     6,233     3,900     9,923     5,800    11,830       -         -       8,900    14,490    12,555    17,311    14,886    19,005    17,004    20,588    20,156    23,048    22,712    25,029

4550C              28,595    28,595    28,595    28,595       -         -      28,544    28,571    28,507    28,573    28,551    28,661    28,579    28,769    29,011    29,387    29,861    30,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,864        50     3,960       -         -          50     3,931       400     4,845       900     5,439     1,700     6,711     4,300    10,448     6,300    12,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,595    28,595    28,595    28,595    28,595    28,595    28,537    28,571    28,442    28,545    28,485    28,636    28,503    28,741    28,915    29,357    29,799    30,265       -         -      31,435    31,967    32,824    33,512    34,331    35,062    35,681    36,463    38,127    38,959    40,318    41,160
4600P                  50     4,365        50     4,451        50     4,568        50     4,382       450     5,305     1,050     5,919     1,900     7,184     4,700    10,965     7,000    12,899       -         -      10,100    15,421    13,573    18,171    15,836    19,795    17,924    21,338    21,053    23,763    23,590    25,720

4650C              28,595    28,595    28,595    28,595    28,595    28,595    28,462    28,541    28,367    28,516    28,408    28,605    28,403    28,701    28,798    29,314    29,724    30,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,926        50     5,002        50     5,108       100     5,132       550     5,849     1,200     6,407     2,200     7,753     5,300    11,568     7,300    13,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,595    28,595    28,595    28,595    28,595    28,595    28,375    28,511    28,279    28,481    28,299    28,563    28,274    28,649    28,664    29,265    29,631    30,221       -         -      31,372    31,994    32,773    33,555    34,341    35,143    35,723    36,569    38,229    39,111    40,470    41,349
4700P                  50     5,550        50     5,613        50     5,708       150     5,821       700     6,446     1,400     6,933     2,500     8,309     5,600    12,028     8,100    13,890       -         -      11,152    16,348    14,611    19,020    16,787    20,573    18,858    22,080    21,947    24,465    24,457    26,403

4750C              28,595    28,595    28,595    28,595    28,595    28,595    28,351    28,508    28,149    28,430    28,176    28,515    28,130    28,591    28,505    29,204    29,518    30,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     6,240        50     6,289        50     6,369       200     6,505       800     7,006     1,600     7,465     2,700     8,779     6,150    12,588     8,650    14,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,192    28,468    28,595    28,595    28,595    28,595    28,243    28,475    28,003    28,374    28,016    28,451    27,968    28,525    28,322    29,129    29,389    30,143       -         -      31,252    31,990    32,675    33,571    34,314    35,202    35,733    36,654    38,302    39,245    40,595    41,523
4800P                  50     6,994        50     7,030        50     7,094       250     7,199       950     7,614     1,850     8,022     3,000     9,329     6,650    13,121     9,250    14,870       -         -      12,216    17,266    15,646    19,852    17,754    21,343    19,775    22,808    22,837    25,156    25,324    27,074

4850C              28,595    28,595    28,595    28,595    28,595    28,595    28,045    28,410    27,839    28,313    27,815    28,370    27,774    28,444    28,118    29,048    29,238    30,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,809        50     7,832        50     7,881       300     7,916     1,150     8,255     2,100     8,587     3,400     9,944     7,150    13,651     9,800    15,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,595    28,595    28,595    28,595    28,595    28,595    27,902    28,372    27,621    28,231    27,593    28,281    27,544    28,348    27,888    28,952    29,067    30,024       -         -      31,066    31,954    32,511    33,557    34,243    35,239    35,705    36,721    38,345    39,361    40,694    41,682
4900P                  50     8,680        50     8,690        50     8,724       400     8,695     1,350     8,900     2,350     9,161     3,750    10,518     7,700    14,189    10,429    15,841       -         -      13,454    18,214    16,646    20,661    18,729    22,100    20,710    23,526    23,720    25,835    26,183    27,733

4950C              28,595    28,595    28,595    28,595    28,595    28,595    27,660    28,302    27,348    28,126    27,348    28,185    27,278    28,237    27,637    28,847    28,878    29,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     9,597        50     9,595        50     9,617       500     9,480     1,500     9,545     2,650     9,754     4,100    11,092     8,250    14,725    10,961    16,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,595    28,595    28,595    28,595    28,595    28,595    27,319    28,197    27,080    28,033    27,037    28,057    26,988    28,114    27,350    28,724    28,666    29,866       -         -      30,826    31,888    32,309    33,516    34,129    35,252    35,638    36,765    38,357    39,461    40,765    41,824
5000P                  50    10,549        50    10,538        50    10,550       600    10,280     1,750    10,226     3,000    10,360     4,550    11,713     8,900    15,277    11,492    16,813       -         -      14,526    19,089    17,677    21,462    19,686    22,842    21,627    24,228    24,601    26,501    27,030    28,380

5100C              28,595    28,595    28,595    28,595    27,908    28,536    26,534    27,975    26,267    27,719    26,314    27,765    26,294    27,818    26,703    28,443    28,184    29,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    12,512        50    12,494        50    12,496       950    11,935     2,350    11,618     3,800    11,597     5,550    12,976    10,350    16,385    12,617    17,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,100    28,595    28,150    28,595    26,756    28,420    25,280    27,578    25,264    27,336    25,413    27,396    25,453    27,452    25,949    28,105    27,613    29,422       -         -      30,141    31,652    31,740    33,348    33,763    35,205    35,387    36,789    38,277    39,602    40,819    42,059
5200P                  50    14,503        50    14,483       150    14,446     1,400    13,608     3,150    13,027     4,800    12,883     6,750    14,274    11,810    17,469    13,773    18,749       -         -      16,695    20,791    19,773    23,012    21,616    24,280    23,449    25,590    26,324    27,793    28,697    29,639

5300C              23,100    28,595    23,350    28,338    23,550    28,136    23,877    27,211    24,138    26,961    24,315    26,935    24,563    27,128    25,101    27,739    26,961    29,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    16,498        50    16,478       400    16,340     2,050    15,260     4,150    14,423     5,950    14,320     8,050    15,564    13,123    18,541    14,970    19,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              18,200    28,462    18,550    28,081    19,000    27,630    21,882    26,592    22,587    26,345    23,024    26,377    23,362    26,590    24,116    27,270    26,211    28,803       -         -      29,174    31,270    30,946    33,059    33,206    35,054    34,969    36,722    38,059    39,665    40,749    42,227
5400P                  50    18,493       200    18,413       850    18,154     2,950    16,849     5,300    15,804     7,350    15,776     9,600    16,860    14,487    19,586    16,210    20,624       -         -      18,931    22,418    21,834    24,475    23,505    25,647    25,227    26,884    27,997    29,025    30,316    30,842

5500C              13,200    28,462    13,800    27,755    14,800    26,754    18,400    25,667    20,790    25,563    21,555    25,700    22,020    25,960    23,036    26,752    25,410    28,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 200    20,428       550    20,269     1,650    19,830     4,150    18,339     6,750    17,117     8,950    17,214    11,300    18,130    15,878    20,593    17,469    21,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C               8,850    27,602     9,600    26,739    11,050    25,422    15,000    24,507    18,834    24,635    19,939    24,934    20,555    25,251    21,948    26,149    24,534    27,956       -         -      27,937    30,736    29,934    32,648    32,449    34,798    34,381    36,563    37,696    39,652    40,553    42,324
5600P                 700    22,224     1,300    21,964     2,900    21,326     5,650    19,722     8,450    18,360    10,750    18,618    13,383    19,356    17,252    21,559    18,709    22,378       -         -      21,121    23,930    23,825    25,829    25,327    26,932    26,940    28,104    29,608    30,193    31,873    31,989

5700C               5,000    26,090     6,100    24,874     7,900    23,840    12,000    23,106    15,900    23,591    18,226    24,047    19,019    24,442    20,741    25,521    23,560    27,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,950    23,720     2,800    23,361     4,750    22,583     7,650    20,912    10,550    19,473    12,900    19,960    14,939    20,551    18,626    22,470    19,936    23,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C               2,450    23,999     3,550    23,580     5,400    22,842     9,550    21,736    13,400    22,391    16,050    23,064    17,468    23,554    19,495    24,836    22,599    26,967       -         -      26,461    30,054    28,725    32,118    31,495    34,431    33,618    36,307    37,182    39,555    40,223    42,349
5800P               4,300    25,421     5,250    24,378     7,250    23,580    10,100    21,927    13,000    20,794    15,256    21,209    16,674    21,597    19,965    23,312    21,131    23,958       -         -      23,204    25,304    25,687    27,058    27,058    28,126    28,564    29,246    31,141    31,293    33,359    33,075

5900C               1,050    22,563     1,950    22,224     3,450    21,625     7,450    20,608    11,200    21,092    13,850    21,994    15,350    22,607    18,209    24,102    21,565    26,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P               8,000    27,138     8,700    26,201    10,300    24,647    13,050    22,744    15,800    22,092    17,098    22,347    18,259    22,617    21,240    24,087    22,270    24,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 450    20,807     1,000    20,608     2,100    20,170     5,850    19,308     9,350    19,718    11,900    20,863    13,550    21,604    16,957    23,332    20,487    25,812       -         -      24,793    29,234    27,358    31,475    30,355    33,956    32,678    35,953    36,516    39,375    39,757    42,300
6000P              12,300    28,064    12,750    27,421    13,950    26,147    16,500    23,760    17,880    23,237    18,871    23,318    19,789    23,491    22,411    24,745    23,348    25,335       -         -      25,110    26,521    27,379    28,157    28,670    29,216    30,085    30,305    32,585    32,325    34,763    34,098

6100C                 200    18,912       500    18,812     1,250    18,520     4,550    17,927     7,800    18,314    10,250    19,697    12,050    20,587    15,600    22,518    19,420    25,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,100    28,330    17,400    27,879    18,100    27,122    19,287    24,849    19,757    24,202    20,504    24,233    21,204    24,304    23,493    25,381    24,353    25,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 100    16,957       250    16,918       650    16,772     3,550    16,482     6,500    16,910     8,800    18,513    10,450    19,524    14,000    21,685    18,300    24,521       -         -      23,007    28,295    25,855    30,728    29,037    33,373    31,587    35,508    35,709    39,115    39,163    42,178
6200P              21,950    28,528    22,150    28,203    22,500    27,818    21,305    25,680    21,399    24,974    21,976    24,996    22,479    25,000    24,468    25,944    25,273    26,492       -         -      26,786    27,572    28,868    29,117    30,137    30,202    31,474    31,261    33,913    33,267    36,066    35,042

6300C                  50    14,983       150    14,970       350    14,921     2,750    15,026     5,400    15,531     7,550    17,331     9,250    18,494    12,550    20,835    17,158    23,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              26,292    28,463    25,996    28,399    25,502    28,174    23,024    26,377    22,852    25,678    23,253    25,634    23,616    25,614    25,336    26,443    26,103    26,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    13,003       100    13,028       150    13,044     2,150    13,583     4,450    14,180     6,450    16,159     8,000    17,421    11,100    19,940    16,078    23,111       -         -      21,189    27,266    24,263    29,891    27,566    32,686    30,341    34,965    34,755    38,770    38,433    41,981
6400P              28,595    28,595    27,487    28,529    27,074    28,412    24,332    26,847    24,013    26,193    24,245    26,078    24,569    26,109    26,062    26,848    26,689    27,268       -         -      28,213    28,469    30,141    29,942    31,437    31,078    32,721    32,124    35,125    34,131    37,267    35,920

6500C                  50    11,086        50    11,124       100    11,203     1,650    12,184     3,700    12,912     5,500    15,010     6,850    16,333    10,100    19,122    14,750    22,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,595    28,595    27,851    28,529    27,715    28,475    25,465    27,292    25,031    26,674    25,175    26,553    25,421    26,569    26,735    27,246    27,336    27,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     9,312        50     9,372        50     9,425     1,300    10,859     3,050    11,696     4,700    13,907     5,900    15,280     9,100    18,284    13,650    21,690       -         -      19,327    26,149    22,649    28,988    25,956    31,897    28,952    34,329    33,668    38,345    37,575    41,711
6600P              28,595    28,595    28,595    28,595    28,177    28,535    26,212    27,550    25,856    27,062    25,945    26,948    26,137    26,957    27,318    27,596    27,910    28,025       -         -      29,373    29,208    31,188    30,636    32,558    31,845    33,816    32,893    36,206    34,913    38,353    36,723

6700C                  50     7,745        50     7,832        50     7,920     1,000     9,605     2,550    10,593     4,000    12,839     5,100    14,268     8,150    17,438    12,800    21,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,595    28,595    28,595    28,595    28,595    28,595    26,847    27,795    26,525    27,383    26,586    27,283    26,758    27,304    27,815    27,902    28,399    28,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     6,415        50     6,526        50     6,646       800     8,472     2,100     9,534     3,400    11,821     4,400    13,286     7,250    16,582    11,700    20,321       -         -      17,508    24,977    21,016    28,021    24,233    31,011    27,449    33,607    32,457    37,839    36,586    41,366
6800P              28,595    28,595    28,595    28,595    28,595    28,595    27,343    27,995    27,052    27,641    27,106    27,561    27,255    27,586    28,219    28,154    28,827    28,612       -         -      30,294    29,817    32,026    31,213    33,490    32,502    34,744    33,563    37,146    35,612    39,321    37,458

6900C                  50     5,314        50     5,445        50     5,589       600     7,385     1,750     8,599     2,950    10,915     3,800    12,350     6,500    15,769    10,700    19,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,595    28,595    28,595    28,595    28,595    28,595    27,661    28,117    27,449    27,839    27,516    27,787    27,657    27,820    28,559    28,376    29,188    28,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     4,418        50     4,561        50     4,725       500     6,487     1,500     7,779     2,500    10,000     3,250    11,427     5,850    14,990     9,750    18,867       -         -      15,250    23,719    19,061    26,871    22,431    30,036    25,839    32,797    31,124    37,254    35,485    40,949
7000P              28,595    28,595    28,595    28,595    28,595    28,595    27,933    28,234    27,762    28,003    27,828    27,963    27,987    28,021    28,841    28,569    29,484    29,060       -         -      31,062    30,365    32,671    31,688    34,227    33,050    35,504    34,139    37,946    36,229    40,159    38,113

7100C                  50     3,693       -         -         -         -         400     5,651       -         -         -         -       2,950    10,727     5,050    14,087     8,500    17,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,595    28,595       -         -         -         -      28,113    28,313       -         -         -         -      28,238    28,181    29,047    28,718    29,732    29,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,108       -         -         -         -         350     4,983       -         -         -         -       2,450     9,812     4,450    13,282     7,750    17,255       -         -      13,100    22,449    17,200    25,762       -         -      24,144    31,905    29,680    36,589    34,262    40,458
7200P              28,595    28,595       -         -         -         -      28,267    28,387       -         -         -         -      28,435    28,313    29,216    28,850    29,931    29,395       -         -      31,556    30,744    33,140    32,068       -         -      36,092    34,619    38,600    36,766    40,870    38,700

7300C                  50     2,859       -         -         -         -         300     4,379       -         -         -         -       2,150     9,103     3,950    12,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,595    28,595       -         -         -         -      28,351    28,426       -         -         -         -      28,585    28,422    29,334    28,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,859       -         -         -         -         250     3,823       -         -         -         -       1,900     8,457     3,500    11,803     6,500    15,898       -         -      11,200    21,156    15,050    24,618       -         -      22,391    30,937    28,136    35,847    32,920    39,892
7400P              28,595    28,595       -         -         -         -      28,422    28,463       -         -         -         -      28,694    28,507    29,416    29,033    30,194    29,628       -         -      31,870    31,024    33,444    32,358       -         -      36,508    35,005    39,104    37,222    41,452    39,216

7500C                  50     2,859       -         -         -         -         200     3,303       -         -         -         -       1,650     7,805     3,100    11,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,595    28,595       -         -         -         -      28,481    28,499       -         -         -         -      28,770    28,573    29,468    29,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,859       -         -         -         -         150     2,859       -         -         -         -       1,400     7,140     2,750    10,439     5,350    14,532       -         -       9,550    19,860    13,100    23,435       -         -      20,350    29,901    26,528    35,037    31,497    39,258
7600P              28,595    28,595       -         -         -         -      28,492    28,500       -         -         -         -      28,819    28,621    29,495    29,142    30,321    29,781       -         -      32,029    31,216    33,601    32,566       -         -      36,757    35,300    39,455    37,593    41,889    39,653

7700C                 -         -         -         -         -         -         100     2,859       -         -         -         -       1,200     6,546     2,400     9,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      28,537    28,533       -         -         -         -      28,854    28,664    29,500    29,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     2,859       -         -         -         -       1,000     5,935     2,100     9,114     4,400    13,234       -         -       8,100    18,565    11,400    22,252       -         -      17,850    28,793    24,833    34,149    29,976    38,554
7800P                 -         -         -         -         -         -      28,543    28,535       -         -         -         -      28,874    28,700    29,490    29,201    30,343    29,867       -         -      32,059    31,333    33,630    32,698       -         -      36,846    35,511    39,661    37,887    42,194    40,018

7900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         900     5,524     1,850     8,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      28,548    28,536       -         -         -         -      28,879    28,716    29,464    29,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     2,859       -         -         -         -         750     4,998     1,650     7,999     3,550    11,947       -         -       6,900    17,324     9,900    21,067       -         -      15,600    27,636    22,850    33,204    28,367    37,777
8000P                 -         -         -         -         -         -      28,580    28,567       -         -         -         -      28,876    28,733    29,434    29,214    30,296    29,903       -         -      31,991    31,384    33,554    32,763       -         -      36,785    35,636    39,719    38,101    42,360    40,313

8100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         650     4,581     1,450     7,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -      28,581    28,568       -         -         -         -      28,868    28,742    29,394    29,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,859       -         -         -         -         550     4,160     1,250     6,912     3,000    10,911       -         -       5,800    16,066     8,550    19,872       -         -      13,550    26,425    20,350    32,187    26,703    36,936
8200P                 -         -         -         -         -         -      28,583    28,568       -         -         -         -      28,854    28,747    29,343    29,200    30,198    29,901       -         -      31,844    31,384    33,392    32,772       -         -      36,588    35,683    39,637    38,241    42,389    40,534

8300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         500     3,880     1,100     6,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -      28,584    28,568       -         -         -         -      28,845    28,749    29,297    29,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,859       -         -         -         -         400     3,440     1,000     6,072     2,450     9,835       -         -       4,900    14,884     7,350    18,682       -         -      11,650    25,148    18,050    31,114    24,450    36,039
8400P                 -         -         -         -         -         -      28,585    28,569       -         -         -         -      28,819    28,747    29,258    29,172    30,069    29,870       -         -      31,647    31,340    33,159    32,732       -         -      36,263    35,655    39,423    38,306    42,287    40,682

8500C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         850     5,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      28,587    28,569       -         -         -         -         -         -      29,200    29,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,859       -         -         -         -         300     2,872       750     5,197     2,000     8,844       -         -       4,150    13,769     6,300    17,512       -         -      10,000    23,864    15,950    29,994       -         -  
8600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,786    28,739    29,153    29,127    29,926    29,818       -         -      31,422    31,265    32,877    32,650       -         -      35,843    35,562    39,091    38,300       -         -  

8700C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         650     4,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      29,103    29,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,859       -         -         -         -         250     2,859       600     4,548     1,650     7,968       -         -       3,450    12,638     5,400    16,381       -         -       8,500    22,535    14,000    28,817       -         -  
8800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,763    28,731    29,073    29,085    29,785    29,754       -         -      31,160    31,157    32,567    32,535       -         -      35,334    35,405    38,645    38,228       -         -  

8900C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         500     4,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -      29,016    29,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,859       -         -         -         -         200     2,859       450     3,874     1,350     7,143       -         -       2,900    11,618     4,600    15,268       -         -       7,200    21,212    12,250    27,610       -         -  
9000P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,739    28,720    28,984    29,031    29,643    29,681       -         -      30,909    31,036    32,232    32,392       -         -      34,772    35,198    38,113    38,093       -         -  

9100C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,859       -         -         -         -         150     2,859       -         -       1,100     6,385       -         -       2,400    10,605     3,950    14,240       -         -       6,050    19,876    10,650    26,364       -         -  
9200P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,712    28,706       -         -      29,506    29,601       -         -      30,643    30,895    31,910    32,235       -         -      34,171    34,943    37,502    37,901       -         -  

9300C                 -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,859       -         -         -         -         100     2,859       -         -         900     5,707       -         -       2,000     9,687     3,350    13,209       -         -       5,050    18,549     9,200    25,087       -         -  
9400P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,681    28,688       -         -      29,382    29,522       -         -      30,399    30,752    31,572    32,055       -         -      33,554    34,649    36,827    37,653       -         -  

9600C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         750     5,132       -         -         -         -       2,850    12,246       -         -       4,150    17,195       -         -         -         -  
9600P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,680    28,685       -         -      29,279    29,450       -         -         -         -      31,256    31,870       -         -      32,917    34,312       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         600     4,535       -         -         -         -       2,400    11,299       -         -       3,400    15,892       -         -         -         -  
9800P                 -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,644    28,658       -         -      29,169    29,366       -         -         -         -      30,943    31,672       -         -      32,315    33,958       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         500     4,069       -         -         -         -       2,000    10,372       -         -       2,750    14,599       -         -         -         -  
10000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,642    28,657       -         -      29,089    29,299       -         -         -         -      30,639    31,463       -         -      31,737    33,582       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         400     3,588       -         -         -         -       1,700     9,576       -         -       2,200    13,339       -         -         -         -  
10200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,642    28,656       -         -      29,005    29,225       -         -         -         -      30,390    31,277       -         -      31,203    33,194       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         350     3,282       -         -         -         -       1,400     8,731       -         -       1,750    12,144       -         -         -         -  
10400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,641    28,654       -         -      28,960    29,178       -         -         -         -      30,127    31,066       -         -      30,730    32,808       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         250     2,859       -         -         -         -       1,150     7,942       -         -       1,350    10,927       -         -         -         -  
10600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,868    29,087       -         -         -         -      29,893    30,861       -         -      30,286    32,397       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         200     2,859       -         -         -         -         950     7,232       -         -       1,050     9,842       -         -         -         -  
10800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,866    29,077       -         -         -         -      29,694    30,671       -         -      29,934    32,022       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         150     2,859       -         -         -         -         800     6,626       -         -         800     8,792       -         -         -         -  
11000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,818    29,021       -         -         -         -      29,539    30,506       -         -      29,629    31,650       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         100     2,859       -         -         -         -         650     5,985       -         -         600     7,803       -         -         -         -  
11200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,767    28,959       -         -         -         -      29,378    30,325       -         -      29,379    31,292       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         550     5,484       -         -         450     6,916       -         -         -         -  
11400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,766    28,952       -         -         -         -      29,266    30,185       -         -      29,186    30,969       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         450     4,959       -         -         300     5,887       -         -         -         -  
11600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,713    28,880       -         -         -         -      29,152    30,032       -         -      28,992    30,584       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         350     4,391       -         -         200     5,008       -         -         -         -  
11800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,712    28,875       -         -         -         -      29,035    29,863       -         -      28,861    30,257       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         300     4,037       -         -         150     4,431       -         -         -         -  
12000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,786       -         -         -         -      28,975    29,761       -         -      28,794    30,048       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         250     3,670       -         -         100     3,767       -         -         -         -  
12200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,783       -         -         -         -      28,914    29,653       -         -      28,728    29,803       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         200     3,281       -         -          50     2,920       -         -         -         -  
12400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,779       -         -         -         -      28,853    29,535       -         -      28,661    29,491       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         150     2,859       -         -          50     2,859       -         -         -         -  
12600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,777       -         -         -         -      28,789    29,404       -         -      28,661    29,471       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         100     2,859       -         -          50     2,859       -         -         -         -  
12800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,773       -         -         -         -      28,726    29,254       -         -      28,661    29,451       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,656    28,770       -         -         -         -      28,725    29,244       -         -      28,595    28,595       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -  
13200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,725    29,233       -         -      28,595    28,595       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,661    29,045       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,661    29,037       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,661    29,029       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,661    29,023       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -          50     2,859       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -      28,595    28,595       -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808    49,808



Back to Top



HHT (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



HNP (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     787       787       787       787       787       787       787       787       787       787



Back to Top



HNT (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554   193,554



Back to Top



HSB (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



HSI (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240301              240308              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086

10000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,857    73,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         700     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -      72,139    72,219       -         -      72,950    73,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -         800     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -      72,139    72,232       -         -      73,043    73,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -         900     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -      72,139    72,232       -         -      73,136    74,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -       1,000     7,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -      72,139    72,232       -         -      73,229    74,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -       1,100     8,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,232       -         -      73,362    74,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       1,250     8,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -      72,139    72,245       -         -      73,482    74,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -       1,400     9,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -      72,192    72,312       -         -      73,602    74,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -       1,550     9,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -      72,192    72,312       -         -      73,721    74,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -       1,700    10,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -      72,192    72,325       -         -      73,881    74,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -       1,900    10,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,245    72,378       -         -      74,027    75,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -       2,100    11,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -      72,245    72,391       -         -      74,174    75,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         100     7,208       -         -       2,300    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -      72,285    72,445       -         -      74,333    75,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         150     7,208       -         -       2,550    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -      72,325    72,485       -         -      74,506    75,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         200     7,208       -         -       2,800    13,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -      72,325    72,498       -         -      74,652    75,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         250     7,208       -         -       3,050    14,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,365    72,538       -         -      74,839    75,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,208       -         -         -         -         300     7,208       -         -       3,350    15,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,405    72,578       -         -      75,012    76,009       -         -         -         -      82,832    84,707       -         -      90,426    92,661    96,824    99,297       -         -  
11600P                -         -         -         -         -         -          50     7,208       -         -         -         -         350     7,208       -         -       3,650    15,960       -         -         -         -      16,850    33,675       -         -      31,654    45,047    41,190    53,200       -         -  

11800C                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,498    72,684       -         -      75,371    76,328       -         -         -         -      83,404    85,186       -         -      91,051    93,206    97,515    99,896       -         -  
11800P                -         -         -         -         -         -          50     7,208       -         -         -         -         500     7,208       -         -       4,350    17,595       -         -         -         -      18,550    35,431       -         -      33,436    46,669    43,025    54,769       -         -  

12000C             72,086    72,086       -         -         -         -      72,086    72,086    72,125    72,152       -         -      72,591    72,764    74,160    74,639    75,730    76,647       -         -      80,012    81,329    83,949    85,652    88,032    89,908    91,650    93,711    98,167   100,468   104,045   106,426
12000P                 50     7,208       -         -         -         -          50     7,208        50     7,208       -         -         650     7,208     3,150    14,643     5,150    19,298       -         -      13,200    29,778    20,400    37,200    29,632    43,477    35,218    48,265    44,887    56,325    53,013    62,802

12100C             72,086    72,086       -         -         -         -      72,086    72,086    72,125    72,152       -         -      72,644    72,817    74,267    74,746    75,903    76,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,208       -         -         -         -          50     7,208        50     7,208       -         -         750     7,208     3,450    15,428     5,550    20,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,086    72,086       -         -         -         -      72,086    72,086    72,139    72,152       -         -      72,684    72,857    74,386    74,839    76,089    76,953       -         -      80,438    81,688    84,468    86,090    88,551    90,360    92,208    94,203    98,779   101,013   104,710   107,025
12200P                 50     7,208       -         -         -         -          50     7,208        50     7,208       -         -         850     7,554     3,800    16,279     6,050    21,053       -         -      14,700    31,534    22,350    38,969    31,441    45,126    37,067    49,875    46,736    57,868    54,862    64,305

12300C             72,086    72,086       -         -         -         -      72,086    72,086    72,139    72,152    72,418    72,498    72,737    72,897    74,493    74,932    76,248    77,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,208       -         -         -         -          50     7,208        50     7,208       500     7,208       950     8,113     4,150    17,103     6,500    21,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086       -         -         -         -      72,086    72,086    72,165    72,179    72,445    72,524    72,790    72,950    74,586    75,025    76,435    77,233       -         -      80,837    82,034    84,947    86,489    89,030    90,785    92,727    94,682    99,377   101,545   105,349   107,597
12400P                 50     7,208       -         -         -         -          50     7,208        50     7,208       550     7,208     1,100     8,804     4,500    17,941     7,050    22,862       -         -      16,300    33,316    24,400    40,737    33,289    46,776    38,929    51,471    48,624    59,397    56,737    65,781

12500C             72,086    72,086       -         -         -         -      72,086    72,086    72,165    72,192    72,485    72,551    72,844    72,990    74,679    75,105    76,594    77,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,208       -         -         -         -          50     7,208        50     7,208       650     7,208     1,250     9,482     4,900    18,819     7,600    23,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086       -         -         -         -      72,086    72,086    72,192    72,205    72,511    72,578    72,884    73,030    74,759    75,184    76,754    77,512       -         -      81,196    82,366    85,372    86,875    89,482    91,184    93,219    95,121    99,922   102,050   105,947   108,155
12600P                 50     7,208       -         -         -         -          50     7,208       100     7,208       750     7,248     1,400    10,161     5,350    19,737     8,200    24,764       -         -      18,050    35,125    26,600    42,506    35,165    48,425    40,817    53,067    50,526    60,927    58,599    67,258

12700C             72,086    72,086    72,086    72,086       -         -      72,086    72,086    72,192    72,205    72,538    72,604    72,937    73,083    74,839    75,264    76,887    77,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,208        50     7,208       -         -          50     7,208       150     7,208       850     7,833     1,600    10,959     5,800    20,654     8,800    25,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    72,086    72,086       -         -      72,086    72,086    72,205    72,219    72,551    72,618    72,977    73,123    74,905    75,331    77,020    77,751       -         -      81,515    82,659    85,758    87,234    89,881    91,570    93,671    95,533   100,428   102,529   106,506   108,687
12800P                 50     7,208        50     7,208       -         -          50     7,208       200     7,208       950     8,418     1,800    11,730     6,300    21,599     9,450    26,679       -         -      19,950    36,947    28,950    44,289    37,093    50,061    42,719    54,636    52,415    62,430    60,475    68,707

12900C             72,086    72,086    72,086    72,086       -         -      72,086    72,086    72,219    72,232    72,578    72,644    73,017    73,150    74,958    75,384    77,140    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,208        50     7,208       -         -          50     7,208       250     7,208     1,150     9,296     2,050    12,595     6,800    22,543    10,150    27,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    72,086    72,086       -         -      72,086    72,086    72,232    72,245    72,591    72,657    73,043    73,189    74,998    75,437    77,246    77,977       -         -      81,781    82,925    86,077    87,553    90,227    91,916    94,070    95,932   100,907   102,981   107,038   109,193
13000P                 50     7,208        50     7,208       -         -          50     7,208       300     7,208     1,250     9,881     2,300    13,446     7,350    23,514    10,850    28,648       -         -      21,950    38,782    31,400    46,044    39,022    51,683    44,661    56,205    54,330    63,919    62,350    70,157

13100C             72,086    72,086    72,086    72,086       -         -      72,086    72,086    72,245    72,245    72,604    72,671    73,056    73,203    75,012    75,490    77,339    78,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,208        50     7,208       -         -          50     7,208       350     7,740     1,450    10,733     2,550    14,297     7,950    24,511    11,600    29,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,086    72,086    72,086    72,086       -         -      72,086    72,086    72,245    72,258    72,604    72,684    73,056    73,229    75,012    75,530    77,419    78,150       -         -      81,981    83,151    86,343    87,833    90,519    92,222    94,416    96,292   101,332   103,407   107,517   109,671
13200P                 50     7,208        50     7,208       -         -          50     7,208       400     8,445     1,650    11,557     2,850    15,215     8,600    25,536    12,400    30,656       -         -      24,100    40,618    33,635    47,813    40,990    53,293    46,616    57,761    56,232    65,396    64,199    71,580

13300C             72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,086    72,245    72,258    72,591    72,684    73,056    73,243    74,998    75,557    77,472    78,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,208        50     7,208        50     7,208        50     7,208       500     9,349     1,850    12,369     3,200    16,199     9,250    26,560    13,250    31,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,086    72,086    72,086    72,086    72,086    72,086    72,059    72,072    72,232    72,258    72,564    72,684    73,017    73,243    74,958    75,570    77,512    78,297       -         -      82,114    83,337    86,529    88,085    90,759    92,514    94,722    96,624   101,705   103,806   107,956   110,124
13400P                 50     7,208        50     7,208        50     7,501        50     7,647       600    10,241     2,100    13,286     3,550    17,170     9,950    27,584    14,150    32,718       -         -      26,400    42,453    35,750    49,555    42,985    54,902    48,558    59,291    58,134    66,859    66,061    72,977

13500C             72,086    72,086    72,086    72,086    72,086    72,086    72,059    72,072    72,219    72,245    72,511    72,671    72,963    73,243    74,892    75,570    77,512    78,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,740        50     7,940        50     8,259       100     8,990       700    11,145     2,350    14,191     3,950    18,194    10,700    28,648    15,050    33,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,086    72,086    72,086    72,086    72,086    72,086    72,019    72,046    72,179    72,232    72,445    72,657    72,897    73,216    74,799    75,557    77,512    78,390       -         -      82,167    83,484    86,649    88,285    90,932    92,767    94,975    96,930   102,037   104,178   108,355   110,562
13600P                 50     8,605        50     8,791        50     9,097       150    10,174       850    12,156     2,650    15,175     4,400    19,271    11,500    29,712    16,000    34,752       -         -      28,850    44,275    37,878    51,271    45,007    56,485    50,526    60,820    60,049    68,295    67,909    74,373

13700C             72,086    72,086    72,086    72,086    72,086    72,086    72,006    72,046    72,125    72,219    72,352    72,618    72,790    73,189    74,692    75,544    77,472    78,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     9,562        50     9,722        50    10,014       200    11,331     1,000    13,180     3,000    16,226     5,000    20,495    12,300    30,776    17,000    35,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,086    72,086    72,086    72,086    72,086    72,086    71,953    72,019    72,059    72,192    72,232    72,578    72,657    73,150    74,533    75,504    77,406    78,443       -         -      82,140    83,603    86,689    88,458    91,051    92,980    95,161    97,196   102,316   104,538   108,714   110,975
13800P                 50    10,613        50    10,759        50    11,025       250    12,488     1,200    14,284     3,450    17,409     5,350    21,426    13,200    31,866    18,050    36,827       -         -      31,450    46,097    40,072    52,987    47,015    58,054    52,495    62,310    61,938    69,705    69,745    75,730

13900C             72,086    72,086    72,086    72,086    72,086    72,086    71,899    71,992    71,966    72,152    72,086    72,524    72,498    73,096    74,347    75,450    77,312    78,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,770        50    11,890        50    12,142       300    13,685     1,350    15,334     3,750    18,367     5,900    22,556    14,100    32,944    19,150    37,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,086    72,086    72,086    72,086    72,086    72,086    71,766    71,953    71,820    72,099    71,913    72,458    72,298    73,017    74,134    75,384    77,193    78,430       -         -      82,021    83,657    86,649    88,578    91,105    93,166    95,294    97,435   102,556   104,843   109,020   111,360
14000P                 50    13,034        50    13,127        50    13,353       350    14,909     1,650    16,558     4,150    19,457     6,500    23,727    15,050    34,034    20,300    38,915       -         -      33,835    47,906    42,254    54,663    49,050    59,597    54,463    63,800    63,826    71,115    71,567    77,086

14100C             72,086    72,086    72,086    72,086    72,086    72,086    71,673    71,926    71,647    72,032    71,687    72,365    72,059    72,937    73,881    75,304    77,046    78,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    14,417        50    14,470        50    14,669       450    16,292     1,850    17,702     4,650    20,641     7,100    24,884    16,050    35,125    21,500    39,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,086    72,086    72,086    72,086    72,086    72,086    71,514    71,859    71,434    71,953    71,421    72,272    71,780    72,830    73,588    75,198    76,860    78,363       -         -      81,808    83,670    86,529    88,657    91,078    93,312    95,361    97,648   102,729   105,136   109,286   111,706
14200P                 50    15,893        50    15,920        50    16,093       550    17,689     2,150    18,925     5,300    21,971     7,800    26,094    17,150    36,242    22,750    40,990       -         -      36,056    49,702    44,461    56,325    51,098    61,126    56,445    65,249    65,715    72,485    73,389    78,416

14300C             72,086    72,086    72,086    72,086    72,086    72,086    71,261    71,780    71,194    71,859    71,101    72,152    71,434    72,697    73,256    75,091    76,634    78,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    17,489        50    17,476        50    17,622       650    19,098     2,550    20,216     5,700    23,035     8,800    27,491    18,250    37,346    24,050    42,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,086    72,086    72,086    72,086    72,086    72,086    70,982    71,687    70,862    71,740    70,742    72,019    71,075    72,564    72,884    74,945    76,381    78,243       -         -      81,489    83,630    86,303    88,697    90,985    93,419    95,361    97,821   102,848   105,402   109,498   112,039
14400P                 50    19,165        50    19,138        50    19,245       800    20,601     2,900    21,492     6,300    24,285     9,300    28,541    20,000    38,623    25,400    43,052       -         -      38,304    51,471    46,683    57,948    53,133    62,629    58,400    66,686    67,590    73,841    75,184    79,720

14500C             72,086    72,086    72,086    72,086    72,086    72,086    70,676    71,593    70,490    71,607    70,330    71,846    70,636    72,391    72,471    74,785    76,102    78,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    20,947        50    20,881        50    20,960     1,000    22,171     3,350    22,809     6,950    25,562    10,150    29,805    21,100    39,687    26,750    44,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,086    72,086    72,086    72,086    72,086    72,086    70,250    71,474    70,037    71,447    69,825    71,660    70,144    72,205    72,019    74,613    75,770    78,044       -         -      81,063    83,550    85,997    88,684    90,812    93,485    95,294    97,954   102,915   105,628   109,658   112,345
14600P                 50    22,782        50    22,689        50    22,743     1,200    23,727     3,850    24,152     7,500    26,759    11,100    31,095    22,350    40,777    28,200    45,087       -         -      40,591    53,200    48,904    59,544    55,168    64,092    60,368    68,096    69,439    75,171    76,953    80,997

14700C             72,086    72,086    72,086    72,086    71,700    72,032    69,731    71,314    69,492    71,248    69,293    71,447    69,598    71,979    71,500    74,426    75,411    77,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    24,684        50    24,578        50    24,605     1,450    25,336     4,350    25,482     8,250    28,076    11,950    32,319    23,600    41,855    29,700    46,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,086    72,086    72,086    72,086    71,620    72,032    69,080    71,128    68,894    71,035    68,667    71,208    68,987    71,740    70,955    74,200    75,012    77,778       -         -      80,531    83,404    85,598    88,617    90,559    93,512    95,161    98,060   102,915   105,828   109,764   112,611
14800P                 50    26,626        50    26,493        50    26,520     1,750    26,959     4,900    26,852     9,050    29,432    13,050    33,649    25,000    42,945    31,250    47,108       -         -      42,892    54,915    51,111    61,100    57,203    65,542    62,297    69,479    71,274    76,475    78,709    82,260

14900C             72,086    72,086    72,086    72,086    71,168    71,979    68,308    70,889    68,189    70,782    68,002    70,955    68,322    71,474    70,357    73,961    74,573    77,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    28,581        50    28,462       100    28,475     2,050    28,595     5,500    28,222     9,850    30,762    13,950    34,872    26,400    44,023    32,850    48,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,086    72,086    72,086    72,086    70,662    71,926    67,484    70,649    67,391    70,490    67,244    70,649    67,577    71,181    69,692    73,695    74,094    77,445       -         -      79,879    83,204    85,093    88,511    90,227    93,499    94,962    98,127   102,862   105,987   109,831   112,863
15000P                 50    30,563        50    30,430       150    30,430     2,350    30,244     6,100    29,619    10,800    32,159    15,250    36,229    27,400    45,047    34,500    49,090       -         -      45,206    56,591    53,319    62,629    59,224    66,965    64,225    70,835    73,083    77,765    80,451    83,497

15100C             72,086    72,086    72,086    72,086    70,064    71,859    67,098    70,662    66,500    70,170    66,393    70,317    66,779    70,849    69,027    73,416    73,588    77,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    32,558        50    32,425       200    32,385     2,800    31,906     6,800    31,015    11,800    33,555    16,200    37,466    28,900    46,124    36,455    50,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             68,548    71,766    70,410    72,019    69,066    71,753    65,289    70,011    65,489    69,811    65,489    69,958    65,914    70,503    68,282    73,110    73,030    77,033       -         -      79,108    82,952    84,494    88,351    89,814    93,445    94,682    98,154   102,742   106,120   109,831   113,076
15200P                 50    34,553        50    34,420       300    34,327     3,250    33,582     7,550    32,425    12,850    34,965    17,250    38,716    30,450    47,188    37,532    51,072       -         -      47,534    58,240    55,500    64,119    61,219    68,348    66,140    72,165    74,879    79,015    82,154    84,721

15300C             70,950    72,086    69,891    72,019    67,710    71,593    64,571    69,971    64,372    69,386    64,491    69,572    64,983    70,117    67,484    72,777    72,445    76,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    36,548        50    36,415       450    36,255     3,850    35,231     8,450    33,821    13,950    36,375    18,700    40,046    32,100    48,252    38,782    52,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             66,150    71,820    66,400    71,953    66,180    71,421    62,869    69,426    63,161    68,947    63,414    69,133    63,973    69,692    66,646    72,431    71,806    76,541       -         -      78,230    82,632    83,790    88,152    89,309    93,352    94,323    98,140   102,556   106,227   109,778   113,276
15400P                 50    38,543       100    38,383       600    38,184     4,500    36,880     9,400    35,218    15,150    37,798    20,150    41,363    33,800    49,303    40,072    52,934       -         -      49,848    59,836    57,655    65,569    63,201    69,705    68,016    73,469    76,647    80,252    83,843    85,904

15500C             60,950    72,086    61,450    71,886    62,150    71,141    61,286    69,013    61,831    68,441    62,270    68,667    62,909    69,253    65,755    72,046    71,141    76,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    40,538       150    40,365       850    40,086     5,200    38,516    10,450    36,614    16,450    39,221    21,500    42,639    35,550    50,353    41,349    53,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             56,300    71,620    56,550    71,766    57,450    70,822    59,251    68,322    60,408    67,909    61,033    68,162    61,778    68,761    64,824    71,647    70,436    75,969       -         -      77,233    82,260    83,005    87,886    88,724    93,206    93,898    98,087   102,316   106,293   109,671   113,435
15600P                 50    42,533       250    42,320     1,150    41,961     6,050    40,112    11,600    37,984    17,800    40,644    23,050    43,929    37,306    51,377    42,613    54,756       -         -      52,149    61,392    59,770    66,965    65,143    71,022    69,878    74,732    78,376    81,449    85,505    87,075

15700C             51,250    71,687    51,650    71,633    52,900    70,330    57,256    67,763    58,825    67,258    59,717    67,617    60,581    68,242    63,840    71,208    69,705    75,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                100    44,515       400    44,249     1,600    43,770     7,000    41,682    12,850    39,328    19,250    42,067    24,650    45,206    38,676    52,402    43,916    55,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             46,350    71,554    46,850    71,381    48,400    69,785    54,200    66,912    57,229    66,659    58,333    67,032    59,318    67,697    62,815    70,756    68,920    75,331       -         -      76,102    81,834    82,100    87,580    88,059    93,020    93,392    97,994   101,997   106,320   109,512   113,555
15800P                150    46,483       600    46,164     2,100    45,565     8,000    43,238    14,200    40,658    20,800    43,477    26,600    46,483    40,112    53,399    45,206    56,525       -         -      54,290    62,922    61,751    68,348    67,058    72,312    71,700    75,969    80,079    82,619    87,128    88,218

15900C             41,350    71,554    42,300    70,809    44,050    69,080    50,050    66,234    55,500    65,941    56,870    66,393    58,001    67,111    61,751    70,277    68,109    74,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                250    48,438       800    48,079     2,750    47,308     9,150    44,741    15,600    41,974    22,500    44,887    28,450    47,733    41,562    54,383    46,496    57,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             37,450    70,130    37,650    70,357    39,900    68,175    46,400    65,289    53,665    65,183    55,341    65,728    56,618    66,486    60,648    69,771    67,258    74,613       -         -      74,852    81,342    81,103    87,221    87,301    92,794    92,807    97,874   101,625   106,320   109,286   113,661
16000P                450    50,353     1,200    49,914     3,600    48,957    10,450    46,204    17,150    43,264    24,200    46,270    30,300    48,957    43,038    55,341    47,773    58,240       -         -      56,551    64,385    63,813    69,678    68,947    73,562    73,482    77,166    81,755    83,763    88,724    89,336

16100C             31,600    71,221    32,850    70,091    35,850    67,165    42,900    64,239    51,776    64,332    53,745    65,010    55,195    65,835    59,490    69,253    66,380    74,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                650    52,269     1,750    51,697     4,550    50,579    11,850    47,614    18,800    44,515    26,100    47,627    32,300    50,154    44,448    56,285    49,063    59,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             27,150    70,503    28,650    69,080    32,050    65,914    40,350    62,736    49,750    63,454    52,042    64,318    53,652    65,209    58,320    68,694    65,409    73,828       -         -      73,509    80,770    80,012    86,809    86,450    92,514    92,155    97,701   101,173   106,293   109,006   113,728
16200P              1,100    54,091     2,450    53,412     5,750    52,096    13,350    48,997    20,550    45,898    28,050    48,970    34,500    51,338    45,911    57,203    50,340    59,889       -         -      58,786    65,795    65,808    70,942    70,782    74,772    75,224    78,337    83,391    84,880    90,280    90,426

16300C             22,800    69,638    24,600    67,883    28,450    64,478    36,600    61,738    46,600    62,549    50,327    63,507    52,069    64,505    57,110    68,109    64,425    73,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,700    55,846     3,350    55,048     7,150    53,532    15,150    50,260    22,400    47,481    30,050    50,287    36,300    52,508    47,321    58,107    51,604    60,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             18,400    68,854    20,800    66,380    25,050    62,855    33,300    60,515    43,500    61,592    48,400    62,709    50,473    63,733    55,860    67,510    63,427    72,950       -         -      72,032    80,159    78,829    86,343    85,519    92,195    91,410    97,489   100,667   106,227   108,661   113,768
16400P              2,600    57,482     4,550    56,564     8,750    54,889    17,100    51,471    24,350    49,037    32,300    51,564    38,650    53,638    48,757    58,985    52,854    61,472       -         -      60,953    67,151    67,763    72,165    72,564    75,929    76,940    79,467    84,987    85,971    91,809    91,490

16500C             14,800    67,018    17,300    64,518    21,900    61,007    30,600    59,012    40,750    60,528    45,800    61,791    48,850    62,922    54,583    66,885    62,536    72,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P              3,850    58,972     6,000    57,974    10,600    56,139    19,250    52,601    26,500    50,553    34,800    52,787    40,804    54,716    50,154    59,836    54,091    62,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             11,300    65,050    14,200    62,204    19,000    59,810    27,900    57,495    38,200    59,411    43,400    60,834    47,361    62,044    53,279    66,234    61,499    71,979       -         -      70,476    79,480    77,552    85,838    84,494    91,836    90,586    97,249   100,082   106,120   108,262   113,781
16600P              5,500    60,315     7,850    59,238    12,700    57,296    21,450    53,718    28,950    51,989    37,200    53,984    42,506    55,780    51,537    60,661    55,314    62,975       -         -      63,055    68,441    69,638    73,336    74,307    77,073    78,603    80,571    86,543    87,021    93,299    92,528

16700C              8,850    61,778    11,500    60,807    16,350    58,879    25,500    55,860    35,700    58,254    41,000    59,850    45,550    61,166    51,976    65,555    60,435    71,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P              7,700    61,432    10,200    60,288    15,050    58,360    23,950    54,716    31,400    53,399    39,650    55,155    44,209    56,804    52,907    61,459    56,511    63,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C              6,500    60,674     9,200    59,730    14,000    57,815    23,100    54,357    33,200    57,070    38,650    58,839    43,250    60,275    50,659    64,864    59,384    70,942       -         -      68,840    78,736    76,209    85,266    83,391    91,424    89,695    96,957    99,444   105,987   107,809   113,768
16800P             10,500    63,587    12,800    61,246    17,700    59,291    26,800    55,567    33,950    54,756    42,174    56,272    45,885    57,788    54,250    62,230    57,682    64,398       -         -      65,076    69,678    71,434    74,453    75,996    78,150    80,212    81,635    88,046    88,046    94,749    93,538

16900C              4,700    59,397     7,300    58,493    11,850    56,684    21,050    53,213    30,950    55,820    36,450    57,801    40,950    59,357    49,316    64,145    58,293    70,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P             13,700    65,941    15,900    62,909    20,550    60,155    29,700    56,405    36,700    56,032    44,049    57,336    47,547    58,732    55,540    62,988    58,825    65,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C              3,350    57,934     5,700    57,136     9,950    55,447    19,100    52,029    28,850    54,543    34,200    56,724    38,850    58,413    48,185    63,441    57,176    69,851       -         -      67,098    77,938    74,785    84,654    82,220    90,972    88,724    96,624    98,725   105,814   107,291   113,715
17000P             17,350    67,723    19,600    64,558    23,650    61,086    32,650    57,402    39,700    57,216    45,911    58,293    49,143    59,690    56,817    63,520    59,956    65,728       -         -      67,018    70,835    73,163    75,504    77,618    79,188    81,768    82,646    89,522    89,043    96,159    94,509

17100C              2,300    56,365     4,350    55,687     8,250    54,131    17,300    50,792    26,850    53,226    32,150    55,620    36,900    57,442    46,869    62,696    56,072    69,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P             21,350    69,040    22,800    66,805    26,950    62,895    35,850    58,772    42,700    58,373    47,680    59,264    50,726    60,568    58,014    64,199    61,047    66,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C              1,550    54,663     3,400    54,064     6,800    52,707    15,650    49,502    24,900    51,883    30,350    54,490    34,850    56,445    45,765    61,964    54,929    68,681       -         -      65,316    77,086    73,296    84,002    80,970    90,479    87,700    96,265    97,954   105,602   106,705   113,621
17200P             25,450    70,224    27,450    67,284    30,500    64,451    39,450    59,929    45,632    59,464    49,409    60,182    52,269    61,273    59,185    64,850    62,097    66,885       -         -      68,854    71,939    74,799    76,501    79,174    80,172    83,258    83,617    90,918    89,987    97,528    95,467

17300C              1,050    52,867     2,600    52,388     5,550    51,218    14,200    48,159    23,250    50,526    28,700    53,359    33,200    55,447    44,250    61,193    53,638    68,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P             29,950    70,889    31,350    68,667    34,250    65,821    42,850    61,140    47,693    60,262    51,072    61,086    53,732    62,031    60,342    65,569    63,148    67,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                700    51,018     1,950    50,659     4,500    49,635    12,850    46,789    21,650    49,143    26,850    52,175    31,400    54,423    42,450    60,408    52,495    67,431       -         -      63,454    76,195    71,753    83,311    79,653    89,934    86,596    95,853    97,129   105,362   106,080   113,515
17400P             34,750    71,155    36,000    69,133    38,200    66,978    46,550    62,164    49,635    61,485    52,681    61,871    55,141    62,776    61,432    66,180    64,145    68,149       -         -      70,583    72,963    76,342    77,459    80,664    81,116    84,694    84,548    92,275    90,892    98,832    96,371

17500C                450    49,116     1,450    48,864     3,600    48,013    11,550    45,406    20,050    47,747    25,250    51,005    29,700    53,386    40,750    59,623    51,324    66,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P             39,300    71,753    40,200    70,144    42,300    67,976    49,569    63,201    51,444    62,071    54,210    62,643    56,498    63,480    62,483    66,752    65,116    68,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                300    47,188     1,100    47,002     2,900    46,297    10,450    43,969    18,600    46,350    23,750    49,821    28,000    52,322    39,000    58,799    50,220    66,154       -         -      61,552    75,238    70,144    82,566    78,270    89,349    85,425    95,400    96,238   105,096   105,389   113,369
17600P             44,350    71,687    45,100    70,290    46,600    68,761    51,723    64,012    53,293    63,121    55,687    63,387    57,788    64,145    63,494    67,298    66,047    69,239       -         -      72,219    73,934    77,805    78,350    82,074    82,021    86,064    85,439    93,565    91,756   100,095    97,236

17700C                200    45,233       800    45,126     2,250    44,568     9,400    42,520    17,300    44,954    22,300    48,624    26,650    51,284    37,400    57,988    49,063    65,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P             49,050    72,086    49,550    70,982    50,950    69,492    53,825    64,917    54,849    63,667    57,083    64,092    59,025    64,784    64,451    67,830    66,952    69,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                150    43,251       600    43,211     1,750    42,786     8,450    41,070    16,050    43,557    20,900    47,414    25,200    50,220    35,800    57,150    47,893    64,824       -         -      59,610    74,253    68,495    81,781    76,820    88,724    84,202    94,922    95,281   104,790   104,657   113,209
17800P             54,150    71,953    54,650    70,862    55,450    70,064    55,647    65,542    56,618    64,651    58,400    64,731    60,195    65,396    65,369    68,335    67,816    70,250       -         -      73,735    74,839    79,161    79,188    83,404    82,859    87,354    86,290    94,802    92,594   101,292    98,074

17900C                100    41,283       450    41,283     1,350    40,964     7,600    39,594    14,850    42,147    19,650    46,230    23,700    49,116    34,200    56,298    46,762    64,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P             59,100    72,019    59,150    71,500    60,050    70,529    57,509    66,327    57,881    65,063    59,663    65,356    61,299    65,954    66,247    68,814    68,641    70,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    39,301       350    39,328     1,050    39,102     6,800    38,131    13,750    40,764    18,500    45,047    22,400    48,039    32,750    55,447    45,250    63,467       -         -      57,309    73,123    66,566    80,890    75,304    88,072    82,912    94,403    94,270   104,458   103,859   112,996
18000P             64,100    72,019    64,050    71,633    63,680    70,875    59,025    66,832    59,530    65,954    60,834    65,928    62,350    66,500    67,058    69,253    69,439    71,181       -         -      75,211    75,756    80,491    80,039    84,654    83,670    88,578    87,088    95,986    93,392   102,449    98,898

18100C                 50    37,306       250    37,373       800    37,240     6,100    36,654    12,700    39,381    17,250    43,810    21,250    46,988    31,300    54,583    44,150    62,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P             69,050    72,086    67,085    71,766    65,542    71,155    60,634    67,497    60,541    66,260    61,938    66,460    63,334    67,005    67,843    69,692    70,197    71,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    35,311       200    35,417       600    35,364     5,500    35,191    11,750    38,011    16,300    42,666    19,900    45,845    29,950    53,718    42,650    62,124       -         -      55,195    72,006    64,744    80,012    73,735    87,367    81,555    93,844    93,206   104,085   103,021   112,770
18200P             72,086    72,086    68,707    71,886    67,111    71,394    61,845    67,883    61,712    66,766    62,975    66,965    64,278    67,484    68,588    70,104    70,915    72,046       -         -      76,541    76,568    81,688    80,797    85,824    84,428    89,735    87,859    97,103    94,164   103,553    99,670

18300C                 50    33,329       150    33,462       450    33,476     5,000    33,742    10,850    36,654    15,300    41,496    18,800    44,781    28,600    52,840    41,100    61,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,086    72,086    69,293    71,886    68,348    71,567    63,214    68,441    62,815    67,271    63,946    67,444    65,130    67,936    69,279    70,490    71,607    72,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    31,348       100    31,507       350    31,600     4,500    32,305    10,050    35,351    14,350    40,325    17,750    43,703    27,450    51,989    38,750    60,528       -         -      53,040    70,849    62,869    79,068    72,112    86,622    80,145    93,246    92,089   103,673   102,117   112,504
18400P             72,086    72,086    70,170    71,953    69,266    71,687    64,292    68,827    63,826    67,723    64,824    67,883    65,941    68,348    69,931    70,849    72,258    72,817       -         -      77,751    77,312    82,792    81,515    86,915    85,146    90,825    88,591    98,154    94,908   104,604   100,428

18500C                 50    29,393        50    29,539       250    29,725     4,000    30,895     9,300    34,048    13,450    39,168    16,750    42,626    26,350    51,151    37,300    59,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,086    72,086    70,995    72,019    70,091    71,793    65,316    69,213    64,744    68,135    65,675    68,295    66,712    68,747    70,543    71,194    72,870    73,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    27,464        50    27,624       150    27,823     3,550    29,486     8,600    32,784    12,550    37,984    15,900    41,602    24,500    50,061    35,850    59,012       -         -      50,885    69,638    60,967    78,097    70,450    85,838    78,696    92,621    90,918   103,247   101,173   112,225
18600P             72,086    72,086    71,168    72,019    70,849    71,913    66,167    69,519    65,608    68,534    66,433    68,667    67,404    69,106    71,101    71,527    73,455    73,522       -         -      78,842    77,991    83,803    82,167    87,926    85,824    91,836    89,269    99,151    95,600   105,588   101,133

18700C                 50    25,589        50    25,762       100    25,961     3,200    28,129     7,900    31,494    11,750    36,854    15,000    40,551    23,400    49,170    34,500    58,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,086    72,086    71,314    72,019    71,008    71,913    66,978    69,825    66,380    68,880    67,125    69,027    68,042    69,452    71,633    71,820    74,001    73,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    23,767        50    23,966        50    24,046     2,900    26,812     7,450    30,403    11,250    35,883    14,550    39,713    22,350    48,279    33,150    57,456       -         -      47,950    68,401    59,038    77,100    68,734    85,013    77,179    91,956    89,681   102,769   100,162   111,906
18800P             72,086    72,086    72,086    72,086    71,394    71,966    67,683    70,091    67,071    69,199    67,790    69,359    68,641    69,771    72,112    72,112    74,506    74,160       -         -      79,826    78,603    84,721    82,765    88,857    86,450    92,767    89,921   100,082    96,265   106,533   101,838

18900C                 50    22,024        50    22,237        50    22,357     2,600    25,509     6,750    29,087    10,550    34,792    13,700    38,663    21,350    47,401    31,850    56,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,086    72,086    72,086    72,086    71,740    72,032    68,282    70,317    67,697    69,492    68,375    69,652    69,199    70,064    72,564    72,378    74,985    74,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    20,362        50    20,588        50    20,748     2,400    24,285     6,250    27,943     9,850    33,688    12,900    37,639    20,350    46,496    30,600    55,886       -         -      44,900    67,111    57,083    76,049    66,978    84,162    75,637    91,251    88,418   102,277    99,124   111,560
19000P             72,086    72,086    72,086    72,086    71,780    72,032    68,787    70,503    68,255    69,758    68,920    69,944    69,705    70,343    72,977    72,631    75,424    74,719       -         -      80,691    79,174    85,532    83,324    89,695    87,035    93,632    90,533   100,947    96,903   107,410   102,489

19100C                 50    18,792        50    19,045        50    19,218     2,150    23,062     5,750    26,799     9,250    32,651    12,200    36,654    19,400    45,605    29,400    55,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,086    72,086    72,086    72,086    71,820    72,032    69,266    70,689    68,787    70,011    69,386    70,184    70,157    70,596    73,362    72,857    75,836    74,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    17,316        50    17,582        50    17,808     1,950    21,891     5,350    25,748     8,400    31,388    11,500    35,657    18,500    44,714    28,200    54,290       -         -      42,050    65,795    55,101    74,972    65,183    83,271    74,027    90,519    87,101   101,745    98,034   111,188
19200P             72,086    72,086    72,086    72,086    72,086    72,086    69,652    70,835    69,239    70,237    69,838    70,423    70,569    70,835    73,695    73,070    76,222    75,224       -         -      81,435    79,680    86,250    83,829    90,453    87,567    94,416    91,091   101,745    97,502   108,235   103,114

19300C                 50    15,933        50    16,226        50    16,478     1,750    20,748     5,100    24,884     7,900    30,403    10,850    34,673    17,650    43,836    27,100    53,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,086    72,086    72,086    72,086    72,086    72,086    70,011    70,982    69,638    70,436    70,224    70,636    70,942    71,048    74,014    73,269    76,554    75,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    14,656        50    14,975        50    15,255     1,550    19,617     4,650    23,767     7,550    29,552     9,900    33,462    16,800    42,945    26,000    52,694       -         -      39,300    64,438    52,800    73,854    63,387    82,340    72,405    89,748    85,731   101,186    96,890   110,775
19400P             72,086    72,086    72,086    72,086    72,086    72,086    70,343    71,128    70,024    70,623    70,596    70,835    71,288    71,248    74,293    73,455    76,874    75,663       -         -      82,087    80,132    86,888    84,295    91,131    88,059    95,134    91,623   102,489    98,060   109,006   103,713

19500C                 50    13,486        50    13,805        50    14,111     1,400    18,566     4,300    22,782     7,050    28,555     9,600    32,731    16,050    42,081    24,900    51,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,086    72,086    72,086    72,086    72,086    72,086    70,609    71,234    70,343    70,795    70,915    71,022    71,607    71,434    74,533    73,628    77,166    75,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    12,395        50    12,741        50    13,060     1,250    17,529     3,950    21,785     6,600    27,597     9,050    31,800    15,250    41,190    23,900    51,058       -         -      36,700    63,055    49,950    72,711    61,525    81,382    70,742    88,950    84,322   100,601    95,706   110,350
19600P             72,086    72,086    72,086    72,086    72,086    72,086    70,849    71,341    70,636    70,955    71,194    71,181    71,873    71,607    74,759    73,788    77,419    76,036       -         -      82,619    80,518    87,420    84,707    91,716    88,524    95,773    92,115   103,154    98,592   109,725   104,285

19700C                 50    11,398        50    11,757        50    12,103     1,100    16,505     3,650    20,854     6,150    26,639     8,500    30,856    14,550    40,338    22,900    50,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,086    72,086    72,086    72,086    72,086    72,086    71,008    71,421    70,889    71,088    71,447    71,341    72,125    71,766    74,958    73,921    77,658    76,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    10,493        50    10,852        50    11,211     1,000    15,587     3,400    20,003     5,600    25,536     8,050    29,991    13,850    39,474    21,950    49,422       -         -      34,250    61,658    47,200    71,527    59,677    80,398    69,027    88,112    82,872    99,976    94,483   109,884
19800P             72,086    72,086    72,086    72,086    72,086    72,086    71,221    71,514    71,101    71,208    71,673    71,474    72,325    71,899    75,131    74,054    77,858    76,368       -         -      83,058    80,864    87,873    85,080    92,222    88,923    96,331    92,568   103,766    99,085   110,376   104,817

19900C                 50     9,655        50    10,028        50    10,400       900    14,696     3,150    19,152     5,400    24,857     7,550    29,073    13,200    38,636    21,050    48,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,086    72,086    72,086    72,086    72,086    72,086    71,367    71,593    71,288    71,314    71,859    71,593    72,524    72,032    75,278    74,174    78,031    76,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     8,897        50     9,270        50     9,655       800    13,818     2,900    18,287     4,900    23,793     7,100    28,196    12,550    37,785    20,150    47,800       -         -      31,900    60,209    44,550    70,317    57,801    79,374    67,311    87,261    81,396    99,324    93,206   109,405
20000P             72,086    72,086    72,086    72,086    72,086    72,086    71,447    71,620    71,460    71,421    72,032    71,713    72,684    72,152    75,397    74,280    78,177    76,634       -         -      83,391    81,169    88,232    85,399    92,661    89,296    96,824    92,980   104,325    99,550   110,975   105,336

20200C                 50     7,581        50     7,953        50     8,352       650    12,222     2,450    16,651     4,300    22,144     6,300    26,506    11,350    36,109    18,450    46,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,086    72,086    72,086    72,086    72,086    72,086    71,647    71,726    71,753    71,593    72,298    71,899    72,950    72,352    75,583    74,466    78,416    76,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,208       -         -         -         -         550    10,866     2,100    15,215       -         -       5,550    24,857    10,250    34,460    16,900    44,541       -         -      27,600    57,283    39,600    67,816    52,550    77,259    63,786    85,452    78,310    97,941    90,546   108,355
20400P             72,086    72,086       -         -         -         -      71,806    71,820    71,939    71,740       -         -      73,150    72,511    75,703    74,599    78,563    77,033       -         -      83,790    81,608    88,697    85,918    93,286    89,921    97,582    93,698   105,216   100,375   111,999   106,267

20600C                 50     7,208       -         -         -         -         400     9,376     1,800    13,885       -         -       4,950    23,368     9,250    32,851    15,450    42,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,086    72,086       -         -         -         -      71,913    71,886    72,086    71,846       -         -      73,269    72,631    75,756    74,706    78,629    77,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,208       -         -         -         -         350     8,352     1,600    12,821       -         -       4,350    21,851     8,350    31,308    14,100    41,309       -         -      23,750    54,290    35,100    65,249    47,400    75,025    59,900    83,524    75,118    96,451    87,753   107,198
20800P             72,086    72,086       -         -         -         -      71,953    71,913    72,192    71,926       -         -      73,362    72,737    75,756    74,785    78,629    77,259       -         -      83,843    81,888    88,857    86,277    93,605    90,386    98,060    94,270   105,881   101,080   112,810   107,078

21000C                 50     7,208       -         -         -         -         300     7,408       -         -         -         -       3,850    20,455     7,550    29,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,086    72,086       -         -         -         -      72,032    71,979       -         -         -         -      73,402    72,817    75,716    74,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,208       -         -         -         -         200     7,208       -         -         -         -       3,400    19,125     6,800    28,342    11,700    38,144       -         -      20,350    51,271    31,000    62,589       -         -      54,700    81,515    71,820    94,855    84,814   105,934
21200P             72,086    72,086       -         -         -         -      72,059    72,006       -         -         -         -      73,416    72,870    75,637    74,852    78,456    77,339       -         -      83,617    81,994    88,737    86,476       -         -      98,287    94,696   106,280   101,651   113,395   107,783

21400C                 50     7,208       -         -         -         -         150     7,208       -         -         -         -       3,000    17,848     6,100    26,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,086    72,086       -         -         -         -      72,059    72,006       -         -         -         -      73,389    72,897    75,530    74,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,208       -         -         -         -         100     7,208       -         -         -         -       2,650    16,664     5,500    25,536     9,650    35,058       -         -      17,350    48,239    27,300    59,889       -         -      49,800    79,387    68,455    93,166    81,795   104,591
21600P             72,086    72,086       -         -         -         -      72,086    72,032       -         -         -         -      73,362    72,923    75,397    74,825    78,110    77,312       -         -      83,151    81,967    88,365    86,543       -         -      98,247    95,001   106,453   102,117   113,754   108,368

21800C                 50     7,208       -         -         -         -          50     7,208       -         -         -         -       2,350    15,561     4,950    24,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,086    72,086       -         -         -         -      72,099    72,059       -         -         -         -      73,309    72,923    75,251    74,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -          50     7,208       -         -         -         -       2,150    14,683     4,450    22,942     7,950    32,132       -         -      14,750    45,233    23,900    57,123       -         -      45,250    77,193    63,800    91,371    78,642   103,141
22000P                -         -         -         -         -         -      72,099    72,059       -         -         -         -      73,256    72,923    75,105    74,746    77,645    77,193       -         -      82,513    81,821    87,780    86,476       -         -      97,967    95,174   106,400   102,449   113,901   108,847

22200C                -         -         -         -         -         -          50     7,208       -         -         -         -       1,850    13,566     4,000    21,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -      72,099    72,059       -         -         -         -      73,189    72,923    74,932    74,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -          50     7,208       -         -         -         -       1,600    12,528     3,600    20,575     6,500    29,299       -         -      12,450    42,254    20,900    54,370       -         -      41,000    74,918    58,900    89,509    75,424   101,598
22400P                -         -         -         -         -         -      72,099    72,072       -         -         -         -      73,110    72,897    74,772    74,626    77,100    76,993       -         -      81,741    81,582    87,035    86,303       -         -      97,489    95,228   106,134   102,662   113,834   109,219

22600C                -         -         -         -         -         -          50     7,208       -         -         -         -       1,450    11,770     3,200    19,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -      72,099    72,072       -         -         -         -      73,056    72,884    74,586    74,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -          50     7,208       -         -         -         -       1,250    10,852       -         -       5,300    26,626       -         -      10,450    39,301    18,200    51,590       -         -      37,100    72,591    54,250    87,540    71,300    99,976
22800P                -         -         -         -         -         -      72,099    72,072       -         -         -         -      72,977    72,857       -         -      76,541    76,741       -         -      80,877    81,236    86,157    86,037       -         -      96,824    95,174   105,655   102,782   113,582   109,485

23000C                -         -         -         -         -         -          50     7,208       -         -         -         -       1,100    10,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -      72,099    72,072       -         -         -         -      72,910    72,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -          50     7,208       -         -         -         -       1,000     9,456       -         -       4,300    24,112       -         -       8,700    36,402    15,750    48,797       -         -      33,450    70,184    49,900    85,505    66,400    98,260
23200P                -         -         -         -         -         -      72,099    72,072       -         -         -         -      72,857    72,804       -         -      75,969    76,448       -         -      79,959    80,837    85,159    85,665       -         -      95,972    95,015   105,003   102,782   113,143   109,658

23400C                -         -         -         -         -         -          50     7,208       -         -         -         -         900     8,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -      72,099    72,072       -         -         -         -      72,804    72,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -          50     7,208       -         -         -         -         800     8,246       -         -       3,450    21,705       -         -       7,250    33,662    13,600    46,044       -         -      30,100    67,750    45,800    83,404    61,700    96,464
23600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,737    72,737       -         -      75,411    76,129       -         -      79,068    80,385    84,109    85,226       -         -      94,988    94,762   104,178   102,689   112,518   109,725

23800C                -         -         -         -         -         -          50     7,208       -         -         -         -         700     7,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,684    72,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     7,208       -         -         -         -         650     7,208       -         -       2,800    19,564       -         -       5,950    30,909    11,700    43,331       -         -      27,000    65,263    41,950    81,236    57,300    94,616
24000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,618    72,671       -         -      74,918    75,823       -         -      78,150    79,866    83,031    84,734       -         -      93,884    94,403   103,208   102,503   111,720   109,698

24200C                -         -         -         -         -         -          50     7,208       -         -         -         -         550     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,578    72,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -          50     7,208       -         -         -         -         500     7,208       -         -       2,200    17,423       -         -       4,900    28,368    10,000    40,644       -         -      24,200    62,776    38,350    79,015    53,100    92,674
24400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,538    72,618       -         -      74,426    75,464       -         -      77,312    79,361    81,941    84,175       -         -      92,701    93,991   102,090   102,237   110,775   109,578

24600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,208       -         -         -         -         400     7,208       -         -       1,750    15,547       -         -       4,000    25,908     8,500    37,998       -         -      21,550    60,222    35,000    76,754    49,150    90,679
24800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,471    72,564       -         -      74,027    75,145       -         -      76,528    78,815    80,864    83,577       -         -      91,410    93,472   100,880   101,878   109,698   109,379

25000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,208       -         -         -         -         300     7,208       -         -       1,400    13,885       -         -       3,200    23,474     7,200    35,431       -         -      19,200    57,708    31,850    74,440       -         -  
25200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,391    72,498       -         -      73,682    74,852       -         -      75,783    78,257    79,826    82,952       -         -      90,107    92,913    99,550   101,425       -         -  

25400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,208       -         -         -         -         250     7,208       -         -       1,100    12,289       -         -       2,600    21,333     6,100    32,997       -         -      17,050    55,195    28,950    72,099       -         -  
25600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,338    72,458       -         -      73,376    74,546       -         -      75,171    77,738    78,882    82,327       -         -      88,777    92,302    98,167   100,920       -         -  

25800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,208       -         -         -         -         200     7,208       -         -         850    10,812       -         -       2,050    19,178     5,100    30,563       -         -      15,050    52,641    26,200    69,692       -         -  
26000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,298    72,405       -         -      73,110    74,253       -         -      74,586    77,193    77,951    81,662       -         -      87,420    91,623    96,691   100,335       -         -  

26200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,208       -         -         -         -         150     7,208       -         -         650     9,456       -         -       1,650    17,329     4,250    28,235       -         -      13,250    50,114    23,700    67,298       -         -  
26400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,245    72,365       -         -      72,884    73,987       -         -      74,134    76,714    77,113    80,997       -         -      86,077    90,892    95,201    99,696       -         -  

26600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -         500     8,272       -         -       1,300    15,521     3,550    26,081       -         -      11,650    47,640    21,350    64,864       -         -  
26800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,205    72,298       -         -      72,711    73,748       -         -      73,721    76,222    76,368    80,371       -         -      84,787    90,147    93,671    99,005       -         -  

27000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         400     7,341       -         -       1,000    13,778     2,950    24,019       -         -      10,200    45,193    19,200    62,430       -         -  
27200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,192    72,298       -         -      72,591    73,549       -         -      73,362    75,743    75,716    79,746       -         -      83,537    89,376    92,142    98,260       -         -  

27600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         300     7,208       -         -         800    12,382     2,400    21,931       -         -       8,900    42,772    17,250    60,022       -         -  
27600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,192    72,298       -         -      72,471    73,349       -         -      73,123    75,371    75,091    79,095       -         -      82,340    88,578    90,639    97,475       -         -  

28000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         250     7,208       -         -         -         -       1,950    20,003       -         -       7,750    40,432       -         -         -         -  
28000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,232       -         -      72,405    73,216       -         -         -         -      74,559    78,483       -         -      81,223    87,780       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         200     7,208       -         -         -         -       1,600    18,300       -         -       6,700    38,091       -         -         -         -  
28400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,338    73,083       -         -         -         -      74,134    77,924       -         -      80,145    86,942       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         150     7,208       -         -         -         -       1,300    16,651       -         -       5,750    35,777       -         -         -         -  
28800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,285    72,937       -         -         -         -      73,775    77,392       -         -      79,135    86,104       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         100     7,208       -         -         -         -       1,050    15,122       -         -       4,950    33,609       -         -         -         -  
29200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,219    72,764       -         -         -         -      73,455    76,887       -         -      78,243    85,292       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         800    13,446       -         -       4,250    31,521       -         -         -         -  
29600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,139    72,219       -         -      72,219    72,751       -         -         -         -      73,136    76,315       -         -      77,445    84,508       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         650    12,209       -         -       3,600    29,406       -         -         -         -  
30000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,551       -         -         -         -      72,937    75,903       -         -      76,674    83,683       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         500    10,879       -         -       3,050    27,411       -         -         -         -  
30400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,538       -         -         -         -      72,751    75,450       -         -      76,009    82,898       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         400     9,815       -         -       2,600    25,602       -         -         -         -  
30800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,152    72,524       -         -         -         -      72,618    75,105       -         -      75,450    82,180       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         300     8,658       -         -       2,150    23,647       -         -         -         -  
31200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,485    74,706       -         -      74,892    81,382       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         250     7,926       -         -       1,800    21,918       -         -         -         -  
31600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,418    74,466       -         -      74,440    80,691       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         200     7,208       -         -       1,500    20,269       -         -         -         -  
32000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,352    74,214       -         -      74,054    80,012       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         150     7,208       -         -       1,250    18,739       -         -         -         -  
32400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,285    73,934       -         -      73,735    79,387       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -       1,000    17,077       -         -         -         -  
32800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,219    73,615       -         -      73,416    78,696       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         850    15,880       -         -         -         -  
33200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    73,203       -         -      73,216    78,204       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         650    14,244       -         -         -         -  
33600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    73,176       -         -      72,950    77,525       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         550    13,220       -         -         -         -  
34000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    73,150       -         -      72,817    77,100       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         450    12,129       -         -         -         -  
34400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    73,136       -         -      72,684    76,647       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         350    10,932       -         -         -         -  
34800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,551    76,155       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         250     9,576       -         -         -         -  
35200P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,418    75,597       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         200     8,724       -         -         -         -  
35600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,352    75,251       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766    18,766

1500C                 -         -         -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -         -         -      18,872    18,975       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -         -         -      19,088    19,209       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         -         -         400     2,616       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,058    22,649    23,209    24,001    24,450    25,329
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000     9,308     6,300    11,078     8,250    12,607

2350C              18,766    18,766    18,766    18,766    18,844    18,870    19,013    19,078    19,189    19,303    19,916    20,182    20,633    21,051       -         -         -         -         -         -         -         -  
2350P                  50     1,876        50     1,876       100     1,876       350     2,533       650     3,431     1,750     5,648     2,750     7,220       -         -         -         -         -         -         -         -  

2400C              18,766    18,766    18,766    18,766    18,868    18,889    19,052    19,113    19,246    19,354    20,008    20,263    20,779    21,174       -         -      22,406    22,947    23,659    24,368    24,949    25,735
2400P                  50     1,876        50     1,876       200     1,915       450     2,927       750     3,786     2,000     6,102     3,050     7,675       -         -       6,050    10,259     7,550    12,076     9,700    13,585

2450C              18,766    18,766    18,766    18,766    18,896    18,913    19,082    19,142    19,294    19,398    20,100    20,345    20,910    21,286       -         -         -         -         -         -         -         -  
2450P                  50     1,876        50     1,876       250     2,241       600     3,406       950     4,286     2,300     6,587     3,450     8,179       -         -         -         -         -         -         -         -  

2500C              18,766    18,766    18,780    18,776    18,905    18,923    19,113    19,173    19,339    19,441    20,185    20,423    21,031    21,393       -         -      22,707    23,211    24,062    24,703    25,395    26,105
2500P                  50     1,876        50     1,948       350     2,661       700     3,785     1,150     4,768     2,650     7,096     3,900     8,695       -         -       7,150    11,187     8,950    13,057    11,046    14,535

2550C              18,766    18,766    18,780    18,776    18,911    18,932    19,132    19,194    19,370    19,475    20,253    20,488    21,135    21,486       -         -         -         -         -         -         -         -  
2550P                  50     2,149        50     2,275       400     3,028       900     4,314     1,350     5,241     3,000     7,594     4,350     9,199       -         -         -         -         -         -         -         -  

2600C              18,766    18,766    18,767    18,768    18,905    18,935    19,137    19,211    19,390    19,504    20,306    20,548    21,224    21,573       -         -      22,967    23,450    24,404    25,001    25,783    26,440
2600P                  50     2,570       100     2,864       550     3,523     1,100     4,826     1,600     5,758     3,350     8,085     4,950     9,747       -         -       8,450    12,128    10,452    14,015    12,274    15,458

2650C              18,766    18,766    18,741    18,756    18,879    18,931    19,121    19,219    19,388    19,524    20,343    20,599    21,299    21,653       -         -         -         -         -         -         -         -  
2650P                  50     3,076       150     3,434       700     4,021     1,300     5,330     1,900     6,309     3,750     8,595     5,500    10,259       -         -         -         -         -         -         -         -  

2700C              18,766    18,766    18,702    18,741    18,822    18,913    19,082    19,217    19,360    19,533    20,356    20,638    21,350    21,720       -         -      23,163    23,651    24,672    25,258    26,103    26,738
2700P                  50     3,672       200     4,023       850     4,533     1,550     5,881     2,250     6,882     4,250     9,137     6,000    10,747       -         -       9,611    13,040    11,676    14,938    13,494    16,348

2750C              18,766    18,766    18,649    18,722    18,737    18,886    19,011    19,199    19,306    19,528    20,343    20,665    21,375    21,773       -         -         -         -         -         -         -         -  
2750P                  50     4,365       300     4,701     1,050     5,104     1,800     6,427     2,500     7,385     4,750     9,667     6,600    11,254       -         -         -         -         -         -         -         -  

2800C              18,766    18,766    18,498    18,665    18,608    18,842    18,899    19,167    19,210    19,507    20,302    20,678    21,375    21,815       -         -      23,290    23,817    24,864    25,476    26,356    26,997
2800P                  50     5,153       400     5,390     1,250     5,677     2,150     7,045     2,900     7,973     5,300    10,202     7,300    11,769       -         -      10,761    13,943    12,928    15,832    14,712    17,203

2850C              18,766    18,766    18,311    18,600    18,423    18,778    18,742    19,117    19,078    19,471    20,229    20,678    21,349    21,845       -         -         -         -         -         -         -         -  
2850P                  50     6,026       550     6,124     1,550     6,348     2,550     7,679     3,350     8,575     5,900    10,738     7,950    12,263       -         -         -         -         -         -         -         -  

2900C              18,766    18,766    18,077    18,526    18,158    18,681    18,533    19,046    18,903    19,416    20,122    20,662    21,290    21,859       -         -      23,337    23,941    24,970    25,649    26,532    27,218
2900P                  50     6,962       750     6,882     1,900     7,043     2,950     8,301     3,850     9,184     6,500    11,263     8,700    12,761       -         -      11,915    14,818    14,156    16,686    15,904    18,022

2950C              18,766    18,766    17,704    18,403    17,843    18,569    18,256    18,948    18,669    19,338    19,975    20,629    21,201    21,859       -         -         -         -         -         -         -         -  
2950P                  50     7,937       950     7,654     2,300     7,756     3,450     8,960     4,450     9,811     7,200    11,797     9,450    13,246       -         -         -         -         -         -         -         -  

3000C              18,766    18,766    17,190    18,226    17,436    18,419    17,931    18,831    18,389    19,241    19,793    20,579    21,080    21,845       -         -      23,296    24,021    24,988    25,779    26,630    27,399
3000P                  50     8,929     1,250     8,436     2,800     8,504     4,050     9,633     5,000    10,411     7,950    12,323    10,241    13,726       -         -      13,081    15,664    15,364    17,498    17,071    18,803

3050C              17,400    18,766    16,595    18,034    16,950    18,240    17,532    18,682    18,048    19,117    19,569    20,512    20,926    21,814       -         -         -         -         -         -         -         -  
3050P                  50     9,927     1,600     9,216     3,350     9,250     4,650    10,290     5,700    11,031     8,700    12,838    10,884    14,199       -         -         -         -         -         -         -         -  

3100C              14,950    18,701    15,829    17,766    16,382    18,030    17,067    18,506    17,649    18,969    19,306    20,426    20,736    21,768       -         -      23,161    24,057    24,916    25,863    26,650    27,540
3100P                  50    10,924     2,050     9,981     3,950     9,994     5,350    10,951     6,400    11,634     9,600    13,351    11,536    14,660       -         -      14,234    16,476    16,539    18,266    18,197    19,544

3150C              12,500    18,635    14,953    17,456    15,715    17,768    16,535    18,303    17,190    18,796    18,999    20,321    20,513    21,705       -         -         -         -         -         -         -         -  
3150P                 100    11,902     2,650    10,706     4,650    10,742     6,100    11,602     7,200    12,236    10,437    13,849    12,224    15,112       -         -         -         -         -         -         -         -  

3200C              10,100    18,505    13,800    17,121    14,974    17,481    15,932    18,058    16,671    18,592    18,649    20,193    20,258    21,627       -         -      22,929    24,043    24,756    25,904    26,592    27,642
3200P                 200    12,859     3,300    11,416     5,400    11,480     6,950    12,245     8,050    12,823    11,133    14,333    12,890    15,549       -         -      15,382    17,248    17,662    18,991    19,279    20,242

3250C               7,900    18,119    12,100    16,668    14,140    17,164    15,255    17,816    16,087    18,380    18,256    20,052    19,972    21,528       -         -         -         -         -         -         -         -  
3250P                 450    13,757     4,100    12,077     6,250    12,206     7,900    12,870     9,050    13,397    11,846    14,802    13,548    15,969       -         -         -         -         -         -         -         -  

3300C               5,750    17,669    10,550    16,138    13,100    16,776    14,516    17,502    15,466    18,102    17,819    19,887    19,657    21,418       -         -      22,595    23,982    24,510    25,901    26,457    27,705
3300P                 850    14,595     5,000    12,702     7,300    12,904     8,850    13,478    10,200    13,942    12,564    15,252    14,185    16,377       -         -      16,492    17,981    18,733    19,669    20,303    20,900

3350C               3,900    16,841     9,100    15,551    11,750    16,337    13,728    17,157    14,797    17,811    17,341    19,699    19,308    21,291       -         -         -         -         -         -         -         -  
3350P               1,600    15,293     6,100    13,254     8,400    13,573    10,100    14,043    11,153    14,473    13,254    15,684    14,820    16,767       -         -         -         -         -         -         -         -  

3400C               2,500    15,852     7,800    14,896    10,500    15,861    12,700    16,775    14,100    17,490    16,837    19,491    18,939    21,149       -         -      22,163    23,872    24,182    25,856    26,248    27,730
3400P               2,650    15,872     7,300    13,768     9,650    14,196    11,241    14,582    11,968    14,974    13,939    16,095    15,421    17,151       -         -      17,558    18,669    19,738    20,299    21,269    21,518

3450C               1,550    15,233     6,700    14,176     9,350    15,348    11,600    16,361    13,300    17,147    16,303    19,262    18,541    20,992       -         -         -         -         -         -         -         -  
3450P               4,200    16,692     8,650    14,405    11,000    14,774    12,075    15,115    12,782    15,437    14,604    16,481    16,031    17,500       -         -         -         -         -         -         -         -  

3500C                 900    14,495     5,700    13,421     8,250    14,804    10,450    15,924    12,200    16,773    15,744    19,015    18,114    20,819       -         -      21,631    23,712    23,777    25,770    25,970    27,718
3500P               6,100    17,465    10,200    15,047    12,140    15,305    12,942    15,563    13,563    15,864    15,237    16,849    16,606    17,837       -         -      18,569    19,314    20,673    20,883    22,169    22,091

3550C                 550    13,637     4,900    12,640     7,350    14,234     9,500    15,463    11,400    16,385    15,177    18,751    17,671    20,633       -         -         -         -         -         -         -         -  
3550P               8,250    17,920    11,900    15,600    13,061    15,803    13,745    15,966    14,302    16,228    15,842    17,186    17,154    18,177       -         -         -         -         -         -         -         -  

3600C                 300    12,740     4,150    11,846     6,550    13,649     8,600    14,983    10,500    15,981    14,596    18,472    17,212    20,434       -         -      21,004    23,502    23,300    25,643    25,626    27,671
3600P              10,400    18,372    13,026    16,085    13,913    16,180    14,489    16,366    14,981    16,597    16,413    17,512    17,681    18,480       -         -      19,517    19,910    21,532    21,424    23,003    22,627

3650C                 150    11,802     3,500    11,085     5,800    13,052     7,800    14,493     9,450    15,541    14,007    18,177    16,751    20,222       -         -         -         -         -         -         -         -  
3650P              12,800    18,504    13,988    16,523    14,681    16,546    15,173    16,715    15,618    16,946    16,944    17,804    18,151    18,706       -         -         -         -         -         -         -         -  

3700C                 100    10,824     3,000    10,421     5,100    12,440     7,050    13,987     8,800    15,120    13,400    17,873    16,227    19,989       -         -      20,323    23,251    22,774    25,481    25,232    27,592
3700P              15,200    18,634    14,822    16,872    15,373    16,877    15,815    17,057    16,199    17,251    17,438    18,082    18,605    18,969       -         -      20,380    20,435    22,306    21,907    23,760    23,110

3750C                  50     9,848     2,550     9,763     4,550    11,848     6,400    13,483     7,950    14,657    12,550    17,554    15,765    19,759       -         -         -         -         -         -         -         -  
3750P              17,637    18,701    15,575    17,204    15,990    17,174    16,385    17,347    16,718    17,520    17,889    18,331    19,030    19,221       -         -         -         -         -         -         -         -  

3800C                  50     8,860     2,150     9,111     4,000    11,241     5,800    12,975     7,400    14,228    11,750    17,226    15,220    19,501       -         -      19,588    22,959    22,199    25,287    24,784    27,480
3800P              18,004    18,701    16,207    17,473    16,535    17,440    16,881    17,595    17,204    17,783    18,307    18,566    19,424    19,453       -         -      21,148    20,904    22,997    22,345    24,445    23,556

3850C                  50     7,894     1,850     8,474     3,550    10,658     5,200    12,448     6,800    13,780    11,050    16,894    14,723    19,246       -         -         -         -         -         -         -         -  
3850P              18,766    18,766    16,712    17,679    16,993    17,659    17,317    17,818    17,618    18,000    18,669    18,767    19,781    19,662       -         -         -         -         -         -         -         -  

3900C                  50     6,975     1,550     7,850     3,150    10,088     4,750    11,959     6,150    13,301    10,350    16,551    14,188    18,972       -         -      18,799    22,627    21,580    25,061    24,299    27,342
3900P              18,766    18,766    17,159    17,875    17,403    17,864    17,711    18,025    17,992    18,203    19,007    18,963    20,116    19,867       -         -      21,822    21,327    23,604    22,741    25,053    23,959

3950C                  50     6,125     1,300     7,248     2,800     9,537     4,250    11,438     5,650    12,850     9,750    16,212    13,550    18,697       -         -         -         -         -         -         -         -  
3950P              18,766    18,766    17,522    18,036    17,728    18,026    18,033    18,195    18,304    18,373    19,298    19,132    20,412    20,049       -         -         -         -         -         -         -         -  

4000C                  50     5,357     1,100     6,673     2,450     8,976     3,800    10,920     5,250    12,427     9,150    15,864    12,950    18,431       -         -      17,982    22,264    20,928    24,805    23,779    27,177
4000P              18,766    18,766    17,807    18,165    18,016    18,178    18,319    18,354    18,582    18,532    19,569    19,296    20,684    20,219       -         -      22,398    21,697    24,132    23,096    25,587    24,324

4050C                  50     4,677       950     6,139     2,200     8,481     3,450    10,443     4,800    11,976     8,550    15,502    12,200    18,130       -         -         -         -         -         -         -         -  
4050P              18,766    18,766    18,058    18,287    18,248    18,304    18,541    18,477    18,815    18,669    19,797    19,437    20,923    20,374       -         -         -         -         -         -         -         -  

4100C                  50     4,084       800     5,620     1,950     7,982     3,150     9,989     4,400    11,535     8,050    15,155    11,400    17,804       -         -      17,137    21,867    20,253    24,526    23,223    26,985
4100P              18,766    18,766    18,243    18,379    18,432    18,407    18,733    18,592    19,008    18,787    20,000    19,568    21,132    20,512       -         -      22,882    22,023    24,583    23,411    26,058    24,658

4150C                  50     3,572       700     5,156     1,700     7,474       -         -       4,000    11,082     7,550    14,798    10,850    17,514       -         -         -         -         -         -         -         -  
4150P              18,766    18,766    18,369    18,440    18,589    18,502       -         -      19,162    18,884    20,170    19,682    21,317    20,641       -         -         -         -         -         -         -         -  

4200C                  50     3,133       600     4,710     1,550     7,070       -         -       3,600    10,614     7,050    14,430     9,950    17,130       -         -      16,272    21,440    19,545    24,219    22,645    26,772
4200P              18,766    18,766    18,477    18,500    18,705    18,577       -         -      19,292    18,975    20,321    19,787    21,472    20,754       -         -      23,280    22,304    24,965    23,695    26,461    24,957

4250C                  50     2,757       500     4,277     1,350     6,603       -         -       3,350    10,231     6,650    14,088     9,400    16,813       -         -         -         -         -         -         -         -  
4250P              18,766    18,766    18,570    18,556    18,786    18,631       -         -      19,392    19,048    20,440    19,878    21,600    20,853       -         -         -         -         -         -         -         -  

4300C                  50     2,435       450     3,926     1,200     6,195       -         -       3,000     9,770     6,250    13,740     8,850    16,485       -         -      15,400    20,990    18,846    23,896    22,040    26,537
4300P              18,766    18,766    18,621    18,585    18,867    18,694       -         -      19,473    19,114    20,536    19,955    21,708    20,943       -         -      23,592    22,544    25,272    23,937    26,804    25,227

4350C                  50     2,159       400     3,593     1,050     5,780       -         -       2,750     9,371     5,900    13,405     8,300    16,143       -         -         -         -         -         -         -         -  
4350P              18,766    18,766    18,689    18,635    18,907    18,727       -         -      19,529    19,166    20,615    20,024    21,796    21,025       -         -         -         -         -         -         -         -  

4400C                  50     1,924       350     3,277       950     5,442       -         -       2,550     9,010     5,550    13,063     7,850    15,823       -         -      14,150    20,517    18,130    23,552    21,427    26,286
4400P              18,766    18,766    18,723    18,662    18,948    18,768       -         -      19,570    19,211    20,672    20,080    21,855    21,089       -         -      23,826    22,745    25,517    24,150    27,088    25,465

4450C                  50     1,876       300     2,973       850     5,105       -         -       2,300     8,598     5,250    12,740     7,350    15,473       -         -         -         -         -         -         -         -  
4450P              18,766    18,766    18,751    18,686    18,969    18,794       -         -      19,594    19,243    20,714    20,130    21,901    21,150       -         -         -         -         -         -         -         -  

4500C                  50     1,876       250     2,675       750     4,765       -         -       2,150     8,276     4,950    12,412     6,900    15,131       -         -      13,000    20,028    17,421    23,195    20,797    26,014
4500P              18,766    18,766    18,756    18,687    18,984    18,818       -         -      19,608    19,273    20,744    20,174    21,926    21,198       -         -      23,989    22,907    25,703    24,331    27,318    25,676

4550C                  50     1,876       200     2,380       600     4,306       -         -       1,900     7,843     4,650    12,079     6,500    14,798       -         -         -         -         -         -         -         -  
4550P              18,766    18,766    18,775    18,710    18,989    18,828       -         -      19,609    19,295    20,757    20,209    21,934    21,237       -         -         -         -         -         -         -         -  

4600C                  50     1,876       150     2,078       550     4,061       -         -       1,800     7,571     4,350    11,737     6,100    14,457       -         -      11,900    19,513    16,708    22,821    20,173    25,731
4600P              18,766    18,766    18,790    18,731    18,991    18,847       -         -      19,602    19,310    20,759    20,237    21,927    21,268       -         -      24,086    23,040    25,836    24,485    27,495    25,860

4650C                  50     1,876       100     1,876       -         -         -         -       1,650     7,240     4,100    11,422     5,750    14,129       -         -         -         -         -         -         -         -  
4650P              18,766    18,766    18,791    18,731       -         -         -         -      19,589    19,320    20,751    20,255    21,907    21,289       -         -         -         -         -         -         -         -  

4700C                  50     1,876        50     1,876       -         -         -         -       1,500     6,904     3,900    11,137     5,400    13,792       -         -      10,950    19,005    15,850    22,431    19,540    25,433
4700P              18,766    18,766    18,792    18,733       -         -         -         -      19,568    19,327    20,736    20,271    21,874    21,305       -         -      24,123    23,138    25,921    24,614    27,626    26,020

4750C                  50     1,876        50     1,876       -         -         -         -       1,350     6,559     3,650    10,812       -         -         -         -         -         -         -         -         -         -  
4750P              18,766    18,766    18,796    18,750       -         -         -         -      19,549    19,328    20,710    20,281       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,876        50     1,876       -         -         -         -       1,250     6,282     3,450    10,521     4,750    13,119       -         -      10,000    18,464    14,900    22,038       -         -  
4800P              18,766    18,766    18,798    18,750       -         -         -         -      19,515    19,328    20,681    20,286    21,777    21,315       -         -      24,108    23,209    25,961    24,716       -         -  

4850C                  50     1,876        50     1,876       -         -         -         -       1,150     6,004     3,250    10,226       -         -         -         -         -         -         -         -         -         -  
4850P              18,766    18,766    18,798    18,751       -         -         -         -      19,485    19,324    20,646    20,287       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,876        50     1,876       -         -         -         -       1,050     5,722     3,050     9,925     4,150    12,436       -         -       9,150    17,924    14,000    21,635       -         -  
4900P              18,766    18,766    18,792    18,764       -         -         -         -      19,453    19,318    20,605    20,283    21,641    21,301       -         -      24,049    23,253    25,964    24,799       -         -  

4950C                  50     1,876        50     1,876       -         -         -         -         950     5,437     2,900     9,666       -         -         -         -         -         -         -         -         -         -  
4950P              18,766    18,766    18,792    18,764       -         -         -         -      19,432    19,311    20,557    20,277       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,876        50     1,876       -         -         -         -         900     5,241     2,700     9,356     3,650    11,791       -         -       8,400    17,393    13,150    21,224       -         -  
5000P              18,766    18,766    18,792    18,764       -         -         -         -      19,394    19,300    20,515    20,269    21,487    21,268       -         -      23,953    23,275    25,931    24,860       -         -  

5100C                 -         -          50     1,876       -         -         -         -         750     4,750     2,400     8,821       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      18,792    18,764       -         -         -         -      19,323    19,275    20,416    20,242       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,876       -         -         -         -         650     4,359     2,050     8,210     2,800    10,533       -         -       7,000    16,293    11,650    20,402       -         -  
5200P                 -         -      18,792    18,766       -         -         -         -      19,267    19,250    20,302    20,204    21,132    21,153       -         -      23,664    23,255    25,783    24,926       -         -  

5300C                 -         -          50     1,876       -         -         -         -         500     3,830       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,791    18,766       -         -         -         -      19,206    19,221       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,876       -         -         -         -         400     3,406       -         -       2,100     9,302       -         -       5,850    15,216    10,300    19,560       -         -  
5400P                 -         -      18,766    18,766       -         -         -         -      19,171    19,201       -         -      20,741    20,986       -         -      23,297    23,169    25,543    24,934       -         -  

5500C                 -         -          50     1,876       -         -         -         -         350     3,128       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,766    18,766       -         -         -         -      19,102    19,159       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,876       -         -         -         -         300     2,850       -         -       1,600     8,215       -         -       4,850    14,136     9,100    18,713       -         -  
5600P                 -         -      18,766    18,766       -         -         -         -      19,062    19,133       -         -      20,390    20,802       -         -      22,872    23,027    25,239    24,890       -         -  

5700C                 -         -          50     1,876       -         -         -         -         250     2,566       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,766    18,766       -         -         -         -      19,021    19,102       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,876       -         -         -         -         200     2,274       -         -       1,200     7,192       -         -       4,050    13,120     8,050    17,873       -         -  
5800P                 -         -      18,766    18,766       -         -         -         -      19,019    19,097       -         -      20,064    20,600       -         -      22,446    22,854    24,892    24,805       -         -  

5900C                 -         -          50     1,876       -         -         -         -         150     1,960       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,766    18,766       -         -         -         -      18,976    19,064       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,876       -         -         -         -         100     1,876       -         -         900     6,276       -         -       3,350    12,113     7,150    17,061       -         -  
6000P                 -         -      18,766    18,766       -         -         -         -      18,931    19,025       -         -      19,789    20,400       -         -      22,008    22,647    24,527    24,690       -         -  

6100C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,766    18,766       -         -         -         -      18,928    19,021       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         650     5,389       -         -       2,750    11,130     6,350    16,263       -         -  
6200P                 -         -      18,766    18,766       -         -         -         -      18,880    18,975       -         -      19,537    20,189       -         -      21,580    22,417    24,151    24,547       -         -  

6300C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,766    18,766       -         -         -         -      18,879    18,971       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         500     4,718       -         -       2,300    10,264     5,650    15,490       -         -  
6400P                 -         -      18,766    18,766       -         -         -         -      18,879    18,968       -         -      19,374    20,024       -         -      21,217    22,196    23,776    24,388       -         -  

6500C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,766    18,766       -         -         -         -      18,878    18,964       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         350     3,986       -         -       1,900     9,413     5,050    14,756       -         -  
6600P                 -         -      18,766    18,766       -         -         -         -      18,826    18,905       -         -      19,203    19,831       -         -      20,869    21,960    23,417    24,219       -         -  

6700C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,766    18,766       -         -         -         -      18,826    18,903       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         250     3,383       -         -       1,550     8,582     4,500    14,031       -         -  
6800P                 -         -      18,766    18,766       -         -         -         -      18,826    18,900       -         -      19,085    19,670       -         -      20,540    21,714    23,060    24,034       -         -  

6900C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,766    18,766       -         -         -         -      18,826    18,899       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,876       -         -         -         -          50     1,876       -         -         200     2,991       -         -       1,250     7,780     4,000    13,319       -         -  
7000P                 -         -      18,766    18,766       -         -         -         -      18,824    18,896       -         -      19,022    19,566       -         -      20,241    21,466    22,711    23,840       -         -  



Back to Top



ICB (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     248       248       248       248       248       248       248       248       248       248



Back to Top



JDC (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



JDH (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



KDS (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



KST (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



LAU (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



LNI (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



LNK (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



LRA (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208     7,208



Back to Top



LRC (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502    17,502



Back to Top



LRN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261    39,261



Back to Top



LRP (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



LRS (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178    19,178



Back to Top



LRZ (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



LUA (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



LUC (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



LUN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



LUP (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



LUS (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



MAC (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MAK (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MAN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MBI (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MCA (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MCH (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   5,719     5,719     5,719     5,719     5,719     5,719     5,719     5,719

2000C                 -         -       5,719     5,719       -         -         -         -  
2000P                 -         -          10       571       -         -         -         -  

2500C                 -         -       5,719     5,719       -         -         -         -  
2500P                 -         -          10       571       -         -         -         -  

3000C                 -         -       5,719     5,719       -         -       5,729     5,742
3000P                 -         -          10       571       -         -          10       571

3400C                 -         -         -         -         -         -       5,760     5,782
3400P                 -         -         -         -         -         -          50       571

3500C                 -         -       5,719     5,719       -         -         -         -  
3500P                 -         -          10       571       -         -         -         -  

3900C                 -         -       5,719     5,719     5,746     5,752       -         -  
3900P                 -         -          10       571        50       571       -         -  

3950C               5,719     5,719     5,719     5,719     5,749     5,754     5,833     5,857
3950P                  10       571        10       571        60       571       240     1,005

4000C               5,719     5,719     5,719     5,719     5,750     5,757     5,838     5,862
4000P                  10       571        10       571        70       571       270     1,079

4050C               5,719     5,719     5,719     5,719     5,753     5,758     5,844     5,867
4050P                  10       571        10       571        80       571       300     1,153

4100C               5,719     5,719     5,719     5,719     5,754     5,761     5,848     5,873
4100P                  10       571        10       571        90       609       340     1,238

4150C               5,719     5,719     5,719     5,719     5,756     5,762     5,852     5,878
4150P                  10       571        10       571       110       682       380     1,322

4200C               5,719     5,719     5,719     5,719     5,757     5,765     5,853     5,881
4200P                  10       571        10       571       130       754       420     1,405

4250C               5,719     5,719     5,719     5,719     5,756     5,765     5,853     5,885
4250P                  10       571        10       571       150       824       470     1,497

4300C               5,719     5,719     5,719     5,719     5,754     5,766     5,850     5,886
4300P                  10       571        10       571       170       893       530     1,596

4350C               5,719     5,719     5,719     5,719     5,750     5,765     5,846     5,887
4350P                  10       571        10       571       200       981       580     1,686

4400C               5,719     5,719     5,719     5,719     5,745     5,764     5,840     5,887
4400P                  10       571        10       571       230     1,065       640     1,782

4450C               5,719     5,719     5,711     5,715     5,738     5,762     5,830     5,885
4450P                  10       605        10       634       260     1,150       710     1,884

4500C               5,719     5,719     5,709     5,715     5,728     5,758     5,818     5,882
4500P                  10       683        10       706       300     1,246       780     1,984

4550C               5,719     5,719     5,708     5,713     5,716     5,753     5,802     5,877
4550P                  10       772        10       786       340     1,341       860     2,089

4600C               5,719     5,719     5,707     5,713     5,700     5,748     5,782     5,871
4600P                  10       872        10       876       380     1,436       940     2,193

4650C               5,719     5,719     5,692     5,708     5,680     5,740     5,760     5,862
4650P                  10       985        20     1,026       440     1,550     1,060     2,314

4700C               5,719     5,719     5,675     5,701     5,655     5,729     5,732     5,853
4700P                  10     1,110        30     1,163       500     1,662     1,120     2,405

4750C               5,719     5,719     5,669     5,701     5,625     5,717     5,701     5,841
4750P                  10     1,247        40     1,300       540     1,755     1,230     2,517

4800C               5,637     5,693     5,648     5,695     5,593     5,705     5,664     5,825
4800P                  10     1,399        50     1,440       600     1,865     1,330     2,624

4850C               5,719     5,719     5,608     5,681     5,555     5,688     5,623     5,809
4850P                  10     1,561        60     1,582       680     1,988     1,430     2,730

4900C               5,719     5,719     5,580     5,675     5,508     5,669     5,578     5,790
4900P                  10     1,735        80     1,739       750     2,104     1,540     2,838

4950C               5,719     5,719     5,531     5,660     5,455     5,647     5,527     5,769
4950P                  10     1,919       100     1,896       820     2,218     1,650     2,944

5000C               5,719     5,719     5,463     5,639     5,397     5,623     5,470     5,744
5000P                  10     2,109       120     2,056       910     2,342     1,780     3,055

5100C               5,719     5,719     5,306     5,595     5,258     5,563     5,341     5,688
5100P                  10     2,503       190     2,387     1,110     2,594     2,070     3,277

5200C               5,620     5,719     5,056     5,515     5,091     5,490     5,189     5,620
5200P                  10     2,900       280     2,721     1,350     2,855     2,362     3,493

5300C               4,620     5,719     4,776     5,442     4,913     5,425     5,020     5,547
5300P                  10     3,299       410     3,052     1,610     3,113     2,624     3,708

5400C               3,640     5,692     4,377     5,318     4,672     5,318     4,823     5,454
5400P                  10     3,698       590     3,370     1,920     3,371     2,898     3,916

5500C               2,640     5,692     3,680     5,133     4,403     5,192     4,607     5,350
5500P                  40     4,085       830     3,668     2,260     3,625     3,176     4,119

5600C               1,770     5,520     3,000     4,901     4,111     5,050     4,390     5,229
5600P                 140     4,444     1,130     3,944     2,677     3,871     3,450     4,311

5700C               1,000     5,217     2,400     4,621     3,803     4,889     4,148     5,104
5700P                 390     4,744     1,530     4,182     2,988     4,109     3,725     4,494

5800C                 490     4,799     1,910     4,347     3,493     4,710     3,899     4,967
5800P                 860     5,084     2,020     4,385     3,334     4,319     3,992     4,662

5900C                 210     4,512     1,490     4,121     3,070     4,522     3,641     4,819
5900P               1,600     5,427     2,610     4,548     3,652     4,523     4,248     4,817

6000C                  90     4,161     1,170     3,862     2,710     4,321     3,391     4,666
6000P               2,460     5,612     3,300     4,752     3,958     4,698     4,482     4,948

6100C                  40     3,782       910     3,585     2,410     4,117     3,120     4,503
6100P               3,420     5,665     3,857     4,970     4,241     4,861     4,698     5,076

6200C                  20     3,391       710     3,297     2,090     3,904     2,800     4,337
6200P               4,390     5,705     4,261     5,136     4,495     4,999     4,893     5,188

6300C                  10     2,996       550     3,005     1,850     3,698     2,510     4,166
6300P               5,258     5,692     4,604     5,276     4,722     5,123     5,067     5,288

6400C                  10     2,600       430     2,717     1,600     3,484     2,220     3,988
6400P               5,719     5,719     4,866     5,369     4,914     5,221     5,212     5,369

6500C                  10     2,217       330     2,436     1,370     3,266     2,020     3,825
6500P               5,719     5,719     5,092     5,458     5,084     5,313     5,346     5,449

6600C                  10     1,862       260     2,171     1,180     3,056     1,820     3,657
6600P               5,719     5,719     5,242     5,510     5,226     5,391     5,463     5,519

6700C                  10     1,549       200     1,920     1,020     2,854     1,630     3,487
6700P               5,719     5,719     5,369     5,559     5,351     5,460     5,563     5,580

6800C                  10     1,283       160     1,694       880     2,657     1,450     3,317
6800P               5,719     5,719     5,468     5,599     5,451     5,516     5,644     5,631

6900C                  10     1,062       120     1,477       760     2,469     1,300     3,153
6900P               5,719     5,719     5,532     5,623     5,531     5,564     5,712     5,675

7000C                  10       883       100     1,298       650     2,284     1,170     2,997
7000P               5,719     5,719     5,587     5,647     5,597     5,604     5,768     5,713

7100C                  10       738        80     1,130       590     2,145     1,010     2,816
7100P               5,719     5,719     5,623     5,663     5,647     5,636     5,809     5,744

7200C                  10       621        70       996       490     1,963       890     2,656
7200P               5,719     5,719     5,653     5,677     5,687     5,663     5,842     5,769

7300C                  10       571        60       876       430     1,820       790     2,505
7300P               5,719     5,719     5,669     5,685     5,717     5,684     5,866     5,790

7400C                  10       571        50       764       380     1,691       700     2,360
7400P               5,719     5,719     5,684     5,692     5,738     5,701     5,883     5,806

7500C                  10       571        40       661       330     1,561       620     2,221
7500P               5,719     5,719     5,696     5,700     5,753     5,715     5,893     5,818

7600C                  10       571        30       571       280     1,428       550     2,088
7600P               5,719     5,719     5,699     5,700     5,764     5,724     5,898     5,828

7700C                 -         -          20       571       240     1,308       480     1,951
7700P                 -         -       5,707     5,707     5,770     5,732     5,899     5,836

7800C                 -         -          10       571       200     1,187       420     1,823
7800P                 -         -       5,708     5,707     5,774     5,740     5,898     5,840

7900C                 -         -          10       571       180     1,105       370     1,705
7900P                 -         -       5,709     5,707     5,776     5,742     5,893     5,842

8000C                 -         -          10       571       150     1,000       330     1,599
8000P                 -         -       5,716     5,713     5,774     5,746     5,886     5,842

8100C                 -         -          10       571       130       916       290     1,493
8100P                 -         -       5,716     5,713     5,773     5,748     5,878     5,842

8200C                 -         -          10       571       110       832       250     1,381
8200P                 -         -       5,716     5,713     5,770     5,749     5,869     5,840

8300C                 -         -          10       571       100       776       220     1,288
8300P                 -         -       5,716     5,713     5,769     5,749     5,859     5,837

8400C                 -         -          10       571        80       687       200     1,214
8400P                 -         -       5,717     5,713     5,764     5,749     5,852     5,834

8500C                 -         -          10       571       -         -         170     1,115
8500P                 -         -       5,717     5,713       -         -       5,840     5,829

8600C                 -         -          10       571        60       574       150     1,040
8600P                 -         -       5,719     5,719     5,757     5,748     5,830     5,825

8700C                 -         -          10       571       -         -         130       960
8700P                 -         -       5,719     5,719       -         -       5,820     5,820

8800C                 -         -          10       571        50       571       120       909
8800P                 -         -       5,719     5,719     5,752     5,746     5,814     5,817

8900C                 -         -          10       571       -         -         100       827
8900P                 -         -       5,719     5,719       -         -       5,802     5,810

9000C                 -         -          10       571        40       571        90       775
9000P                 -         -       5,719     5,719     5,748     5,744     5,797     5,806

9100C                 -         -          10       571       -         -         -         -  
9100P                 -         -       5,719     5,719       -         -         -         -  

9200C                 -         -          10       571        30       571       -         -  
9200P                 -         -       5,719     5,719     5,742     5,741       -         -  

9300C                 -         -          10       571       -         -         -         -  
9300P                 -         -       5,719     5,719       -         -         -         -  

9400C                 -         -          10       571        20       571       -         -  
9400P                 -         -       5,719     5,719     5,736     5,737       -         -  

9600C                 -         -          10       571        10       571       -         -  
9600P                 -         -       5,719     5,719     5,736     5,737       -         -  

9800C                 -         -          10       571        10       571       -         -  
9800P                 -         -       5,719     5,719     5,728     5,732       -         -  

10000C                -         -          10       571        10       571       -         -  
10000P                -         -       5,719     5,719     5,728     5,730       -         -  

10200C                -         -          10       571        10       571       -         -  
10200P                -         -       5,719     5,719     5,728     5,730       -         -  

10400C                -         -          10       571        10       571       -         -  
10400P                -         -       5,719     5,719     5,728     5,730       -         -  

10600C                -         -          10       571        10       571       -         -  
10600P                -         -       5,719     5,719     5,719     5,719       -         -  

10800C                -         -          10       571       -         -         -         -  
10800P                -         -       5,719     5,719       -         -         -         -  

11000C                -         -          10       571       -         -         -         -  
11000P                -         -       5,719     5,719       -         -         -         -  

11200C                -         -          10       571       -         -         -         -  
11200P                -         -       5,719     5,719       -         -         -         -  

11400C                -         -          10       571       -         -         -         -  
11400P                -         -       5,719     5,719       -         -         -         -  

11600C                -         -          10       571       -         -         -         -  
11600P                -         -       5,719     5,719       -         -         -         -  

11800C                -         -          10       571       -         -         -         -  
11800P                -         -       5,719     5,719       -         -         -         -  

12000C                -         -          10       571       -         -         -         -  
12000P                -         -       5,719     5,719       -         -         -         -  

12200C                -         -          10       571       -         -         -         -  
12200P                -         -       5,719     5,719       -         -         -         -  

12400C                -         -          10       571       -         -         -         -  
12400P                -         -       5,719     5,719       -         -         -         -  

12600C                -         -          10       571       -         -         -         -  
12600P                -         -       5,719     5,719       -         -         -         -  

12800C                -         -          10       571       -         -         -         -  
12800P                -         -       5,719     5,719       -         -         -         -  

13000C                -         -          10       571       -         -         -         -  
13000P                -         -       5,719     5,719       -         -         -         -  

13200C                -         -          10       571       -         -         -         -  
13200P                -         -       5,719     5,719       -         -         -         -  

13400C                -         -          10       571       -         -         -         -  
13400P                -         -       5,719     5,719       -         -         -         -  

13600C                -         -          10       571       -         -         -         -  
13600P                -         -       5,719     5,719       -         -         -         -  

13800C                -         -          10       571       -         -         -         -  
13800P                -         -       5,719     5,719       -         -         -         -  

14000C                -         -          10       571       -         -         -         -  
14000P                -         -       5,719     5,719       -         -         -         -  

14200C                -         -          10       571       -         -         -         -  
14200P                -         -       5,719     5,719       -         -         -         -  

14400C                -         -          10       571       -         -         -         -  
14400P                -         -       5,719     5,719       -         -         -         -  

14600C                -         -          10       571       -         -         -         -  
14600P                -         -       5,719     5,719       -         -         -         -  

14800C                -         -          10       571       -         -         -         -  
14800P                -         -       5,719     5,719       -         -         -         -  

15000C                -         -          10       571       -         -         -         -  
15000P                -         -       5,719     5,719       -         -         -         -  

15500C                -         -          10       571       -         -         -         -  
15500P                -         -       5,719     5,719       -         -         -         -  



Back to Top



MCS (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MDN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288     1,288



Back to Top



MEE (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MEI (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MET (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MGN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MHI (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240228              240327              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,417    14,417    14,417    14,417    14,417    14,417    14,417    14,417

10000C                -         -      14,417    14,417    14,417    14,417       -         -  
10000P                -         -          10     1,441        10     1,441       -         -  

10100C                -         -         -         -      14,430    14,443       -         -  
10100P                -         -         -         -          10     1,441       -         -  

10200C                -         -         -         -      14,430    14,443       -         -  
10200P                -         -         -         -          10     1,441       -         -  

10300C                -         -         -         -      14,430    14,443       -         -  
10300P                -         -         -         -          10     1,441       -         -  

10400C                -         -         -         -      14,430    14,443       -         -  
10400P                -         -         -         -          10     1,441       -         -  

10500C                -         -      14,417    14,417    14,430    14,443       -         -  
10500P                -         -          10     1,441        10     1,441       -         -  

10600C                -         -         -         -      14,430    14,443       -         -  
10600P                -         -         -         -          10     1,441       -         -  

10700C                -         -         -         -      14,443    14,457       -         -  
10700P                -         -         -         -          10     1,441       -         -  

10800C                -         -         -         -      14,443    14,457       -         -  
10800P                -         -         -         -          10     1,441       -         -  

10900C                -         -         -         -      14,443    14,470       -         -  
10900P                -         -         -         -          10     1,441       -         -  

11000C                -         -      14,417    14,417    14,443    14,470       -         -  
11000P                -         -          10     1,441        10     1,441       -         -  

11100C                -         -         -         -      14,443    14,483       -         -  
11100P                -         -         -         -          20     1,441       -         -  

11200C                -         -         -         -      14,457    14,483       -         -  
11200P                -         -         -         -          30     1,441       -         -  

11300C                -         -         -         -      14,470    14,497       -         -  
11300P                -         -         -         -          40     1,441       -         -  

11400C                -         -         -         -      14,470    14,497       -         -  
11400P                -         -         -         -          50     1,441       -         -  

11500C                -         -      14,417    14,417    14,470    14,510       -         -  
11500P                -         -          10     1,441        60     1,441       -         -  

11600C                -         -      14,417    14,417    14,483    14,510       -         -  
11600P                -         -          10     1,441        70     1,441       -         -  

11800C                -         -      14,417    14,417    14,497    14,536       -         -  
11800P                -         -          10     1,441       100     1,441       -         -  

12000C             14,417    14,417    14,417    14,417    14,523    14,550    14,829    14,922
12000P                 10     1,441        10     1,441       130     1,441       630     2,926

12100C             14,417    14,417    14,417    14,417    14,523    14,563    14,856    14,949
12100P                 10     1,441        10     1,441       150     1,441       690     3,085

12200C             14,417    14,417    14,417    14,417    14,536    14,576    14,882    14,962
12200P                 10     1,441        10     1,441       170     1,516       760     3,258

12300C             14,417    14,417    14,417    14,417    14,550    14,576    14,896    14,989
12300P                 10     1,441        10     1,441       190     1,622       830     3,418

12400C             14,417    14,417    14,417    14,417    14,563    14,590    14,922    15,002
12400P                 10     1,441        10     1,441       220     1,755       900     3,591

12500C             14,417    14,417    14,417    14,417    14,563    14,603    14,935    15,015
12500P                 10     1,441        10     1,441       250     1,901       980     3,763

12600C             14,417    14,417    14,417    14,417    14,576    14,603    14,949    15,042
12600P                 10     1,441        10     1,441       280     2,034     1,070     3,950

12700C             14,417    14,417    14,417    14,417    14,590    14,616    14,962    15,055
12700P                 10     1,441        10     1,441       320     2,194     1,160     4,136

12800C             14,417    14,417    14,417    14,417    14,590    14,630    14,975    15,068
12800P                 10     1,441        10     1,441       360     2,340     1,260     4,322

12900C             14,417    14,417    14,417    14,417    14,603    14,630    14,989    15,082
12900P                 10     1,441        10     1,441       410     2,513     1,360     4,508

13000C             14,417    14,417    14,417    14,417    14,603    14,643    15,002    15,082
13000P                 10     1,441        10     1,441       460     2,686     1,470     4,708

13100C             14,417    14,417    14,417    14,417    14,616    14,643    15,002    15,095
13100P                 10     1,441        10     1,441       510     2,859     1,590     4,907

13200C             14,417    14,417    14,417    14,417    14,616    14,643    15,002    15,108
13200P                 10     1,441        10     1,441       570     3,045     1,720     5,107

13300C             14,417    14,417    14,417    14,417    14,616    14,643    15,002    15,108
13300P                 10     1,441        10     1,441       640     3,245     1,850     5,306

13400C             14,417    14,417    14,417    14,417    14,603    14,643    14,989    15,108
13400P                 10     1,441        10     1,529       710     3,431     1,990     5,519

13500C             14,417    14,417    14,417    14,417    14,590    14,643    14,975    15,108
13500P                 10     1,542        20     1,795       790     3,644     2,140     5,732

13600C             14,417    14,417    14,403    14,403    14,576    14,643    14,962    15,108
13600P                 10     1,715        30     2,034       880     3,857     2,300     5,945

13700C             14,417    14,417    14,403    14,403    14,563    14,643    14,935    15,108
13700P                 10     1,915        40     2,261     1,000     4,096     2,460     6,157

13800C             14,417    14,417    14,390    14,403    14,536    14,630    14,909    15,095
13800P                 10     2,128        50     2,500     1,070     4,282     2,640     6,370

13900C             14,417    14,417    14,377    14,403    14,497    14,616    14,869    15,095
13900P                 10     2,354        60     2,739     1,180     4,508     2,820     6,583

14000C             14,417    14,417    14,350    14,390    14,457    14,603    14,829    15,082
14000P                 10     2,606        70     2,979     1,300     4,748     3,010     6,809

14100C             14,417    14,417    14,337    14,390    14,417    14,590    14,776    15,055
14100P                 10     2,886        90     3,258     1,420     4,974     3,210     7,022

14200C             14,417    14,417    14,297    14,377    14,350    14,563    14,723    15,042
14200P                 10     3,178       110     3,537     1,560     5,213     3,430     7,248

14300C             14,417    14,417    14,257    14,350    14,284    14,536    14,656    15,015
14300P                 10     3,497       130     3,817     1,760     5,492     3,650     7,474

14400C             14,417    14,417    14,191    14,337    14,217    14,510    14,576    14,989
14400P                 10     3,830       160     4,123     1,860     5,705     4,000     7,727

14500C             14,417    14,417    14,137    14,324    14,124    14,483    14,497    14,962
14500P                 10     4,189       200     4,428     2,030     5,958     4,220     7,940

14600C             14,417    14,417    14,044    14,297    14,031    14,443    14,403    14,922
14600P                 10     4,561       240     4,748     2,220     6,224     4,470     8,152

14700C             14,417    14,417    13,951    14,257    13,925    14,390    14,297    14,882
14700P                 10     4,934       290     5,067     2,390     6,463     4,720     8,365

14800C             14,417    14,417    13,818    14,231    13,792    14,350    14,191    14,842
14800P                 10     5,320       350     5,386     2,610     6,729     5,000     8,591

14900C             14,417    14,417    13,659    14,177    13,659    14,297    14,071    14,789
14900P                 10     5,719       410     5,719     2,790     6,969     5,280     8,804

15000C             14,417    14,417    13,499    14,124    13,512    14,231    13,938    14,736
15000P                 10     6,118       470     6,051     3,050     7,248     5,480     9,004

15100C             14,417    14,417    13,419    14,137    13,353    14,164    13,805    14,683
15100P                 10     6,517       560     6,384     3,240     7,487     5,780     9,230

15200C             13,712    14,350    13,060    14,004    13,180    14,098    13,659    14,616
15200P                 10     6,916       650     6,716     3,450     7,740     6,090     9,443

15300C             14,190    14,417    12,914    13,991    12,994    14,018    13,499    14,550
15300P                 10     7,315       770     7,049     3,740     8,006     6,420     9,655

15400C             13,230    14,364    12,568    13,885    12,794    13,938    13,326    14,483
15400P                 10     7,714       900     7,381     4,030     8,272     6,760     9,855

15500C             12,190    14,417    12,262    13,805    12,581    13,845    13,153    14,403
15500P                 10     8,113     1,040     7,700     4,300     8,525     7,110    10,068

15600C             11,260    14,324    11,850    13,659    12,355    13,752    12,967    14,324
15600P                 10     8,512     1,210     8,019     4,610     8,791     7,461    10,280

15700C             10,250    14,337    11,451    13,552    12,116    13,645    12,768    14,244
15700P                 20     8,897     1,400     8,339     4,930     9,044     7,740    10,480

15800C              9,270    14,310    10,840    13,379    11,863    13,539    12,568    14,151
15800P                 30     9,296     1,600     8,645     5,320     9,296     8,019    10,679

15900C              8,270    14,310    10,010    13,246    11,597    13,419    12,355    14,058
15900P                 50     9,682     1,830     8,950     5,690     9,549     8,312    10,879

16000C              7,490    14,031     9,280    13,060    11,318    13,300    12,129    13,951
16000P                 90    10,068     2,090     9,243     6,060     9,788     8,605    11,065

16100C              6,320    14,244     8,580    12,847    11,039    13,167    11,903    13,845
16100P                130    10,453     2,370     9,522     6,460    10,028     8,884    11,251

16200C              5,430    14,098     8,070    12,541    10,733    13,047    11,664    13,738
16200P                220    10,812     2,670     9,802     6,900    10,267     9,177    11,438

16300C              4,560    13,925     7,320    12,342    10,413    12,901    11,424    13,619
16300P                340    11,172     3,030    10,054     7,260    10,507     9,469    11,624

16400C              3,680    13,765     6,660    12,103    10,094    12,741    11,172    13,499
16400P                520    11,491     3,420    10,294     7,730    10,733     9,748    11,797

16500C              2,960    13,406     6,120    11,797     9,775    12,581    10,919    13,379
16500P                770    11,797     3,850    10,520     8,166    10,945    10,028    11,970

16600C              2,260    13,007     5,580    11,504     9,469    12,408    10,653    13,246
16600P              1,100    12,063     4,290    10,746     8,498    11,158    10,307    12,129

16700C              1,770    12,355     5,100    11,172     9,110    12,236    10,400    13,113
16700P              1,540    12,289     4,790    10,945     8,844    11,358    10,586    12,289

16800C              1,300    12,129     4,620    10,866     8,650    12,049    10,134    12,967
16800P              2,100    12,714     5,360    11,118     9,177    11,557    10,852    12,448

16900C                940    11,876     4,210    10,640     8,190    11,876     9,868    12,834
16900P              2,740    13,193     5,940    11,278     9,509    11,743    11,105    12,595

17000C                670    11,584     3,820    10,400     7,770    11,677     9,642    12,688
17000P              3,470    13,539     6,530    11,477     9,828    11,943    11,358    12,701

17100C                460    11,278     3,460    10,161     7,380    11,491     9,376    12,541
17100P              4,270    13,805     7,170    11,757    10,147    12,116    11,597    12,834

17200C                310    10,932     3,130     9,895     6,970    11,291     9,150    12,395
17200P              5,090    14,044     7,890    11,983    10,453    12,249    11,837    12,967

17300C                210    10,573     2,840     9,629     6,640    11,092     8,850    12,236
17300P              5,990    14,177     8,570    12,222    10,746    12,408    12,063    13,113

17400C                140    10,201     2,570     9,363     6,280    10,879     8,490    12,076
17400P              6,950    14,231     9,310    12,435    11,025    12,555    12,289    13,233

17500C                 90     9,828     2,310     9,083     5,940    10,679     8,150    11,930
17500P              7,860    14,350     9,908    12,635    11,305    12,701    12,502    13,353

17600C                 60     9,443     2,090     8,791     5,600    10,467     7,800    11,757
17600P              8,870    14,337    10,347    12,807    11,557    12,834    12,701    13,459

17700C                 40     9,044     1,880     8,498     5,330    10,254     7,480    11,597
17700P              9,810    14,417    10,759    12,980    11,810    12,954    12,887    13,566

17800C                 30     8,645     1,690     8,219     5,040    10,041     7,160    11,424
17800P             10,830    14,390    11,132    13,113    12,036    13,073    13,073    13,672

17900C                 20     8,259     1,520     7,913     4,740     9,828     6,840    11,265
17900P             11,820    14,403    11,504    13,260    12,262    13,193    13,246    13,765

18000C                 10     7,860     1,360     7,620     4,480     9,602     6,550    11,092
18000P             12,820    14,403    11,810    13,366    12,475    13,300    13,406    13,845

18100C                 10     7,461     1,220     7,328     4,250     9,403     6,260    10,919
18100P             13,810    14,417    12,129    13,499    12,661    13,406    13,566    13,938

18200C                 10     7,062     1,100     7,035     3,980     9,163     5,990    10,746
18200P             14,417    14,417    12,369    13,579    12,861    13,499    13,712    14,018

18300C                 10     6,663     1,000     6,743     3,760     8,950     5,720    10,573
18300P             14,417    14,417    12,648    13,685    13,020    13,592    13,858    14,098

18400C                 10     6,264       900     6,463     3,550     8,738     5,490    10,400
18400P             14,417    14,417    12,861    13,765    13,193    13,672    13,991    14,164

18500C                 10     5,878       800     6,184     3,350     8,525     5,270    10,227
18500P             14,417    14,417    13,060    13,845    13,339    13,752    14,111    14,244

18600C                 10     5,492       710     5,891     3,180     8,325     4,900    10,014
18600P             14,417    14,417    13,233    13,898    13,486    13,818    14,217    14,310

18700C                 10     5,120       640     5,625     3,000     8,113     4,680     9,828
18700P             14,417    14,417    13,393    13,965    13,605    13,885    14,324    14,364

18800C                 10     4,748       580     5,359     2,910     7,940     4,470     9,655
18800P             14,417    14,417    13,539    14,018    13,725    13,951    14,417    14,417

18900C                 10     4,402       520     5,107     2,740     7,727     4,270     9,482
18900P             14,417    14,417    13,659    14,058    13,845    14,018    14,510    14,470

19000C                 10     4,069       480     4,854     2,580     7,527     4,070     9,296
19000P             14,417    14,417    13,752    14,098    13,938    14,071    14,590    14,523

19100C                 10     3,763       430     4,615     2,440     7,328     3,880     9,123
19100P             14,417    14,417    13,858    14,137    14,031    14,124    14,669    14,576

19200C                 10     3,458       390     4,375     2,300     7,128     3,700     8,937
19200P             14,417    14,417    13,925    14,164    14,111    14,164    14,736    14,616

19300C                 10     3,192       350     4,149     2,170     6,929     3,530     8,764
19300P             14,417    14,417    14,004    14,191    14,191    14,204    14,802    14,656

19400C                 10     2,926       310     3,923     1,980     6,689     3,360     8,591
19400P             14,417    14,417    14,071    14,231    14,257    14,244    14,856    14,696

19500C                 10     2,699       280     3,710     1,920     6,543     3,210     8,418
19500P             14,417    14,417    14,124    14,244    14,324    14,284    14,909    14,723

19600C                 10     2,473       250     3,511     1,810     6,357     3,050     8,232
19600P             14,417    14,417    14,164    14,270    14,377    14,324    14,949    14,763

19700C                 10     2,274       220     3,298     1,700     6,171     2,910     8,073
19700P             14,417    14,417    14,204    14,284    14,430    14,350    14,989    14,789

19800C                 10     2,101       200     3,112     1,610     5,998     2,770     7,900
19800P             14,417    14,417    14,244    14,297    14,470    14,377    15,029    14,816

19900C                 10     1,928       180     2,939     1,510     5,812     2,640     7,727
19900P             14,417    14,417    14,270    14,324    14,510    14,403    15,055    14,829

20000C                 10     1,782       160     2,766     1,420     5,639     2,510     7,554
20000P             14,417    14,417    14,284    14,324    14,536    14,430    15,082    14,856

20200C                 10     1,516       130     2,447     1,260     5,306     2,270     7,221
20200P             14,417    14,417    14,324    14,350    14,590    14,470    15,122    14,896

20400C                 10     1,441       110     2,167     1,110     4,974     2,050     6,889
20400P             14,417    14,417    14,364    14,364    14,630    14,497    15,135    14,922

20600C                 10     1,441        80     1,875       990     4,668     1,850     6,570
20600P             14,417    14,417    14,377    14,377    14,656    14,523    15,148    14,935

20800C                 10     1,441        70     1,675       870     4,375     1,670     6,264
20800P             14,417    14,417    14,390    14,377    14,669    14,550    15,148    14,962

21000C                 10     1,441        60     1,476       770     4,096     1,510     5,958
21000P             14,417    14,417    14,403    14,390    14,683    14,563    15,148    14,962

21200C                 10     1,441        40     1,441       680     3,830     1,360     5,665
21200P             14,417    14,417    14,417    14,403    14,683    14,576    15,122    14,975

21400C                 10     1,441        30     1,441       600     3,564     1,220     5,373
21400P             14,417    14,417    14,417    14,403    14,683    14,576    15,108    14,975

21600C                 10     1,441        20     1,441       530     3,338     1,100     5,107
21600P             14,417    14,417    14,417    14,403    14,669    14,590    15,082    14,962

21800C                 10     1,441        10     1,441       470     3,112       990     4,841
21800P             14,417    14,417    14,417    14,417    14,656    14,590    15,055    14,962

22000C                -         -          10     1,441       430     2,939       890     4,588
22000P                -         -      14,417    14,417    14,656    14,590    15,015    14,949

22200C                -         -          10     1,441       370     2,713       800     4,349
22200P                -         -      14,417    14,417    14,643    14,590    14,989    14,935

22400C                -         -          10     1,441       320     2,500       720     4,109
22400P                -         -      14,417    14,417    14,616    14,576    14,949    14,922

22600C                -         -          10     1,441       290     2,354       640     3,870
22600P                -         -      14,417    14,417    14,616    14,576    14,922    14,909

22800C                -         -          10     1,441       250     2,167       -         -  
22800P                -         -      14,417    14,417    14,590    14,576       -         -  

23000C                -         -          10     1,441       220     2,008       -         -  
23000P                -         -      14,417    14,417    14,576    14,563       -         -  

23200C                -         -          10     1,441       200     1,888       -         -  
23200P                -         -      14,417    14,417    14,576    14,563       -         -  

23400C                -         -          10     1,441       180     1,768       -         -  
23400P                -         -      14,417    14,417    14,563    14,550       -         -  

23600C                -         -          10     1,441       160     1,649       -         -  
23600P                -         -      14,417    14,417    14,550    14,550       -         -  

23800C                -         -          10     1,441       140     1,529       -         -  
23800P                -         -      14,417    14,417    14,536    14,536       -         -  

24000C                -         -          10     1,441       130     1,441       -         -  
24000P                -         -      14,417    14,417    14,523    14,536       -         -  

24200C                -         -          10     1,441       110     1,441       -         -  
24200P                -         -      14,417    14,417    14,510    14,523       -         -  

24400C                -         -          10     1,441       100     1,441       -         -  
24400P                -         -      14,417    14,417    14,510    14,523       -         -  

24600C                -         -          10     1,441       -         -         -         -  
24600P                -         -      14,417    14,417       -         -         -         -  

24800C                -         -          10     1,441        80     1,441       -         -  
24800P                -         -      14,417    14,417    14,497    14,510       -         -  

25000C                -         -          10     1,441       -         -         -         -  
25000P                -         -      14,417    14,417       -         -         -         -  

25200C                -         -          10     1,441        60     1,441       -         -  
25200P                -         -      14,417    14,417    14,483    14,497       -         -  

25400C                -         -          10     1,441       -         -         -         -  
25400P                -         -      14,417    14,417       -         -         -         -  

25600C                -         -          10     1,441        50     1,441       -         -  
25600P                -         -      14,417    14,417    14,470    14,497       -         -  

25800C                -         -          10     1,441       -         -         -         -  
25800P                -         -      14,417    14,417       -         -         -         -  

26000C                -         -          10     1,441        40     1,441       -         -  
26000P                -         -      14,417    14,417    14,457    14,483       -         -  

26200C                -         -          10     1,441       -         -         -         -  
26200P                -         -      14,417    14,417       -         -         -         -  

26400C                -         -          10     1,441        30     1,441       -         -  
26400P                -         -      14,417    14,417    14,443    14,470       -         -  

26600C                -         -          10     1,441       -         -         -         -  
26600P                -         -      14,417    14,417       -         -         -         -  

26800C                -         -          10     1,441        20     1,441       -         -  
26800P                -         -      14,417    14,417    14,443    14,457       -         -  

27000C                -         -          10     1,441       -         -         -         -  
27000P                -         -      14,417    14,417       -         -         -         -  

27200C                -         -          10     1,441        10     1,441       -         -  
27200P                -         -      14,417    14,417    14,443    14,457       -         -  

27600C                -         -          10     1,441        10     1,441       -         -  
27600P                -         -      14,417    14,417    14,443    14,457       -         -  

28000C                -         -          10     1,441        10     1,441       -         -  
28000P                -         -      14,417    14,417    14,430    14,443       -         -  

28400C                -         -          10     1,441        10     1,441       -         -  
28400P                -         -      14,417    14,417    14,430    14,443       -         -  

28800C                -         -          10     1,441        10     1,441       -         -  
28800P                -         -      14,417    14,417    14,430    14,443       -         -  

29200C                -         -          10     1,441        10     1,441       -         -  
29200P                -         -      14,417    14,417    14,430    14,443       -         -  

29600C                -         -          10     1,441        10     1,441       -         -  
29600P                -         -      14,417    14,417    14,430    14,443       -         -  

30000C                -         -          10     1,441        10     1,441       -         -  
30000P                -         -      14,417    14,417    14,417    14,417       -         -  

30400C                -         -          10     1,441       -         -         -         -  
30400P                -         -      14,417    14,417       -         -         -         -  

30800C                -         -          10     1,441       -         -         -         -  
30800P                -         -      14,417    14,417       -         -         -         -  

31200C                -         -          10     1,441       -         -         -         -  
31200P                -         -      14,417    14,417       -         -         -         -  

31600C                -         -          10     1,441       -         -         -         -  
31600P                -         -      14,417    14,417       -         -         -         -  

32000C                -         -          10     1,441       -         -         -         -  
32000P                -         -      14,417    14,417       -         -         -         -  

32400C                -         -          10     1,441       -         -         -         -  
32400P                -         -      14,417    14,417       -         -         -         -  

32800C                -         -          10     1,441       -         -         -         -  
32800P                -         -      14,417    14,417       -         -         -         -  

33200C                -         -          10     1,441       -         -         -         -  
33200P                -         -      14,417    14,417       -         -         -         -  

33600C                -         -          10     1,441       -         -         -         -  
33600P                -         -      14,417    14,417       -         -         -         -  

34000C                -         -          10     1,441       -         -         -         -  
34000P                -         -      14,417    14,417       -         -         -         -  

34400C                -         -          10     1,441       -         -         -         -  
34400P                -         -      14,417    14,417       -         -         -         -  

34800C                -         -          10     1,441       -         -         -         -  
34800P                -         -      14,417    14,417       -         -         -         -  

35200C                -         -          10     1,441       -         -         -         -  
35200P                -         -      14,417    14,417       -         -         -         -  

35600C                -         -          10     1,441       -         -         -         -  
35600P                -         -      14,417    14,417       -         -         -         -  

36000C                -         -          10     1,441       -         -         -         -  
36000P                -         -      14,417    14,417       -         -         -         -  

36400C                -         -          10     1,441       -         -         -         -  
36400P                -         -      14,417    14,417       -         -         -         -  

36800C                -         -          10     1,441       -         -         -         -  
36800P                -         -      14,417    14,417       -         -         -         -  

37000C                -         -          10     1,441       -         -         -         -  
37000P                -         -      14,417    14,417       -         -         -         -  

37600C                -         -          10     1,441       -         -         -         -  
37600P                -         -      14,417    14,417       -         -         -         -  

38000C                -         -          10     1,441       -         -         -         -  
38000P                -         -      14,417    14,417       -         -         -         -  



Back to Top



MHK (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MIA (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MIN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



MIU (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



MJU (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MMA (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     504       504       504       504       504       504       504       504       504       504       504       504



Back to Top



MMN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MND (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MNZ (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MOL (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MPC (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MPJ (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MPN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MPS (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



MTD (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577       577       577



Back to Top



MTN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     696       696       696       696       696       696       696       696       696       696       696       696



Back to Top



MTR (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



MTW (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149

525C                  -         -       4,145     4,144       -         -         -         -         -         -         -         -  
525P                  -         -          10       414       -         -         -         -         -         -         -         -  

530C                  -         -       4,145     4,144     4,104     4,107       -         -         -         -         -         -  
530P                  -         -          10       414       348       551       -         -         -         -         -         -  

535C                  -         -       4,144     4,144     4,100     4,104       -         -         -         -         -         -  
535P                  -         -          10       414       364       575       -         -         -         -         -         -  

540C                  -         -       4,144     4,144     4,095     4,100       -         -         -         -         -         -  
540P                  -         -          10       414       380       601       -         -         -         -         -         -  

545C                  -         -       4,144     4,144     4,088     4,096     4,100     4,116     4,145     4,169       -         -  
545P                  -         -          10       414       396       626       807     1,061     1,117     1,359       -         -  

550C                  -         -       4,144     4,144     4,083     4,091     4,093     4,111     4,138     4,164       -         -  
550P                  -         -          10       414       412       651       828     1,089     1,139     1,387       -         -  

555C                  -         -       4,144     4,144     4,076     4,087     4,085     4,107     4,132     4,160       -         -  
555P                  -         -          10       414       429       678       851     1,118     1,165     1,419       -         -  

560C                  -         -       4,142     4,144     4,069     4,081     4,079     4,101     4,124     4,154       -         -  
560P                  -         -          10       414       446       704       873     1,149     1,191     1,449       -         -  

565C                  -         -       4,136     4,138     4,061     4,077     4,069     4,095     4,117     4,149       -         -  
565P                  -         -          10       414       464       732       899     1,182     1,215     1,480       -         -  

570C                  -         -       4,136     4,138     4,052     4,071     4,061     4,089     4,108     4,144       -         -  
570P                  -         -          10       414       486       766       923     1,212     1,242     1,512       -         -  

575C                  -         -       4,134     4,138     4,044     4,065     4,052     4,083     4,100     4,138       -         -  
575P                  -         -          10       414       504       795       946     1,244     1,270     1,545       -         -  

580C                  -         -       4,134     4,137     4,033     4,057     4,041     4,076     4,089     4,132       -         -  
580P                  -         -          10       414       528       829       973     1,280     1,298     1,580       -         -  

585C                  -         -       4,126     4,132     4,024     4,052     4,031     4,069     4,080     4,125       -         -  
585P                  -         -          10       414       546       861     1,002     1,316     1,326     1,614       -         -  

590C                4,149     4,149     4,124     4,132     4,012     4,044     4,020     4,061     4,069     4,119       -         -  
590P                   10       414        10       414       571       897     1,028     1,351     1,355     1,649       -         -  

595C                4,149     4,149     4,123     4,132     4,000     4,036     4,007     4,053     4,057     4,111       -         -  
595P                   10       414        10       414       595       936     1,057     1,388     1,384     1,686       -         -  

600C                4,149     4,149     4,113     4,125     3,986     4,027     3,995     4,045     4,045     4,103       -         -  
600P                   10       414        20       414       622       974     1,086     1,427     1,415     1,722       -         -  

605C                4,149     4,149     4,111     4,125     3,972     4,017     3,980     4,036     4,032     4,095       -         -  
605P                   10       414        30       414       647     1,013     1,117     1,466     1,447     1,760       -         -  

610C                4,149     4,149     4,100     4,119     3,955     4,007     3,966     4,027     4,019     4,085       -         -  
610P                   10       414        40       414       679     1,058     1,147     1,506     1,477     1,799       -         -  

615C                4,149     4,149     4,097     4,119     3,939     3,997     3,948     4,016     4,004     4,076       -         -  
615P                   10       414        50       418       706     1,101     1,183     1,549     1,512     1,839       -         -  

620C                4,149     4,149     4,084     4,112     3,919     3,986     3,931     4,005     3,988     4,065     4,059     4,140
620P                   10       414        60       473       739     1,147     1,215     1,592     1,545     1,879     1,792     2,089

625C                4,149     4,149     4,071     4,105     3,900     3,974     3,912     3,992     3,971     4,055     4,043     4,129
625P                   10       414        70       532       767     1,193     1,252     1,637     1,582     1,921     1,827     2,129

630C                4,149     4,149     4,056     4,099     3,878     3,960     3,894     3,980     3,954     4,044     4,027     4,120
630P                   10       414        80       594       801     1,243     1,287     1,682     1,617     1,964     1,862     2,170

635C                4,149     4,149     4,040     4,091     3,853     3,944     3,871     3,967     3,934     4,031     4,008     4,108
635P                   10       414        90       659       841     1,298     1,326     1,730     1,655     2,009     1,900     2,211

640C                4,149     4,149     4,023     4,084     3,827     3,930     3,849     3,952     3,912     4,019     3,990     4,096
640P                   10       460       100       730       877     1,351     1,364     1,779     1,694     2,054     1,937     2,255

645C                4,149     4,149     3,995     4,069     3,798     3,912     3,822     3,936     3,890     4,004     3,970     4,083
645P                   10       533       120       816       920     1,408     1,408     1,831     1,734     2,101     1,976     2,299

650C                4,149     4,149     3,972     4,061     3,766     3,894     3,795     3,920     3,866     3,990     3,947     4,069
650P                   10       619       130       896       962     1,468     1,449     1,881     1,776     2,149     2,017     2,344

655C                4,149     4,149     3,939     4,047     3,733     3,875     3,766     3,903     3,841     3,974     3,924     4,055
655P                   10       720       150       992     1,006     1,529     1,494     1,936     1,819     2,198     2,058     2,391

660C                4,149     4,149     3,902     4,032     3,694     3,853     3,734     3,883     3,811     3,956     3,899     4,039
660P                   10       836       170     1,091     1,056     1,596     1,541     1,992     1,864     2,250     2,102     2,439

665C                4,149     4,149     3,851     4,011     3,653     3,829     3,701     3,863     3,782     3,938     3,871     4,023
665P                   10       969       200     1,203     1,106     1,663     1,589     2,050     1,909     2,300     2,146     2,487

670C                4,149     4,149     3,797     3,988     3,608     3,803     3,664     3,842     3,750     3,918     3,842     4,004
670P                   10     1,119       230     1,319     1,159     1,732     1,638     2,109     1,957     2,355     2,193     2,537

675C                4,149     4,149     3,737     3,964     3,559     3,775     3,624     3,818     3,714     3,896     3,810     3,986
675P                   10     1,286       260     1,440     1,216     1,807     1,693     2,171     2,008     2,411     2,239     2,588

680C                4,149     4,149     3,661     3,935     3,504     3,745     3,580     3,793     3,676     3,875     3,775     3,966
680P                   10     1,466       300     1,569     1,276     1,884     1,747     2,235     2,058     2,467     2,288     2,641

685C                4,149     4,149     3,579     3,903     3,444     3,713     3,532     3,763     3,634     3,850     3,738     3,943
685P                   10     1,655       340     1,705     1,339     1,964     1,807     2,302     2,113     2,525     2,340     2,695

690C                4,149     4,149     3,472     3,858     3,379     3,677     3,479     3,734     3,591     3,823     3,698     3,919
690P                   10     1,852       400     1,843     1,407     2,048     1,868     2,370     2,170     2,586     2,392     2,751

695C                4,149     4,149     3,356     3,811     3,307     3,638     3,423     3,702     3,541     3,795     3,654     3,894
695P                   10     2,050       460     1,987     1,480     2,135     1,932     2,440     2,229     2,649     2,448     2,807

700C                3,720     4,136     3,227     3,762     3,227     3,596     3,360     3,666     3,488     3,765     3,608     3,866
700P                   10     2,250       520     2,135     1,557     2,225     2,000     2,512     2,290     2,713     2,505     2,867

705C                3,230     4,123     3,074     3,700     3,140     3,548     3,294     3,629     3,430     3,731     3,556     3,837
705P                   20     2,445       600     2,283     1,639     2,319     2,070     2,586     2,354     2,778     2,565     2,927

710C                2,740     4,109     2,900     3,622     3,044     3,496     3,219     3,587     3,367     3,696     3,499     3,805
710P                   30     2,641       700     2,429     1,727     2,417     2,145     2,663     2,421     2,846     2,628     2,988

715C                2,270     4,069     2,709     3,543     2,939     3,439     3,138     3,543     3,298     3,657     3,438     3,769
715P                   60     2,828       800     2,578     1,822     2,517     2,222     2,743     2,491     2,915     2,691     3,052

720C                1,810     4,017     2,495     3,442     2,823     3,378     3,051     3,493     3,222     3,614     3,370     3,731
720P                  100     3,012       930     2,719     1,920     2,621     2,304     2,826     2,564     2,985     2,759     3,116

725C                1,390     3,912     2,210     3,331     2,697     3,309     2,953     3,440     3,140     3,568     3,297     3,690
725P                  180     3,180     1,070     2,858     2,028     2,727     2,392     2,908     2,641     3,059     2,830     3,182

730C                1,000     3,769     1,870     3,246     2,558     3,233     2,848     3,380     3,049     3,517     3,215     3,645
730P                  290     3,335     1,230     2,991     2,139     2,838     2,483     2,995     2,721     3,133     2,903     3,250

735C                  670     3,551     1,560     3,172     2,409     3,150     2,731     3,317     2,951     3,463     3,126     3,596
735P                  460     3,467     1,420     3,113     2,261     2,948     2,578     3,082     2,804     3,209     2,979     3,319

740C                  420     3,451     1,290     3,081     2,262     3,057     2,617     3,246     2,852     3,403     3,041     3,544
740P                  710     3,596     1,650     3,221     2,392     3,055     2,682     3,165     2,894     3,279     3,060     3,383

745C                  240     3,323     1,060     2,975     2,110     2,957     2,499     3,172     2,750     3,340     2,948     3,488
745P                1,030     3,831     1,920     3,311     2,528     3,156     2,787     3,245     2,984     3,350     3,140     3,446

750C                  120     3,172       850     2,862     1,953     2,854     2,374     3,092     2,644     3,274     2,854     3,428
750P                1,410     3,990     2,210     3,404     2,663     3,257     2,894     3,325     3,074     3,418     3,221     3,507

755C                   60     2,996       670     2,737     1,792     2,742     2,243     3,008     2,532     3,202     2,753     3,366
755P                1,850     4,069     2,530     3,548     2,800     3,354     2,999     3,402     3,164     3,484     3,301     3,568

760C                   20     2,812       520     2,601     1,600     2,625     2,112     2,919     2,415     3,128     2,648     3,301
760P                2,310     4,123     2,787     3,674     2,936     3,447     3,104     3,476     3,253     3,549     3,382     3,628

765C                   10     2,617       390     2,457     1,400     2,504     1,976     2,827     2,292     3,049     2,537     3,231
765P                2,800     4,136     3,027     3,786     3,069     3,533     3,206     3,548     3,342     3,614     3,460     3,685

770C                   10     2,417       290     2,304     1,210     2,376     1,836     2,729     2,167     2,967     2,424     3,158
770P                3,290     4,149     3,246     3,875     3,201     3,617     3,309     3,618     3,430     3,676     3,539     3,741

775C                   10     2,218       210     2,146     1,040     2,246     1,694     2,628     2,042     2,880     2,307     3,081
775P                3,790     4,149     3,446     3,948     3,326     3,693     3,408     3,685     3,513     3,734     3,614     3,795

780C                   10     2,020       140     1,983       890     2,113     1,530     2,523     1,909     2,790     2,185     3,001
780P                4,149     4,149     3,630     4,013     3,444     3,762     3,503     3,747     3,597     3,791     3,689     3,847

785C                   10     1,823       100     1,816       750     1,975     1,350     2,412     1,779     2,695     2,057     2,916
785P                4,149     4,149     3,767     4,052     3,557     3,827     3,594     3,806     3,677     3,845     3,763     3,899

790C                   10     1,631        60     1,646       620     1,832     1,180     2,298     1,640     2,596     1,929     2,827
790P                4,149     4,149     3,898     4,089     3,664     3,887     3,682     3,860     3,754     3,896     3,833     3,946

795C                   10     1,449        40     1,480       510     1,691     1,020     2,179     1,460     2,493     1,799     2,735
795P                4,149     4,149     3,980     4,109     3,758     3,939     3,766     3,912     3,827     3,943     3,898     3,991

800C                   10     1,280        20     1,306       410     1,546       880     2,060     1,290     2,388     1,660     2,640
800P                4,149     4,149     4,057     4,129     3,845     3,986     3,841     3,959     3,895     3,987     3,960     4,032

805C                   10     1,127        10     1,138       330     1,408       750     1,936     1,130     2,278     1,480     2,540
805P                4,149     4,149     4,103     4,138     3,916     4,023     3,910     4,000     3,958     4,027     4,019     4,071

810C                   10       989        10     1,010       260     1,291       630     1,810       990     2,167     1,310     2,435
810P                4,149     4,149     4,109     4,140     3,979     4,055     3,972     4,037     4,013     4,063     4,073     4,107

815C                   10       868        10       899       200     1,177       530     1,686       850     2,049     1,160     2,331
815P                4,149     4,149     4,149     4,149     4,032     4,081     4,024     4,068     4,065     4,096     4,120     4,137

820C                   10       762        10       800       150     1,064       440     1,561       730     1,932     1,010     2,219
820P                4,149     4,149     4,149     4,149     4,073     4,104     4,069     4,095     4,109     4,124     4,164     4,166



Back to Top



MVI (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MVN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MWN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



MXC (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MXJ (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



NCL (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



NFU (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



NTE (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



NWA (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,459     1,459     1,459     1,459



Back to Top



NWD (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



PAI (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PEC (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



PEN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,825    28,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     2,859       -         -         -         -          50     2,859       -         -         250     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              28,595    28,595       -         -         -         -      28,595    28,595       -         -      29,032    29,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     2,859       -         -         -         -          50     2,859       -         -         550     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              28,595    28,595       -         -         -         -      28,636    28,658       -         -      29,224    29,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     2,859       -         -         -         -          50     2,859       -         -         900     3,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              28,595    28,595       -         -         -         -      28,689    28,716       -         -      29,549    29,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     2,859       -         -         -         -         150     2,859       -         -       1,750     5,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              28,595    28,595       -         -         -         -      28,708    28,734       -         -      29,647    29,850       -         -      30,898    31,269    32,010    32,527    33,287    33,896    34,489    35,163    36,618    37,390    38,547    39,366
3900P                  50     2,859       -         -         -         -         200     2,859       -         -       2,100     6,510       -         -       4,950     9,788     6,800    12,036     9,453    14,063    11,568    15,840    14,741    18,502    17,341    20,609

3950C              28,595    28,595    28,595    28,595    28,626    28,634    28,722    28,749    29,142    29,250    29,700    29,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,859        50     2,859        50     2,859       250     2,859     1,200     4,962     2,350     6,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,595    28,595    28,595    28,595    28,626    28,636    28,734    28,761    29,168    29,278    29,740    29,944       -         -      31,042    31,409    32,203    32,708    33,501    34,098    34,720    35,381    36,886    37,644    38,851    39,653
4000P                  50     2,859        50     2,859        50     2,859       300     2,859     1,350     5,331     2,550     7,301       -         -       5,700    10,605     7,700    12,885    10,275    14,869    12,415    16,623    15,596    19,258    18,221    21,355

4050C              28,595    28,595    28,595    28,595    28,641    28,648    28,743    28,770    29,188    29,302    29,781    29,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,859        50     2,859        50     2,859       350     2,859     1,500     5,697     2,800     7,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,595    28,595    28,595    28,595    28,641    28,648    28,751    28,778    29,206    29,327    29,819    30,030       -         -      31,169    31,538    32,374    32,876    33,696    34,288    34,931    35,588    37,137    37,886    39,136    39,926
4100P                  50     2,859        50     2,859        50     2,859       400     2,859     1,700     6,120     3,100     8,155       -         -       6,400    11,386     8,700    13,749    11,140    15,684    13,274    17,404    16,476    20,015    19,092    22,091

4150C              28,595    28,595    28,605    28,604    28,642    28,649    28,755    28,786    29,217    29,346    29,846    30,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,859        50     2,859       100     2,859       450     3,110     1,900     6,535     3,350     8,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,595    28,595    28,604    28,604    28,648    28,656    28,759    28,794    29,221    29,362    29,871    30,099       -         -      31,270    31,651    32,521    33,029    33,864    34,458    35,119    35,779    37,370    38,116    39,402    40,187
4200P                  50     2,859        50     2,859       150     2,859       550     3,485     2,100     6,947     3,700     9,024       -         -       7,150    12,181     9,645    14,623    11,993    16,484    14,163    18,186    17,373    20,767    19,976    22,821

4250C              28,595    28,595    28,604    28,604    28,649    28,658    28,757    28,798    29,217    29,374    29,885    30,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,859        50     2,859       200     2,859       650     3,850     2,350     7,405     4,000     9,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,595    28,595    28,604    28,604    28,645    28,658    28,749    28,799    29,204    29,381    29,891    30,149       -         -      31,345    31,747    32,631    33,159    34,009    34,618    35,282    35,955    37,577    38,330    39,648    40,434
4300P                  50     2,859        50     2,859       250     3,077       750     4,209     2,600     7,854     4,350     9,907       -         -       7,950    12,990    10,560    15,487    12,907    17,297    15,060    18,961    18,260    21,507    20,862    23,543

4350C              28,595    28,595    28,591    28,597    28,636    28,657    28,735    28,798    29,178    29,383    29,887    30,167    30,584    30,957       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,859        50     2,859       300     3,435       850     4,568     2,900     8,341     4,700    10,356     7,000    12,331       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,595    28,595    28,588    28,597    28,624    28,653    28,709    28,791    29,141    29,378    29,874    30,180    30,576    30,977    31,388    31,825    32,708    33,271    34,122    34,756    35,417    36,113    37,760    38,528    39,870    40,666
4400P                  50     2,859       100     3,077       350     3,803     1,050     5,089     3,300     8,891     5,100    10,827     7,450    12,771     8,791    13,809    11,515    16,355    13,809    18,097    15,962    19,729    19,150    22,240    21,737    24,256

4450C              28,595    28,595    28,565    28,585    28,608    28,648    28,674    28,781    29,093    29,367    29,846    30,187    30,559    30,991       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,140       150     3,580       450     4,267     1,200     5,519     3,600     9,360     5,550    11,315     7,950    13,225       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,595    28,595    28,535    28,572    28,573    28,634    28,630    28,765    29,028    29,350    29,810    30,187    30,530    31,000    31,393    31,884    32,744    33,360    34,204    34,877    35,524    36,254    37,918    38,712    40,071    40,885
4500P                  50     3,497       200     4,067       550     4,726     1,350     5,945     4,000     9,885     6,150    11,856     8,450    13,673     9,665    14,677    12,502    17,219    14,759    18,900    16,871    20,487    20,051    22,965    22,620    24,958

4550C              28,595    28,595    28,497    28,557    28,529    28,617    28,567    28,741    28,943    29,322    29,756    30,180    30,488    31,002       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,900       250     4,555       650     5,190     1,550     6,434     4,350    10,376     6,600    12,326     9,000    14,132       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,595    28,595    28,454    28,540    28,476    28,597    28,489    28,712    28,843    29,289    29,692    30,167    30,433    30,998    31,357    31,920    32,737    33,424    34,251    34,977    35,598    36,378    38,047    38,878    40,247    41,089
4600P                  50     4,353       350     5,144       750     5,665     1,750     6,917     4,800    10,913     7,150    12,827     9,493    14,598    10,558    15,543    13,515    18,076    15,694    19,687    17,794    21,240    20,940    23,679    23,493    25,653

4650C              28,595    28,595    28,403    28,520    28,392    28,563    28,387    28,670    28,729    29,246    29,607    30,144    30,363    30,986       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,859       400     5,649       900     6,193     2,000     7,450     5,100    11,374     7,600    13,288     9,978    15,058       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,595    28,595    28,309    28,483    28,295    28,525    28,269    28,624    28,584    29,190    29,508    30,113    30,281    30,966    31,274    31,930    32,684    33,464    34,260    35,057    35,641    36,483    38,149    39,028    40,398    41,277
4700P                  50     5,423       500     6,240     1,050     6,727     2,250     7,977     5,500    11,880     8,100    13,762    10,460    15,513    11,499    16,416    14,528    18,917    16,648    20,468    18,730    21,984    21,837    24,382    24,368    26,335

4750C              28,447    28,552    28,199    28,442    28,160    28,471    28,121    28,564    28,430    29,130    29,395    30,076    30,183    30,939       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     6,047       600     6,837     1,250     7,297     2,500     8,500     5,950    12,406     8,550    14,220    10,964    15,973       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,427    28,551    28,037    28,379    28,008    28,411    27,955    28,496    28,241    29,055    29,261    30,030    30,071    30,906    31,141    31,914    32,581    33,477    34,230    35,115    35,647    36,567    38,221    39,161    40,523    41,450
4800P                  50     6,735       700     7,449     1,450     7,872     2,750     9,025     6,400    12,927     9,150    14,715    11,465    16,428    12,478    17,290    15,576    19,753    17,618    21,241    19,652    22,713    22,728    25,075    25,235    27,006

4850C              28,403    28,551    27,858    28,313    27,812    28,334    27,755    28,414    28,033    28,970    29,107    29,971    29,940    30,862       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,485       850     8,107     1,700     8,470     3,050     9,587     6,950    13,478     9,700    15,192    11,987    16,885       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,215    28,505    27,657    28,241    27,596    28,250    27,519    28,314    27,807    28,875    28,936    29,906    29,793    30,810    31,008    31,889    32,421    33,461    34,158    35,150    35,618    36,632    38,264    39,277    40,620    41,607
4900P                 100     8,389     1,050     8,793     1,950     9,075     3,450    10,213     7,450    14,008    10,278    15,678    12,527    17,344    13,671    18,210    16,618    20,568    18,585    22,000    20,579    23,433    23,612    25,755    26,091    27,666

4950C              28,012    28,459    27,394    28,145    27,330    28,145    27,259    28,207    27,544    28,763    28,743    29,829    29,631    30,750       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 150     9,267     1,200     9,470     2,200     9,689     3,800    10,802     8,050    14,562    10,810    16,167    13,063    17,796       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              27,785    28,412    27,105    28,044    27,038    28,033    26,961    28,082    27,261    28,641    28,533    29,744    29,451    30,683    30,765    31,821    32,213    33,418    34,041    35,162    35,549    36,674    38,272    39,374    40,690    41,750
5000P                 250    10,170     1,400    10,175     2,450    10,316     4,250    11,439     8,700    15,120    11,314    16,644    13,593    18,244    14,530    19,024    17,663    21,366    19,558    22,745    21,508    24,138    24,495    26,423    26,943    28,314

5100C              27,089    28,271    26,286    27,741    26,276    27,730    26,260    27,785    26,611    28,359    28,045    29,537    29,035    30,516       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 400    11,960     1,950    11,625     3,200    11,613     5,200    12,716    10,050    16,223    12,440    17,623    14,697    19,136       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              25,865    27,992    25,259    27,366    25,324    27,346    25,406    27,419    25,847    28,015    27,472    29,290    28,547    30,312    30,080    31,588    31,636    33,244    33,670    35,110    35,294    36,694    38,189    39,514    40,740    41,982
5200P                 650    13,781     2,650    13,095     4,100    12,926     6,350    14,034    11,550    17,321    13,617    18,593    15,813    20,009    16,691    20,717    19,749    22,905    21,495    24,188    23,334    25,502    26,222    27,715    28,612    29,572

5300C              24,268    27,654    24,037    26,949    24,146    26,851    24,486    27,080    24,992    27,650    26,818    29,004    27,983    30,069       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               1,100    15,566     3,550    14,554     5,250    14,223     7,650    15,357    12,915    18,407    14,830    19,547    16,936    20,862       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              21,000    27,125    22,429    26,347    22,784    26,266    23,251    26,520    23,990    27,189    26,065    28,650    27,343    29,785    29,093    31,197    30,832    32,950    33,105    34,956    34,871    36,624    37,967    39,575    40,668    42,147
5400P               1,750    17,286     4,650    15,982     6,550    15,503     9,150    16,679    14,292    19,464    16,051    20,475    18,068    21,692    18,900    22,333    21,789    24,350    23,384    25,561    25,118    26,799    27,899    28,951    30,232    30,777

5500C              17,000    26,207    20,519    25,539    21,230    25,575    21,879    25,889    22,897    26,646    25,230    28,265    26,629    29,459       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,700    18,896     6,050    17,337     8,100    16,807    10,850    17,981    15,682    20,484    17,299    21,375    19,189    22,495       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              13,400    24,960    18,050    24,558    19,517    24,747    20,390    25,148    21,773    26,036    24,369    27,807    25,843    29,091    27,834    30,655    29,809    32,531    32,340    34,693    34,275    36,460    37,599    39,556    40,467    42,242
5600P               4,050    20,350     7,650    18,635     9,900    18,292    12,850    19,243    17,093    21,455    18,541    22,240    20,302    23,268    21,071    23,834    23,741    25,691    25,214    26,850    26,832    28,025    29,514    30,119    31,789    31,923

5700C              10,200    23,442    15,100    23,441    17,650    23,816    18,830    24,323    20,540    25,395    23,411    27,327    24,988    28,680       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               5,850    21,625     9,750    19,762    11,950    19,719    14,733    20,442    18,476    22,374    19,782    23,052    21,389    24,007       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               7,700    22,447    12,550    22,163    15,150    22,760    17,223    23,421    19,241    24,694    22,375    26,800    24,063    28,226    26,396    29,964    28,587    31,993    31,376    34,321    33,502    36,199    37,079    39,457    40,135    42,263
5800P               8,250    22,663    12,200    20,761    14,450    21,031    16,438    21,544    19,822    23,231    20,964    23,834    22,446    24,715    23,114    25,227    25,570    26,919    26,953    28,048    28,462    29,169    31,050    31,224    33,277    33,010

5900C               5,700    21,257    10,400    20,763    12,950    21,617    15,100    22,449    17,973    23,946    21,298    26,227    23,134    27,738       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              11,300    23,441    15,000    22,039    16,632    22,217    18,084    22,559    21,111    24,022    22,111    24,561    23,465    25,356       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               4,200    19,878     8,550    19,292    11,000    20,410    13,100    21,416    16,466    23,118    20,048    25,589    22,180    27,219    24,662    29,132    27,199    31,340    30,225    33,840    32,554    35,840    36,407    39,273    39,663    42,211
6000P              14,800    24,438    17,525    23,192    18,488    23,267    19,645    23,473    22,288    24,663    23,180    25,175    24,420    25,948    25,009    26,403    27,235    28,001    28,571    29,141    29,988    30,230    32,494    32,253    34,685    34,038

6100C               3,100    18,361     7,050    17,794     9,350    19,163    11,300    20,337    14,900    22,294    18,947    24,938    21,202    26,671       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              18,700    25,508    19,487    24,204    20,209    24,200    21,089    24,279    23,372    25,295    24,154    25,742    25,308    26,498       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,300    16,765     5,800    16,373     7,950    17,907     9,900    19,258    13,300    21,430    17,812    24,251    20,209    26,095    22,883    28,188    25,690    30,586    28,903    33,251    31,453    35,387    35,594    39,008    39,063    42,086
6200P              21,475    26,377    21,198    24,992    21,664    24,848    22,365    24,946    24,360    25,872    25,057    26,288    26,129    27,008    26,659    27,443    28,709    28,963    30,040    30,125    31,382    31,188    33,825    33,195    35,989    34,981

6300C               1,700    15,147     4,750    15,118     6,750    16,659     8,550    18,151    11,900    20,557    16,716    23,547    19,205    25,493       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              23,267    26,888    22,709    25,710    22,977    25,510    23,506    25,557    25,254    26,396    25,883    26,790    26,880    27,475       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,250    13,544     3,850    13,873     5,700    15,425     7,450    17,073    10,550    19,653    15,550    22,828    18,197    24,869    21,055    27,149    24,099    29,742    27,421    32,557    30,197    34,839    34,634    38,659    38,331    41,885
6400P              24,776    27,375    23,959    26,274    24,114    26,079    24,515    26,102    26,034    26,848    26,630    27,245    27,564    27,902    28,093    28,363    29,975    29,793    31,345    31,003    32,632    32,053    35,038    34,061    37,189    35,855

6500C                 900    11,988     3,150    12,656     4,850    14,250     6,450    15,999     9,450    18,776    14,350    22,125    17,218    24,233       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              25,825    27,675    25,017    26,758    25,075    26,561    25,369    26,556    26,719    27,250    27,292    27,649    28,170    28,282       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 650    10,504     2,550    11,479     4,100    13,111     5,550    14,937     8,350    17,865    12,850    21,325    16,231    23,574    19,203    26,029    22,494    28,835    25,802    31,759    28,797    34,195    33,539    38,228    37,463    41,611
6600P              26,637    27,920    25,865    27,143    25,869    26,957    26,099    26,951    27,314    27,604    27,875    28,009    28,716    28,632    29,263    29,115    31,036    30,504    32,469    31,772    33,730    32,824    36,121    34,843    38,278    36,662

6700C                 500     9,150     2,100    10,371     3,450    12,013     4,800    13,923     7,650    17,083    11,700    20,569    15,050    22,914       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              27,253    28,114    26,513    27,433    26,524    27,291    26,715    27,290    27,818    27,912    28,382    28,329    29,185    28,936       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 400     7,944     1,750     9,344     2,900    10,976     4,150    12,950     6,600    16,119    10,650    19,814    13,850    22,237    17,405    24,860    20,709    27,806    24,069    30,865    27,280    33,464    32,321    37,717    36,476    41,263
6800P              27,609    28,215    27,042    27,683    27,052    27,566    27,223    27,577    28,226    28,166    28,814    28,609    29,597    29,212    30,187    29,726    31,889    31,096    33,404    32,430    34,661    33,494    37,063    35,541    39,242    37,392

6900C                 300     6,822     1,450     8,386     2,500    10,070     3,600    12,029     5,850    15,263     9,650    19,046    12,700    21,543       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              27,906    28,313    27,469    27,894    27,464    27,786    27,613    27,800    28,568    28,390    29,185    28,858    29,955    29,459       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 250     5,897     1,200     7,502     2,100     9,158     3,150    11,182     5,200    14,441     8,750    18,286    11,700    20,865    15,850    23,771    18,992    26,740    22,253    29,879    25,675    32,651    30,967    37,121    35,359    40,840
7000P              28,160    28,407    27,771    28,044    27,773    27,955    27,952    28,005    28,837    28,573    29,482    29,063    30,244    29,665    30,893    30,220    32,550    31,584    34,142    32,978    35,416    34,065    37,867    36,164    40,084    38,053

7100C                 200     5,059       -         -         -         -       2,750    10,375     4,600    13,627     8,000    17,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,295    28,455       -         -         -         -      28,192    28,154    29,040    28,721    29,732    29,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150     4,282       -         -         -         -       2,400     9,611     4,100    12,869     7,250    16,828       -         -      13,750    22,555    17,200    25,633    20,368    28,805    23,970    31,751    29,527    36,455    34,129    40,342
7200P              28,330    28,459       -         -         -         -      28,395    28,290    29,205    28,851    29,917    29,394       -         -      31,398    30,603    33,025    31,969    34,687    33,422    36,005    34,545    38,516    36,696    40,796    38,639

7300C                 100     3,533       -         -         -         -       2,100     8,903     3,500    11,993     6,450    16,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,431    28,504       -         -         -         -      28,549    28,402    29,317    28,951    30,058    29,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,859       -         -         -         -       1,800     8,183     3,050    11,223     5,800    15,291       -         -      11,950    21,345    15,050    24,490    17,850    27,670    22,205    30,773    27,973    35,705    32,792    39,774
7400P              28,448    28,505       -         -         -         -      28,649    28,477    29,385    29,021    30,157    29,616       -         -      31,729    30,886    33,336    32,261    35,033    33,758    36,420    34,931    39,020    37,150    41,372    39,149

7500C                  50     2,859       -         -         -         -       1,550     7,522     2,700    10,537     5,250    14,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,528    28,551       -         -         -         -      28,729    28,547    29,428    29,081    30,221    29,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,859       -         -         -         -       1,350     6,934     2,400     9,897     4,600    13,793       -         -      10,050    19,997    13,100    23,309    15,400    26,456    20,100    29,726    26,356    34,888    31,346    39,132
7600P              28,535    28,551       -         -         -         -      28,781    28,597    29,444    29,123    30,250    29,750       -         -      31,923    31,095    33,501    32,473    35,201    33,998    36,668    35,225    39,369    37,520    41,813    39,590

7700C                  50     2,859       -         -         -         -       1,100     6,239     2,050     9,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,540    28,552       -         -         -         -      28,818    28,641    29,440    29,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,859       -         -         -         -         950     5,720     1,800     8,561     3,650    12,388       -         -       8,700    18,800    11,400    22,128       -         -      17,600    28,606    24,676    34,001    29,817    38,421
7800P              28,545    28,552       -         -         -         -      28,837    28,670    29,422    29,165    30,236    29,818       -         -      31,998    31,231    33,538    32,607       -         -      36,753    35,432    39,571    37,810    42,114    39,953

7900C                  50     2,859       -         -         -         -         800     5,192     1,550     7,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,549    28,553       -         -         -         -      28,845    28,694    29,389    29,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,859       -         -         -         -         700     4,776     1,350     7,373     2,900    11,088       -         -       7,450    17,586     9,900    20,946       -         -      15,350    27,436    22,600    33,037    28,221    37,644
8000P              28,595    28,595       -         -         -         -      28,845    28,708    29,349    29,169    30,145    29,831       -         -      31,979    31,305    33,472    32,676       -         -      36,688    35,554    39,627    38,024    42,276    40,243

8100C                  50     2,859       -         -         -         -         600     4,354     1,150     6,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,595    28,595       -         -         -         -      28,838    28,718    29,297    29,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,859       -         -         -         -         550     4,073     1,000     6,296     2,300     9,884       -         -       6,450    16,461     8,550    19,754       -         -      13,350    26,231    20,150    32,023    26,550    36,798
8200P              28,595    28,595       -         -         -         -      28,831    28,722    29,249    29,145    30,010    29,806       -         -      31,890    31,333    33,317    32,690       -         -      36,489    35,598    39,543    38,160    42,304    40,461

8300C                  50     2,859       -         -         -         -         450     3,642       900     5,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,595    28,595       -         -         -         -      28,815    28,726    29,210    29,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,859       -         -         -         -         400     3,364       750     5,382     1,850     8,827       -         -       5,550    15,353     7,350    18,568       -         -      11,500    24,966    17,850    30,942    24,250    35,894
8400P              28,595    28,595       -         -         -         -      28,803    28,726    29,148    29,105    29,863    29,756       -         -      31,744    31,320    33,094    32,654       -         -      36,168    35,570    39,326    38,222    42,198    40,608

8500C                  50     2,859       -         -         -         -         -         -         650     4,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              28,595    28,595       -         -         -         -         -         -      29,099    29,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,859       -         -         -         -         300     2,859       550     4,548     1,450     7,792       -         -       4,850    14,360     6,350    17,438       -         -       9,850    23,671    15,750    29,811       -         -  
8600P              28,595    28,595       -         -         -         -      28,774    28,721    29,045    29,056    29,696    29,682       -         -      31,564    31,273    32,832    32,579       -         -      35,746    35,475    38,988    38,214       -         -  

8700C                  50     2,859       -         -         -         -         -         -         500     4,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,595    28,595       -         -         -         -         -         -      29,013    29,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,859       -         -         -         -         250     2,859       400     3,819     1,150     6,890       -         -       4,200    13,377     5,400    16,273       -         -       8,350    22,330    13,850    28,645       -         -  
8800P              28,595    28,595       -         -         -         -      28,754    28,716    28,952    29,000    29,541    29,603       -         -      31,360    31,201    32,518    32,465       -         -      35,233    35,315    38,548    38,140       -         -  

8900C                  50     2,859       -         -         -         -         -         -         350     3,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,595    28,595       -         -         -         -         -         -      28,916    28,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,859       -         -         -         -         150     2,859       300     3,238       900     6,050       -         -       3,650    12,456     4,650    15,215       -         -       7,050    20,992    12,100    27,431       -         -  
9000P              28,595    28,595       -         -         -         -      28,709    28,697    28,880    28,951    29,391    29,514       -         -      31,160    31,116    32,209    32,333       -         -      34,666    35,104    38,014    38,004       -         -  

9100C                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     2,859       -         -         -         -         100     2,859       -         -         700     5,289       -         -       3,100    11,497     3,950    14,140       -         -       5,900    19,642    10,500    26,175       -         -  
9200P              28,595    28,595       -         -         -         -      28,706    28,694       -         -      29,254    29,422       -         -      30,930    31,007    31,874    32,172       -         -      34,059    34,843    37,396    37,807       -         -  

9300C                  50     2,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              28,595    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     2,859       -         -         -         -          50     2,859       -         -         550     4,633       -         -       2,700    10,689     3,350    13,113       -         -       4,900    18,296     9,050    24,886       -         -  
9400P              28,595    28,595       -         -         -         -      28,677    28,678       -         -      29,140    29,337       -         -      30,733    30,901    31,543    31,997       -         -      33,436    34,544    36,718    37,557       -         -  

9600C                  50     2,859       -         -         -         -          50     2,859       -         -         400     3,930       -         -         -         -       2,850    12,156       -         -       4,050    16,982       -         -         -         -  
9600P              28,595    28,595       -         -         -         -      28,676    28,677       -         -      29,015    29,234       -         -         -         -      31,232    31,816       -         -      32,824    34,218       -         -         -         -  

9800C                  50     2,859       -         -         -         -          50     2,859       -         -         300     3,366       -         -         -         -       2,400    11,213       -         -       3,300    15,662       -         -         -         -  
9800P              28,595    28,595       -         -         -         -      28,641    28,653       -         -      28,923    29,149       -         -         -         -      30,923    31,622       -         -      32,219    33,859       -         -         -         -  

10000C                 50     2,859       -         -         -         -          50     2,859       -         -         250     3,005       -         -         -         -       2,000    10,290       -         -       2,650    14,350       -         -         -         -  
10000P             28,595    28,595       -         -         -         -      28,641    28,652       -         -      28,874    29,096       -         -         -         -      30,623    31,417       -         -      31,636    33,476       -         -         -         -  

10200C                 50     2,859       -         -         -         -          50     2,859       -         -         200     2,859       -         -         -         -       1,700     9,497       -         -       2,150    13,164       -         -         -         -  
10200P             28,595    28,595       -         -         -         -      28,640    28,650       -         -      28,823    29,037       -         -         -         -      30,377    31,233       -         -      31,145    33,113       -         -         -         -  

10400C                 50     2,859       -         -         -         -          50     2,859       -         -         150     2,859       -         -         -         -       1,400     8,656       -         -       1,700    11,956       -         -         -         -  
10400P             28,595    28,595       -         -         -         -      28,640    28,649       -         -      28,770    28,974       -         -         -         -      30,117    31,026       -         -      30,672    32,723       -         -         -         -  

10600C                 50     2,859       -         -         -         -          50     2,859       -         -         100     2,859       -         -         -         -       1,200     7,998       -         -       1,300    10,723       -         -         -         -  
10600P             28,595    28,595       -         -         -         -      28,640    28,648       -         -      28,716    28,899       -         -         -         -      29,930    30,859       -         -      30,226    32,307       -         -         -         -  

10800C                 50     2,859       -         -         -         -          50     2,859       -         -          50     2,859       -         -         -         -       1,000     7,305       -         -       1,000     9,619       -         -         -         -  
10800P             28,595    28,595       -         -         -         -      28,595    28,595       -         -      28,716    28,892       -         -         -         -      29,736    30,679       -         -      29,873    31,925       -         -         -         -  

11000C                 50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         800     6,564       -         -         750     8,543       -         -         -         -  
11000P             28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,799       -         -         -         -      29,533    30,475       -         -      29,567    31,543       -         -         -         -  

11200C                 50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         650     5,926       -         -         550     7,522       -         -         -         -  
11200P             28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,795       -         -         -         -      29,374    30,297       -         -      29,315    31,173       -         -         -         -  

11400C                 50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         550     5,430       -         -         400     6,595       -         -         -         -  
11400P             28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,790       -         -         -         -      29,263    30,159       -         -      29,123    30,836       -         -         -         -  

11600C                 50     2,859       -         -         -         -         -         -         -         -          50     2,859       -         -         -         -         450     4,907       -         -         300     5,840       -         -         -         -  
11600P             28,595    28,595       -         -         -         -         -         -         -         -      28,657    28,786       -         -         -         -      29,150    30,008       -         -      28,992    30,560       -         -         -         -  



Back to Top



PHS (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             72,086    72,086       -         -         -         -      72,285    72,445       -         -      75,025    75,929       -         -         -         -      82,885    84,654       -         -      90,213    92,435    96,611    99,085       -         -  
11600P                 50     7,208       -         -         -         -         200     7,208       -         -       3,850    16,013       -         -         -         -      17,650    33,835       -         -      31,308    44,741    40,857    52,934       -         -  

11800C             72,086    72,086       -         -         -         -      72,365    72,524       -         -      75,344    76,222       -         -         -         -      83,417    85,106       -         -      90,825    92,967    97,289    99,670       -         -  
11800P                 50     7,208       -         -         -         -         300     7,208       -         -       4,500    17,542       -         -         -         -      19,350    35,537       -         -      33,063    46,350    42,693    54,503       -         -  

12000C             72,086    72,086    72,086    72,086    72,179    72,232    72,471    72,631    73,948    74,426    75,677    76,514       -         -      79,919    81,209    83,936    85,545    87,819    89,668    91,410    93,472    97,941   100,242   103,846   106,227
12000P                 50     7,208        50     7,208        50     7,208       450     7,208     2,700    13,738     5,300    19,205       -         -      13,250    29,645    21,200    37,266    29,273    43,145    34,859    47,959    44,541    56,059    52,721    62,589

12100C             72,086    72,086    72,086    72,086    72,219    72,272    72,498    72,657    74,067    74,533    75,849    76,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,208        50     7,208       100     7,208       500     7,208     3,000    14,550     5,750    20,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,086    72,086    72,086    72,086    72,219    72,272    72,551    72,711    74,174    74,626    76,009    76,807       -         -      80,345    81,568    84,415    85,971    88,325    90,120    91,982    93,964    98,566   100,787   104,511   106,825
12200P                 50     7,208        50     7,208       150     7,208       600     7,208     3,300    15,361     6,200    20,934       -         -      14,750    31,401    23,150    38,995    31,055    44,794    36,694    49,555    46,417    57,602    54,596    64,079

12300C             72,086    72,086    72,125    72,139    72,245    72,298    72,604    72,751    74,280    74,706    76,182    76,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,208        50     7,208       200     7,208       700     7,208     3,600    16,172     6,700    21,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,086    72,086    72,125    72,139    72,272    72,325    72,657    72,804    74,373    74,799    76,328    77,073       -         -      80,731    81,914    84,854    86,356    88,817    90,546    92,501    94,430    99,151   101,319   105,149   107,397
12400P                 50     7,208        50     7,208       250     7,208       800     7,700     3,950    17,024     7,200    22,716       -         -      16,400    33,183    25,200    40,724    32,904    46,456    38,543    51,165    48,292    59,145    56,471    65,569

12500C             72,086    72,086    72,125    72,139    72,298    72,352    72,697    72,844    74,480    74,892    76,475    77,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,208        50     7,208       300     7,208       900     8,285     4,350    17,941     7,750    23,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,086    72,086    72,125    72,139    72,325    72,365    72,751    72,884    74,573    74,972    76,621    77,326       -         -      81,090    82,220    85,253    86,716    89,243    90,945    92,993    94,882    99,696   101,824   105,735   107,942
12600P                 50     7,208        50     7,208       350     7,208     1,050     9,030     4,750    18,846     8,350    24,578       -         -      18,150    34,979    27,400    42,480    34,766    48,092    40,445    52,761    50,194    60,661    58,333    67,045

12700C             72,086    72,086    72,125    72,139    72,338    72,391    72,790    72,923    74,652    75,051    76,741    77,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,208        50     7,208       400     7,208     1,200     9,748     5,200    19,790     8,950    25,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,086    72,086    72,152    72,152    72,365    72,405    72,830    72,963    74,719    75,118    76,860    77,552       -         -      81,382    82,513    85,612    87,048    89,642    91,317    93,432    95,294   100,202   102,290   106,306   108,474
12800P                 50     7,208        50     7,208       450     7,208     1,350    10,467     5,650    20,721     9,600    26,467       -         -      20,000    36,787    29,700    44,209    36,681    49,728    42,360    54,343    52,096    62,177    60,209    68,508

12900C             72,086    72,086    72,152    72,152    72,391    72,431    72,884    73,003    74,772    75,184    76,967    77,658    79,254    80,172       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,208       100     7,208       550     7,634     1,550    11,291     6,150    21,692    10,300    27,451    16,750    34,087       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,086    72,086    72,165    72,165    72,405    72,445    72,910    73,043    74,812    75,238    77,060    77,751    79,334    80,265    81,635    82,765    85,904    87,354    89,987    91,663    93,831    95,680   100,667   102,742   106,825   108,980
13000P                 50     7,208       150     7,208       650     8,365     1,800    12,209     6,650    22,649    11,000    28,422    17,700    35,045    22,050    38,623    31,866    45,951    38,636    51,364    44,275    55,913    53,984    63,667    62,071    69,944

13100C             72,086    72,086    72,165    72,165    72,418    72,458    72,937    73,070    74,839    75,291    77,140    77,831    79,387    80,345       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,208       200     7,208       750     9,097     2,000    13,020     7,250    23,687    11,750    29,406    18,650    35,989       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,086    72,086    72,179    72,165    72,431    72,471    72,950    73,083    74,852    75,331    77,193    77,911    79,427    80,425    81,834    82,978    86,144    87,620    90,280    91,982    94,177    96,039   101,093   103,168   107,304   109,459
13200P                 50     7,208       250     7,820       900     9,948     2,300    14,004     7,850    24,698    12,550    30,403    19,650    36,947    24,200    40,445    33,861    47,667    40,591    52,987    46,230    57,469    55,899    65,143    63,933    71,367

13300C             72,086    72,086    72,165    72,165    72,431    72,471    72,950    73,110    74,839    75,357    77,233    77,977    79,454    80,491       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,208       300     8,631     1,050    10,799     2,550    14,882     8,450    25,708    13,350    31,388    20,700    37,905       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,086    72,086    72,165    72,165    72,418    72,471    72,937    73,110    74,799    75,371    77,259    78,031    79,467    80,544    81,954    83,164    86,303    87,846    90,519    92,262    94,483    96,371   101,479   103,580   107,756   109,924
13400P                 50     7,567       350     9,469     1,200    11,664     2,900    15,920     9,150    26,786    14,250    32,412    21,800    38,862    26,500    42,267    35,923    49,382    42,586    54,583    48,185    58,998    57,815    66,606    65,795    72,777

13500C             72,086    72,086    72,152    72,165    72,391    72,471    72,897    73,110    74,746    75,371    77,259    78,084    79,440    80,598       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,325       400    10,320     1,400    12,608     3,250    16,944     9,850    27,836    15,150    33,422    22,900    39,820       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,086    72,086    72,125    72,152    72,338    72,458    72,830    73,096    74,652    75,371    77,233    78,110    79,401    80,624    81,994    83,311    86,410    88,046    90,692    92,514    94,722    96,677   101,811   103,952   108,155   110,350
13600P                 50     9,150       500    11,358     1,650    13,619     3,650    18,021    10,650    28,940    16,100    34,433    24,100    40,777    29,350    44,182    38,011    51,085    44,594    56,179    50,154    60,528    59,717    68,042    67,643    74,160

13700C             72,019    72,059    72,086    72,139    72,272    72,431    72,751    73,083    74,533    75,344    77,179    78,137    79,334    80,651       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,068       600    12,408     1,850    14,576     4,050    19,072    11,450    30,018    17,100    35,457    25,300    41,735       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,019    72,059    72,006    72,099    72,165    72,405    72,618    73,043    74,386    75,317    77,113    78,150    79,241    80,651    81,954    83,417    86,436    88,192    90,812    92,727    94,908    96,943   102,090   104,285   108,501   110,762
13800P                 50    11,065       750    13,566     2,150    15,640     4,550    20,242    12,300    31,122    18,100    36,481    26,500    42,679    31,650    45,924    40,126    52,761    46,629    57,748    52,122    62,031    61,618    69,465    69,479    75,530

13900C             72,006    72,046    71,913    72,072    72,046    72,352    72,471    72,990    74,214    75,264    77,007    78,137    79,135    80,651       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    12,169       900    14,709     2,450    16,704     5,050    21,386    13,200    32,225    19,200    37,506    27,800    43,637       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             71,992    72,046    71,806    72,032    71,886    72,298    72,272    72,923    73,987    75,198    76,874    78,124    78,988    80,637    81,821    83,470    86,383    88,312    90,852    92,913    95,041    97,183   102,316   104,604   108,807   111,134
14000P                 50    13,366     1,050    15,880     2,800    17,822     5,600    22,570    14,150    33,343    20,350    38,543    29,150    44,594    33,702    47,693    42,267    54,423    48,678    59,304    54,104    63,520    63,520    70,862    71,314    76,887

14100C             71,886    72,019    71,660    71,966    71,673    72,219    72,046    72,844    73,735    75,118    76,714    78,097    78,815    80,611       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                100    15,055     1,250    17,117     3,200    18,965     6,200    23,780    15,150    34,460    21,500    39,567    30,500    45,539       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             71,859    72,006    71,447    71,886    71,434    72,125    71,766    72,737    73,442    75,012    76,514    78,044    78,616    80,558    81,595    83,470    86,237    88,378    90,825    93,046    95,108    97,382   102,489   104,897   109,073   111,493
14200P                150    16,638     1,500    18,420     3,600    20,122     6,850    25,004    16,200    35,590    22,700    40,591    31,950    46,483    35,816    49,449    44,422    56,059    50,712    60,834    56,072    64,970    65,409    72,245    73,123    78,204

14300C             71,713    71,966    71,208    71,806    71,128    72,006    71,434    72,618    73,110    74,892    76,288    77,977    78,390    80,504       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                200    18,221     1,750    19,723     4,100    21,319     7,550    26,267    17,800    36,880    24,000    41,615    33,263    47,427       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             71,540    71,926    70,902    71,700    70,769    71,873    71,061    72,471    72,724    74,759    76,036    77,911    78,124    80,425    81,276    83,430    86,011    88,405    90,732    93,153    95,108    97,555   102,609   105,149   109,286   111,826
14400P                250    19,817     2,050    21,067     4,600    22,530     8,300    27,531    19,000    38,011    25,300    42,639    34,420    48,345    37,958    51,191    46,603    57,668    52,761    62,337    58,054    66,420    67,271    73,602    74,918    79,520

14500C             71,234    71,846    70,516    71,554    70,357    71,726    70,623    72,298    72,312    74,599    75,743    77,805    77,831    80,345       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                300    21,452     2,400    22,450     5,150    23,753     9,400    28,994    20,250    39,128    26,650    43,650    35,604    49,276       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             71,008    71,806    70,064    71,394    69,864    71,540    70,117    72,112    71,833    74,413    75,397    77,698    77,512    80,238    80,837    83,337    85,691    88,391    90,546    93,219    95,041    97,688   102,662   105,375   109,445   112,119
14600P                400    23,181     2,850    23,873     5,950    25,030    10,300    30,297    21,550    40,245    28,100    44,661    36,787    50,194    40,192    52,920    48,771    59,251    54,809    63,813    60,009    67,830    69,133    74,932    76,701    80,797

14700C             70,503    71,673    69,532    71,208    69,293    71,327    69,572    71,899    71,314    74,214    75,038    77,565    77,166    80,119       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                500    24,910     3,350    25,296     6,650    26,280    11,250    31,614    22,900    41,363    29,550    45,672    37,958    51,098       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,064    71,593    68,907    70,995    68,681    71,101    68,947    71,647    70,756    74,001    74,639    77,419    76,780    79,986    80,292    83,191    85,292    88,325    90,293    93,246    94,895    97,794   102,662   105,575   109,552   112,398
14800P                650    26,693     3,850    26,733     7,400    27,544    12,150    32,877    24,250    42,466    31,050    46,669    39,168    52,003    42,427    54,636    50,952    60,807    56,830    65,263    61,964    69,213    70,968    76,248    78,456    82,061

14900C             69,332    71,421    68,202    70,742    67,949    70,822    68,268    71,381    70,144    73,748    74,187    77,259    76,355    79,826       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                800    28,488     4,400    28,169     8,100    28,807    13,100    34,167    25,600    43,557    32,650    47,667    40,378    52,894       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             68,534    71,248    67,391    70,463    67,165    70,516    67,497    71,075    69,492    73,482    73,708    77,073    75,916    79,667    79,640    82,978    84,787    88,205    89,961    93,233    94,696    97,848   102,609   105,735   109,605   112,637
15000P              1,000    30,284     4,950    29,632     8,850    30,151    14,150    35,471    27,000    44,634    34,699    48,717    41,575    53,785    44,714    56,312    53,106    62,323    58,865    66,686    63,879    70,583    72,790    77,525    80,199    83,311

15100C             67,550    71,022    66,446    70,144    66,273    70,184    66,672    70,742    68,774    73,189    73,189    76,874    75,424    79,480       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,250    32,106     5,550    31,095     9,800    31,640    15,200    36,761    28,550    45,725    35,883    49,662    42,799    54,649       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             66,380    70,756    65,409    69,771    65,289    69,798    65,768    70,383    68,016    72,870    72,631    76,647    74,905    79,281    78,869    82,712    84,175    88,046    89,535    93,166    94,403    97,874   102,476   105,868   109,605   112,850
15200P              1,550    33,915     6,200    32,571    10,750    33,103    16,400    38,091    30,100    46,802    37,226    50,633    44,023    55,514    47,028    57,974    55,261    63,800    60,860    68,082    65,795    71,913    74,586    78,789    81,914    84,521

15300C             65,010    70,450    64,252    69,359    64,225    69,386    64,810    69,984    67,204    72,538    72,046    76,408    74,360    79,068       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              1,850    35,723     7,000    34,034    11,750    34,580    17,700    39,421    31,700    47,866    38,370    51,550    45,233    56,365       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             63,361    70,051    62,948    68,894    63,068    68,933    63,773    69,559    66,353    72,179    71,407    76,155    73,775    78,829    77,991    82,393    83,484    87,833    89,030    93,060    94,044    97,861   102,290   105,961   109,552   113,036
15400P              2,250    37,519     7,900    35,497    12,850    36,082    19,000    40,737    33,350    48,917    39,647    52,481    46,443    57,203    49,343    59,584    57,389    65,249    62,842    69,439    67,683    73,203    76,355    80,026    83,590    85,718

15500C             61,525    69,612    61,552    68,388    61,831    68,441    62,669    69,093    65,449    71,780    70,729    75,876    73,163    78,576       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              2,750    39,288     8,900    36,934    14,100    37,599    20,400    42,067    35,150    49,968    41,003    53,412    47,653    58,041       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             59,424    69,080    60,036    67,816    60,501    67,909    61,499    68,601    64,491    71,367    70,024    75,570    72,511    78,310    76,993    82,021    82,686    87,567    88,445    92,927    93,618    97,808   102,050   106,027   109,432   113,196
15600P              3,350    41,030     9,950    38,370    15,350    39,115    22,000    43,397    36,867    51,005    42,267    54,317    48,864    58,852    51,683    61,166    59,477    66,646    64,797    70,769    69,545    74,480    78,084    81,223    85,253    86,888

15700C             55,700    68,455    58,387    67,178    59,078    67,324    60,262    68,056    63,494    70,928    69,279    75,264    71,833    78,031       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              4,050    42,732    11,150    39,767    16,800    40,631    23,500    44,688    38,330    52,029    43,544    55,208    50,074    59,650       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             51,550    67,710    56,644    66,513    57,575    66,699    58,958    67,484    62,443    70,476    68,495    74,918    71,115    77,725    75,863    81,595    81,768    87,261    87,766    92,727    93,100    97,715   101,731   106,054   109,272   113,329
15800P              4,850    44,395    12,400    41,163    18,600    42,174    25,800    46,018    39,634    53,040    44,727    56,099    51,258    60,435    53,971    62,682    61,419    68,042    66,726    72,059    71,367    75,716    79,800    82,393    86,888    88,019

15900C             47,500    66,885    54,796    65,768    55,993    66,021    57,602    66,885    61,366    69,984    67,670    74,559    70,370    77,406       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              5,750    46,018    13,800    42,506    20,200    43,650    27,550    47,281    41,057    54,037    46,004    56,963    52,441    61,206       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             43,550    65,954    52,854    64,970    54,343    65,303    56,192    66,247    60,235    69,465    66,819    74,187    69,598    77,073    74,599    81,090    80,757    86,888    86,995    92,501    92,514    97,582   101,346   106,054   109,046   113,422
16000P              6,800    47,587    15,300    43,836    21,950    45,126    29,400    48,531    42,506    55,008    47,294    57,815    53,612    61,978    56,245    64,159    63,467    69,372    68,614    73,309    73,163    76,927    81,475    83,550    88,484    89,149

16100C             39,800    64,877    50,800    64,106    52,628    64,531    54,729    65,569    59,065    68,920    65,928    73,788    68,800    76,727       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              8,000    49,103    16,900    45,126    23,850    46,563    31,600    49,755    43,969    55,966    48,584    58,653    54,782    62,709       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             35,650    64,026    47,900    63,081    50,806    63,773    53,146    64,930    57,868    68,348    64,917    73,416    67,963    76,355    73,336    80,518    79,667    86,476    86,144    92,222    91,849    97,409   100,893   106,014   108,754   113,488
16200P              9,350    50,553    18,600    46,390    25,750    47,986    33,700    50,952    45,419    56,897    49,861    59,477    55,926    63,441    58,493    65,582    65,475    70,636    70,450    74,519    74,918    78,097    83,111    84,667    90,041    90,240

16300C             32,250    62,656    44,600    62,150    48,650    62,975    51,564    64,172    56,644    67,763    63,946    72,963    67,098    75,969       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             10,850    51,949    20,400    47,614    27,800    49,369    35,700    52,136    46,882    57,801    51,125    60,275    57,070    64,159       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             29,050    61,153    41,500    61,126    45,950    62,044    49,954    63,374    55,367    67,151    62,948    72,511    66,207    75,557    71,899    79,893    78,470    85,997    85,199    91,889    91,091    97,196   100,375   105,947   108,421   113,528
16400P             12,600    53,253    22,400    48,771    30,000    50,726    38,200    53,266    48,318    58,679    52,362    61,073    58,187    64,864    60,648    66,952    67,417    71,873    72,258    75,690    76,634    79,228    84,707    85,745    91,570    91,304

16500C             25,950    59,544    38,650    60,009    43,100    61,086    48,318    62,549    54,091    66,513    61,911    72,019    65,289    75,145       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             14,650    54,423    24,550    49,875    32,300    52,042    40,232    54,383    49,715    59,557    53,612    61,831    59,291    65,542       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             23,200    58,240    36,100    58,812    40,900    60,036    46,700    61,672    52,907    65,848    60,953    71,514    64,358    74,706    70,370    79,228    77,193    85,479    84,162    91,517    90,267    96,943    99,789   105,841   108,009   113,542
16600P             16,850    55,540    26,850    51,404    34,750    53,306    41,988    55,447    51,111    60,395    54,835    62,576    60,368    66,207    62,776    68,255    69,293    73,043    74,001    76,834    78,297    80,332    86,263    86,809    93,060    92,328

16700C             20,700    57,243    33,600    57,562    38,400    58,985    44,300    60,794    51,590    65,170    59,863    70,995    63,387    74,253       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             19,350    56,538    29,250    52,907    37,300    54,530    43,717    56,485    52,481    61,206    56,046    63,294    61,432    66,845       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             18,450    56,152    31,200    56,285    36,100    57,894    42,100    59,863    50,114    64,451    58,759    70,463    62,416    73,775    68,747    78,483    75,836    84,907    83,045    91,105    89,362    96,651    99,138   105,695   107,543   113,515
16800P             22,050    57,456    31,850    54,330    39,950    55,713    45,406    57,482    53,838    61,978    57,216    63,999    62,483    67,484    64,810    69,492    71,101    74,160    75,703    77,924    79,906    81,396    87,780    87,833    94,523    93,339

16900C             16,350    54,995    28,900    54,955    33,900    56,777    39,950    58,919    48,784    63,733    57,655    69,918    61,419    73,296       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             25,000    58,280    34,650    55,673    42,639    56,817    47,082    58,440    55,155    62,736    58,360    64,717    63,494    68,082       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             14,500    53,745    26,800    53,585    31,800    55,620    37,800    57,948    47,427    62,988    56,564    69,346    60,408    72,790    67,058    77,698    74,400    84,295    81,861    90,639    88,378    96,305    98,420   105,522   107,011   113,462
17000P             28,200    58,998    37,550    56,963    44,555    57,908    48,691    59,397    56,431    63,347    59,504    65,289    64,491    68,681    66,752    70,662    72,830    75,224    77,326    78,962    81,475    82,420    89,256    88,830    95,932    94,323

17100C             12,850    52,428    24,850    52,175    29,850    54,436    35,800    56,950    46,071    62,217    55,381    68,761    59,384    72,285       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             31,500    59,929    40,600    58,174    46,430    58,932    50,287    60,275    57,668    64,039    60,581    65,914    65,462    69,253       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             11,350    51,045    23,000    50,739    27,950    53,226    33,900    55,939    44,850    61,472    54,277    68,162    58,333    71,753    65,276    76,860    72,897    83,630    80,611    90,147    87,341    95,932    97,635   105,309   106,426   113,369
17200P             35,050    61,273    43,750    59,318    48,265    59,903    51,843    61,113    58,852    64,704    61,645    66,553    66,393    69,811    68,614    71,780    74,466    76,235    78,895    79,946    82,978    83,391    90,666    89,775    97,302    95,281

17300C             10,000    49,609    21,300    49,276    26,250    52,003    32,100    54,902    43,000    60,687    53,120    67,537    57,269    71,208       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             38,700    62,510    46,683    60,129    50,034    60,820    53,346    61,924    60,009    65,356    62,709    67,271    67,311    70,343       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              8,800    48,119    19,700    47,813    24,600    50,766    30,450    53,865    41,600    59,929    51,936    66,912    56,192    70,649    63,454    75,969    71,327    82,925    79,281    89,602    86,237    95,520    96,797   105,070   105,801   113,262
17400P             42,500    63,627    48,704    61,113    51,750    61,698    54,796    62,696    61,113    65,954    63,733    67,869    68,189    70,862    70,357    72,790    76,022    77,179    80,385    80,890    84,415    84,322    92,009    90,679    98,606    96,185

17500C              7,750    46,576    18,250    46,337    23,000    49,515    28,700    52,787    39,950    59,118    50,766    66,260    55,115    70,077       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             46,400    64,651    50,646    62,044    53,386    62,523    56,192    63,427    62,177    66,553    64,717    68,428    69,040    71,367       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              6,800    45,020    16,850    44,847    21,600    48,265    27,100    51,710    38,150    58,293    49,555    65,595    54,011    69,492    61,618    75,038    69,705    82,167    77,884    89,003    85,066    95,068    95,906   104,790   105,109   113,116
17600P             50,450    65,542    52,495    62,882    54,955    63,294    57,535    64,119    63,188    67,098    65,662    68,987    69,864    71,859    71,979    73,748    77,485    78,084    81,795    81,795    85,785    85,213    93,312    91,543    99,869    97,050

17700C              6,000    43,411    15,550    43,371    20,250    47,002    25,550    50,619    36,500    57,456    48,505    64,957    52,920    68,894       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             53,732    66,340    54,250    63,693    56,458    64,039    58,812    64,784    64,159    67,630    66,579    69,519    70,662    72,325       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              5,250    41,801    14,300    41,881    18,750    45,698    24,200    49,542    34,250    56,498    47,042    64,199    51,816    68,282    59,717    74,054    68,042    81,382    76,421    88,378    83,816    94,576    94,948   104,484   104,365   112,930
17800P             55,926    67,045    55,899    64,438    57,868    64,717    60,022    65,409    65,090    68,135    67,470    70,024    71,421    72,777    73,509    74,652    78,842    78,922    83,125    82,646    87,088    86,064    94,549    92,381   101,066    97,888

17900C              4,600    40,166    13,200    40,405    17,500    44,422    22,850    48,438    32,800    55,647    45,550    63,507    50,699    67,670       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             57,921    67,670    57,442    65,116    59,211    65,356    61,180    65,994    65,968    68,628    68,322    70,516    72,152    73,203       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              4,050    38,516    12,150    38,942    16,450    43,185    21,600    47,348    31,350    54,769    43,900    62,802    49,582    67,032    57,788    73,030    66,154    80,491    74,892    87,700    82,513    94,057    93,937   104,139   103,567   112,730
18000P             59,743    68,229    58,892    65,755    60,461    65,954    62,257    66,553    66,792    69,080    69,133    70,982    72,857    73,628    74,785    75,357    80,172    79,773    84,388    83,444    88,312    86,862    95,733    93,193   102,223    98,699

18100C              3,550    36,880    11,150    37,492    15,250    41,881    20,300    46,230    29,950    53,891    42,300    62,071    48,465    66,393       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             61,352    68,707    60,235    66,340    61,658    66,526    63,294    67,085    67,590    69,505    69,918    71,434    73,522    74,014       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              3,100    35,245    10,250    36,056    14,250    40,631    19,150    45,126    28,750    53,027    40,250    61,273    47,150    65,728    55,846    71,966    64,332    79,600    73,309    86,995    81,156    93,485    92,860   103,766   102,715   112,491
18200P             62,802    69,133    61,485    66,885    62,749    67,045    64,265    67,577    68,335    69,931    70,662    71,859    74,160    74,400    76,076    76,142    81,369    80,531    85,572    84,215    89,469    87,633    96,850    93,951   103,327    99,484

18300C              2,700    33,635     9,450    34,673    13,250    39,368    18,100    44,049    27,350    52,109    38,650    60,501    45,550    65,063       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             64,092    69,505    62,643    67,391    63,773    67,537    65,156    68,016    69,027    70,303    71,367    72,272    74,772    74,772       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              2,350    32,026     8,750    33,343    12,400    38,171    17,050    42,945    26,300    51,271    37,100    59,730    44,000    64,385    53,851    70,862    62,456    78,656    71,673    86,237    79,746    92,887    91,730   103,354   101,811   112,238
18400P             65,223    69,838    63,693    67,843    64,717    67,976    66,007    68,455    69,692    70,676    72,032    72,657    75,344    75,118    77,246    76,860    82,486    81,236    86,662    84,933    90,559    88,365    97,901    94,696   104,378   100,228

18500C              2,050    30,443     7,950    31,946    11,550    36,947    16,100    41,881    24,950    50,327    35,600    58,945    42,500    63,707       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             66,194    70,117    64,651    68,268    65,595    68,401    66,792    68,867    70,303    71,022    72,671    73,030    75,889    75,450       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,800    28,900     7,350    30,749    10,500    35,590    14,700    40,578    23,850    49,436    34,150    58,147    41,000    63,002    51,949    69,745    60,541    77,685    69,997    85,452    78,270    92,248    90,546   102,915   100,853   111,946
18600P             67,111    70,396    65,529    68,654    66,393    68,787    67,510    69,239    70,875    71,341    73,269    73,376    76,408    75,770    78,297    77,512    83,497    81,901    87,673    85,598    91,570    89,056    98,898    95,387   105,375   100,960

18700C              1,600    27,384     6,700    29,552     9,750    34,380    13,800    39,474    22,750    48,531    32,700    57,336    39,600    62,310       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             67,803    70,596    66,327    69,000    67,125    69,133    68,175    69,585    71,407    71,660    73,828    73,721    76,887    76,062       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,400    25,908     6,100    28,368     9,000    33,156    12,900    38,357    21,700    47,627    31,350    56,525    38,200    61,592    49,994    68,588    58,613    76,661    68,268    84,627    76,767    91,583    89,322   102,436    99,856   111,613
18800P             68,441    70,782    67,045    69,319    67,803    69,479    68,800    69,918    71,899    71,939    74,347    74,027    77,339    76,355    79,254    78,124    84,401    82,499    88,604    86,223    92,501    89,695    99,829    96,052   106,306   101,638

18900C              1,250    24,498     5,600    27,225     8,350    31,986    12,100    37,279    20,650    46,709    30,050    55,713    36,850    60,887       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             69,027    70,968    67,683    69,598    68,401    69,771    69,359    70,210    72,352    72,219    74,839    74,320    77,751    76,621       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,100    23,115     5,150    26,107     7,750    30,856    11,350    36,215    19,700    45,818    28,750    54,875    35,500    60,142    48,092    67,417    56,658    75,610    66,513    83,763    75,198    90,865    88,032   101,931    98,805   111,267
19000P             69,492    71,101    68,242    69,864    68,947    70,037    69,851    70,476    72,764    72,458    75,291    74,599    78,150    76,874    80,105    78,669    85,226    83,058    89,442    86,809    93,379    90,307   100,694    96,691   107,184   102,303

19100C              1,000    21,825     4,700    24,990     7,150    29,698    10,600    35,125    18,800    44,927    27,500    54,037    34,250    59,424       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,931    71,248    68,774    70,104    69,452    70,290    70,330    70,742    73,136    72,684    75,703    74,865    78,509    77,113       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                850    20,482     4,300    23,913     6,600    28,581     9,900    34,061    17,900    44,023    26,300    53,186    33,000    58,679    45,550    66,220    54,689    74,533    64,704    82,859    73,588    90,120    86,702   101,399    97,701   110,882
19200P             70,237    71,341    69,239    70,330    69,891    70,529    70,756    70,982    73,495    72,910    76,089    75,118    78,842    77,339    80,850    79,174    85,944    83,563    90,200    87,354    94,164    90,865   101,505    97,289   108,009   102,928

19300C                750    19,258     3,950    22,876     6,100    27,491     9,250    33,010    17,050    43,131    25,150    52,335    31,800    57,934       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,529    71,434    69,652    70,516    70,290    70,742    71,128    71,194    73,801    73,110    76,435    75,344    79,135    77,552       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                650    18,048     3,600    21,851     5,650    26,453     8,650    31,999    16,250    42,254    24,050    51,497    30,600    57,176    43,000    64,997    52,350    73,402    62,895    81,928    71,953    89,349    85,332   100,827    96,558   110,483
19400P             70,795    71,514    70,024    70,702    70,636    70,928    71,460    71,394    74,081    73,296    76,754    75,557    79,414    77,751    81,502    79,613    86,583    84,029    90,878    87,846    94,868    91,397   102,237    97,848   108,780   103,527

19500C                600    16,984     3,300    20,867     5,200    25,389     8,100    31,002    15,450    41,349    22,950    50,633    29,500    56,445       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             71,035    71,607    70,343    70,862    70,955    71,101    71,753    71,567    74,333    73,469    77,033    75,743    79,667    77,938       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                500    15,813     3,050    19,936     4,800    24,378     7,550    29,991    14,700    40,471    21,900    49,755    28,350    55,660    40,650    63,760    49,500    72,245    61,033    80,957    70,277    88,551    83,923   100,242    95,361   110,044
19600P             71,181    71,660    70,596    70,995    71,221    71,261    72,019    71,726    74,559    73,615    77,299    75,929    79,893    78,110    82,047    80,026    87,128    84,441    91,464    88,298    95,507    91,889   102,915    98,380   109,498   104,099

19700C                450    14,816     2,750    18,965     4,450    23,434     7,050    29,020    14,000    39,607    20,900    48,890    27,300    54,915       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             71,314    71,700    70,875    71,141    71,447    71,394    72,245    71,873    74,759    73,761    77,512    76,102    80,092    78,257       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                400    13,845     2,550    18,101     4,100    22,477     6,550    28,036    13,300    38,729    19,950    48,039    26,250    54,144    38,400    62,523    46,750    71,061    59,158    79,959    68,548    87,700    82,473    99,617    94,137   109,578
19800P             71,434    71,753    71,061    71,248    71,660    71,514    72,445    72,006    74,932    73,894    77,711    76,248    80,265    78,403    82,513    80,371    87,580    84,814    91,969    88,711    96,079    92,341   103,527    98,872   110,150   104,631

19900C                350    12,914     2,300    17,196     3,750    21,492     6,100    27,092    12,650    37,878    19,050    47,188    25,250    53,372       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             71,540    71,793    71,274    71,367    71,846    71,633    72,618    72,125    75,078    74,014    77,871    76,381    80,411    78,536       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                300    11,983     2,150    16,412     3,500    20,668     5,700    26,187    12,000    37,000    18,150    46,310    24,300    52,614    35,250    60,967    44,100    69,838    57,283    78,922    66,819    86,835    80,970    98,965    92,860   109,099
20000P             71,647    71,833    71,407    71,434    71,979    71,726    72,764    72,232    75,198    74,120    78,004    76,501    80,531    78,656    82,885    80,677    87,939    85,133    92,408    89,083    96,558    92,754   104,072    99,337   110,749   105,136

20200C                250    10,480     1,800    14,829     2,950    18,912     4,950    24,405    10,850    35,338    16,450    44,568    22,450    51,072       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             71,766    71,886    71,673    71,593    72,219    71,899    72,990    72,418    75,397    74,293    78,217    76,714    80,717    78,869       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                200     9,083     1,500    13,366       -         -       4,250    22,649     9,800    33,702    14,900    42,839       -         -      31,150    58,333    39,200    67,337    51,900    76,794    63,281    85,013    77,884    97,568    90,187   108,035
20400P             71,859    71,926    71,859    71,726       -         -      73,150    72,551    75,504    74,440    78,323    76,874       -         -      83,404    81,183    88,418    85,652    93,020    89,695    97,316    93,459   104,963   100,162   111,773   106,067

20600C                150     7,767     1,250    12,009       -         -       3,700    21,067     8,850    32,119    13,450    41,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             71,939    71,966    72,006    71,833       -         -      73,229    72,657    75,557    74,546    78,337    76,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100     7,208     1,050    10,786       -         -       3,200    19,537     7,950    30,536    12,150    39,407       -         -      27,450    55,647    34,700    64,744    46,800    74,546    59,250    83,071    74,679    96,065    87,367   106,865
20800P             72,006    72,006    72,099    71,899       -         -      73,269    72,737    75,570    74,613    78,297    77,060       -         -      83,643    81,515    88,578    86,011    93,339    90,160    97,794    94,031   105,615   100,853   112,584   106,878

21000C                 50     7,208       -         -         -         -       2,750    18,074     7,150    29,020    10,900    37,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,019    72,006       -         -         -         -      73,269    72,777    75,517    74,666    78,177    77,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,208       -         -         -         -       2,350    16,664     6,450    27,584     9,800    36,016       -         -      24,200    52,987    30,650    62,097    42,100    72,205    54,050    81,036    71,381    94,456    84,441   105,602
21200P             72,059    72,046       -         -         -         -      73,229    72,817    75,450    74,679    78,004    77,086       -         -      83,630    81,728    88,458    86,210    93,392    90,479    98,007    94,456   106,014   101,425   113,156   107,583

21400C                 50     7,208       -         -         -         -       2,050    15,441     5,800    26,161     8,800    34,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,059    72,046       -         -         -         -      73,189    72,830    75,344    74,679    77,791    77,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,208       -         -         -         -       1,750    14,204     5,200    24,791     7,850    32,731       -         -      21,250    50,313    26,950    59,384    37,750    69,785    49,200    78,908    67,989    92,740    81,382   104,232
21600P             72,072    72,046       -         -         -         -      73,123    72,830    75,224    74,666    77,539    76,993       -         -      83,430    81,821    88,099    86,277    93,179    90,652    97,967    94,749   106,187   101,878   113,515   108,168

21800C                 50     7,208       -         -         -         -       1,500    13,073     4,650    23,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,072    72,046       -         -         -         -      73,056    72,817    75,078    74,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,208       -         -         -         -       1,300    12,063     4,150    22,144     6,250    29,605       -         -      18,650    47,680    23,600    56,618       -         -      44,650    76,687    63,200    90,945    78,230   102,782
22000P             72,072    72,046       -         -         -         -      72,977    72,804    74,918    74,586    76,967    76,807       -         -      83,071    81,795    87,527    86,223       -         -      97,688    94,922   106,120   102,210   113,661   108,634

22200C                 50     7,208       -         -         -         -       1,100    11,025     3,750    20,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             72,086    72,086       -         -         -         -      72,897    72,777    74,759    74,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,208       -         -         -         -         950    10,147     3,350    19,817     4,950    26,639       -         -      16,300    45,073    20,600    53,838       -         -      40,450    74,413    58,300    89,056    75,012   101,226
22400P             72,086    72,086       -         -         -         -      72,830    72,751    74,599    74,466    76,342    76,541       -         -      82,566    81,701    86,782    86,051       -         -      97,196    94,975   105,854   102,423   113,595   109,006

22600C                 50     7,208       -         -         -         -         800     9,256     3,000    18,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             72,086    72,086       -         -         -         -      72,751    72,711    74,440    74,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,208       -         -         -         -         700     8,538       -         -       3,850    23,780       -         -      14,250    42,520    17,900    51,058       -         -      36,550    72,059    53,700    87,088    70,750    99,590
22800P             72,086    72,086       -         -         -         -      72,684    72,684       -         -      75,703    76,222       -         -      81,994    81,515    85,904    85,771       -         -      96,518    94,922   105,375   102,529   113,329   109,272

23000C                 50     7,208       -         -         -         -         600     7,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             72,086    72,086       -         -         -         -      72,618    72,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,208       -         -         -         -         500     7,208       -         -       3,000    21,173       -         -      12,400    40,006    15,500    48,279       -         -      32,950    69,652    49,350    85,040    65,850    97,861
23200P             72,086    72,086       -         -         -         -      72,551    72,604       -         -      75,105    75,876       -         -      81,342    81,276    84,920    85,412       -         -      95,666    94,749   104,710   102,543   112,877   109,432

23400C                 50     7,208       -         -         -         -         400     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             72,086    72,086       -         -         -         -      72,471    72,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,208       -         -         -         -         350     7,208       -         -       2,300    18,699       -         -      10,800    37,599    13,350    45,499       -         -      29,600    67,191    45,300    82,938    61,200    96,065
23600P             72,086    72,086       -         -         -         -      72,431    72,524       -         -      74,546    75,517       -         -      80,664    80,983    83,883    84,973       -         -      94,682    94,483   103,886   102,436   112,252   109,498

23800C                 50     7,208       -         -         -         -         300     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             72,086    72,086       -         -         -         -      72,391    72,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,208       -         -         -         -         250     7,208       -         -       1,750    16,438       -         -       9,400    35,284    11,500    42,826       -         -      26,550    64,704    41,450    80,757    56,800    94,203
24000P             72,086    72,086       -         -         -         -      72,352    72,458       -         -      74,054    75,145       -         -      79,986    80,664    82,832    84,494       -         -      93,578    94,137   102,902   102,250   111,454   109,472

24200C                 50     7,208       -         -         -         -         200     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             72,086    72,086       -         -         -         -      72,298    72,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,208       -         -         -         -         150     7,208       -         -       1,300    14,297       -         -       8,150    33,023     9,800    40,112       -         -      23,750    62,204    37,900    78,536    52,650    92,262
24400P             72,086    72,086       -         -         -         -      72,298    72,418       -         -      73,602    74,772       -         -      79,294    80,305    81,741    83,936       -         -      92,381    93,711   101,798   101,971   110,509   109,339

24600C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,208       -         -         -         -         100     7,208       -         -       1,000    12,555       -         -       7,050    30,842     8,350    37,519       -         -      21,150    59,650    34,550    76,248    48,700    90,253
24800P             72,086    72,086       -         -         -         -      72,258    72,365       -         -      73,283    74,466       -         -      78,616    79,919    80,691    83,351       -         -      91,105    93,193   100,574   101,598   109,419   109,139

25000C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,208       -         -         -         -          50     7,208       -         -         700    10,653       -         -       6,100    28,781     7,050    34,939       -         -      18,800    57,110    31,400    73,908       -         -  
25200P             72,086    72,086       -         -         -         -      72,205    72,312       -         -      72,950    74,094       -         -      77,964    79,520    79,667    82,726       -         -      89,788    92,621    99,231   101,159       -         -  

25400C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,208       -         -         -         -          50     7,208       -         -         550     9,403       -         -       5,250    26,786     5,950    32,478       -         -      16,650    54,569    28,500    71,554       -         -  
25600P             72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,777    73,868       -         -      77,339    79,108    78,709    82,100       -         -      88,458    91,996    97,834   100,641       -         -  

25800C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,208       -         -         -         -          50     7,208       -         -         400     8,059       -         -       4,550    24,950     5,000    30,124       -         -      14,750    52,082    25,850    69,186       -         -  
26000P             72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,591    73,602       -         -      76,780    78,722    77,831    81,462       -         -      87,141    91,331    96,398   100,069       -         -  

26200C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,208       -         -         -         -          50     7,208       -         -         250     7,208       -         -       3,900    23,142     4,150    27,783       -         -      12,950    49,529    23,350    66,779       -         -  
26400P             72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,405    73,283       -         -      76,235    78,310    76,980    80,797       -         -      85,798    90,612    94,908    99,417       -         -  

26600C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,208       -         -         -         -          50     7,208       -         -         200     7,208       -         -       3,350    21,452     3,450    25,602       -         -      11,400    47,082    21,050    64,358       -         -  
26800P             72,086    72,086       -         -         -         -      72,152    72,232       -         -      72,352    73,136       -         -      75,743    77,911    76,248    80,159       -         -      84,534    89,868    93,392    98,725       -         -  

27000C                 50     7,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             72,086    72,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,208       -         -         -         -          50     7,208       -         -         150     7,208       -         -       2,850    19,803     2,850    23,527       -         -       9,950    44,608    18,900    61,911       -         -  
27200P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,285    72,990       -         -      75,278    77,512    75,597    79,534       -         -      83,284    89,083    91,863    97,967       -         -  

27600C                 50     7,208       -         -         -         -          50     7,208       -         -         100     7,208       -         -       2,450    18,340     2,350    21,585       -         -       8,650    42,174    16,950    59,490       -         -  
27600P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,219    72,804       -         -      74,892    77,140    75,025    78,935       -         -      82,074    88,285    90,360    97,183       -         -  

28000C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -       1,900    19,644       -         -       7,500    39,793       -         -         -         -  
28000P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,591       -         -         -         -      74,493    78,310       -         -      80,943    87,460       -         -         -         -  

28400C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -       1,550    17,915       -         -       6,500    37,506       -         -         -         -  
28400P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,578       -         -         -         -      74,081    77,765       -         -      79,919    86,662       -         -         -         -  

28800C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -       1,250    16,265       -         -       5,600    35,258       -         -         -         -  
28800P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,152    72,564       -         -         -         -      73,708    77,219       -         -      78,962    85,838       -         -         -         -  

29200C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -       1,000    14,709       -         -       4,800    33,063       -         -         -         -  
29200P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -      73,389    76,714       -         -      78,071    85,026       -         -         -         -  

29600C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         800    13,300       -         -       4,100    30,949       -         -         -         -  
29600P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -      73,136    76,248       -         -      77,259    84,228       -         -         -         -  

30000C                 50     7,208       -         -         -         -          50     7,208       -         -          50     7,208       -         -         -         -         650    12,076       -         -       3,500    28,940       -         -         -         -  
30000P             72,086    72,086       -         -         -         -      72,086    72,086       -         -      72,086    72,086       -         -         -         -      72,937    75,836       -         -      76,554    83,444       -         -         -         -  

30400C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         500    10,746       -         -       2,950    26,932       -         -         -         -  
30400P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,751    75,397       -         -      75,889    82,659       -         -         -         -  

30800C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         400     9,695       -         -       2,500    25,083       -         -         -         -  
30800P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,618    75,051       -         -      75,331    81,928       -         -         -         -  

31200C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         300     8,551       -         -       2,100    23,288       -         -         -         -  
31200P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,485    74,666       -         -      74,825    81,209       -         -         -         -  

31600C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         200     7,235       -         -       1,750    21,546       -         -         -         -  
31600P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,352    74,214       -         -      74,386    80,504       -         -         -         -  

32000C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         150     7,208       -         -       1,450    19,883       -         -         -         -  
32000P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,285    73,934       -         -      74,001    79,826       -         -         -         -  

32400C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -         100     7,208       -         -       1,200    18,340       -         -         -         -  
32400P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,285    73,894       -         -      73,668    79,188       -         -         -         -  

32800C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         950    16,651       -         -         -         -  
32800P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,219    73,575       -         -      73,349    78,496       -         -         -         -  

33200C                 50     7,208       -         -         -         -         -         -         -         -          50     7,208       -         -         -         -          50     7,208       -         -         800    15,428       -         -         -         -  
33200P             72,086    72,086       -         -         -         -         -         -         -         -      72,086    72,086       -         -         -         -      72,152    73,176       -         -      73,150    77,991       -         -         -         -  



Back to Top



PHT (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



PIC (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      18,766    18,766       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      18,870    18,961       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         100     1,876       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      19,052    19,161       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         350     2,441       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,885    22,512    23,126    23,913    24,381    25,255
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600     9,097     6,150    10,960     8,150    12,519

2350C              18,766    18,766    18,808    18,823    18,943    18,988    19,152    19,254    19,870    20,121    20,613    21,000       -         -         -         -         -         -         -         -  
2350P                  50     1,876        50     1,876       250     2,117       600     3,275     1,700     5,531     2,750     7,128       -         -         -         -         -         -         -         -  

2400C              18,766    18,766    18,832    18,842    18,964    19,008    19,207    19,304    19,960    20,202    20,738    21,108       -         -      22,242    22,816    23,575    24,280    24,871    25,655
2400P                  50     1,876       100     1,876       350     2,534       700     3,633     1,950     5,986     3,200     7,664       -         -       5,550    10,042     7,400    11,963     9,550    13,491

2450C              18,766    18,766    18,847    18,855    18,995    19,036    19,253    19,346    20,048    20,281    20,859    21,214       -         -         -         -         -         -         -         -  
2450P                  50     1,876       150     2,028       450     2,933       850     4,069     2,250     6,471     3,600     8,155       -         -         -         -         -         -         -         -  

2500C              18,766    18,766    18,855    18,862    19,017    19,057    19,295    19,387    20,122    20,350    20,972    21,314       -         -      22,564    23,090    23,978    24,614    25,316    26,025
2500P                  50     1,925       200     2,411       550     3,326     1,050     4,563     2,550     6,949     4,000     8,637       -         -       6,550    10,975     8,800    12,950    10,931    14,443

2550C              18,766    18,766    18,858    18,867    19,033    19,077    19,322    19,418    20,193    20,419    21,067    21,403    21,913    22,332       -         -         -         -         -         -  
2550P                  50     2,254       300     2,891       700     3,805     1,300     5,099     2,800     7,392     4,450     9,133     6,050    10,589       -         -         -         -         -         -  

2600C              18,766    18,766    18,850    18,867    19,034    19,088    19,336    19,443    20,243    20,476    21,152    21,488    22,010    22,427    22,844    23,338    24,315    24,909    25,700    26,357
2600P                  50     2,645       400     3,370       850     4,274     1,500     5,570     3,350     7,994     4,950     9,637     6,650    11,084     7,650    11,906    10,300    13,905    12,142    15,365

2650C              18,737    18,746    18,816    18,858    19,017    19,092    19,331    19,459    20,273    20,521    21,216    21,560    22,085    22,511       -         -         -         -         -         -  
2650P                  50     3,109       500     3,863     1,050     4,805     1,750     6,087     3,650     8,457     5,500    10,146     7,250    11,568       -         -         -         -         -         -  

2700C              18,729    18,746    18,774    18,844    18,971    19,084    19,299    19,464    20,283    20,559    21,256    21,619    22,144    22,587    23,063    23,552    24,586    25,167    26,022    26,654
2700P                  50     3,656       650     4,415     1,250     5,330     2,050     6,638     4,150     9,002     6,050    10,643     7,900    12,053     8,900    12,839    11,555    14,837    13,367    16,259

2750C              18,659    18,718    18,679    18,810    18,896    19,064    19,239    19,456    20,267    20,583    21,276    21,669    22,181    22,651       -         -         -         -         -         -  
2750P                 100     4,418       800     4,983     1,500     5,902     2,400     7,213     4,600     9,517     6,650    11,145     8,600    12,536       -         -         -         -         -         -  

2800C              18,568    18,687    18,533    18,756    18,771    19,022    19,144    19,433    20,222    20,593    21,269    21,706    22,195    22,704    23,208    23,727    24,773    25,381    26,272    26,913
2800P                 150     5,177     1,000     5,591     1,800     6,510     2,800     7,808     5,150    10,057     7,150    11,618     9,350    13,016    10,264    13,770    12,793    15,731    14,592    17,118

2850C              18,447    18,653    18,348    18,691    18,609    18,968    19,007    19,394    20,144    20,591    21,236    21,732    22,183    22,745       -         -         -         -         -         -  
2850P                 250     5,995     1,250     6,227     2,150     7,144     3,200     8,392     5,700    10,586     7,900    12,129    10,042    13,490       -         -         -         -         -         -  

2900C              18,215    18,586    18,098    18,602    18,393    18,893    18,815    19,332    20,033    20,572    21,174    21,742    22,144    22,773    23,268    23,858    24,877    25,553    26,447    27,132
2900P                 350     6,820     1,550     6,882     2,550     7,797     3,700     9,009     6,350    11,128     8,650    12,627    10,647    13,951    11,481    14,683    14,026    16,587    15,788    17,940

2950C              17,855    18,484    17,752    18,477    18,105    18,788    18,582    19,253    19,884    20,536    21,080    21,738    22,078    22,788       -         -         -         -         -         -  
2950P                 450     7,671     1,950     7,549     3,000     8,464     4,250     9,629     7,000    11,656     9,350    13,107    11,265    14,407       -         -         -         -         -         -  

3000C              17,353    18,343    17,327    18,322    17,752    18,659    18,288    19,148    19,698    20,483    20,955    21,720    21,983    22,789    23,233    23,945    24,892    25,680    26,544    27,311
3000P                 650     8,533     2,350     8,223     3,550     9,157     4,900    10,260     7,850    12,201    10,114    13,587    11,888    14,854    12,677    15,558    15,239    17,403    16,961    18,722

3050C              16,700    18,161    16,817    18,137    17,333    18,502    17,945    19,022    19,471    20,412    20,797    21,686    21,858    22,777       -         -         -         -         -         -  
3050P                 900     9,389     2,900     8,885     4,100     9,832     5,550    10,875     8,500    12,708    10,796    14,064    12,516    15,291       -         -         -         -         -         -  

3100C              15,844    17,908    16,206    17,908    16,844    18,318    17,538    18,870    19,201    20,323    20,604    21,637    21,704    22,750    23,100    23,982    24,816    25,762    26,561    27,451
3100P               1,250    10,223     3,450     9,557     4,750    10,520     6,250    11,485     9,400    13,226    11,404    14,522    13,145    15,716    13,894    16,400    16,409    18,174    18,090    19,465

3150C              14,700    17,610    15,511    17,655    16,273    18,097    17,069    18,686    18,889    20,214    20,379    21,572    21,519    22,711       -         -         -         -         -         -  
3150P               1,650    11,044     4,100    10,342     5,500    11,207     7,050    12,092    10,299    13,729    12,057    14,974    13,757    16,131       -         -         -         -         -         -  

3200C              12,800    17,180    14,708    17,343    15,632    17,837    16,546    18,481    18,536    20,086    20,120    21,490    21,305    22,655    22,854    23,970    24,652    25,800    26,498    27,550
3200P               2,200    11,814     4,900    11,126     6,300    11,880     7,950    12,688    10,959    14,216    12,712    15,413    14,367    16,534    15,116    17,199    17,538    18,901    19,174    20,165

3250C              10,950    16,703    13,824    16,972    14,911    17,585    15,965    18,244    18,139    19,938    19,827    21,393    21,059    22,586       -         -         -         -         -         -  
3250P               2,850    12,547     5,750    11,891     7,250    12,539     8,950    13,264    11,664    14,692    13,374    15,837    14,971    16,925       -         -         -         -         -         -  

3300C               9,250    16,122    12,550    16,562    14,124    17,244    15,313    17,990    17,707    19,765    19,517    21,273    20,783    22,500    22,499    23,905    24,400    25,794    26,360    27,610
3300P               3,700    13,202     6,750    12,629     8,250    13,174    10,000    13,818    12,430    15,140    14,024    16,245    15,564    17,301    16,288    17,951    18,613    19,581    20,202    20,823

3350C               7,750    15,424    11,150    16,098    13,298    16,868    14,620    17,691    17,242    19,573    19,170    21,144    20,480    22,402       -         -         -         -         -         -  
3350P               4,700    13,798     7,850    13,333     9,400    13,777    11,001    14,352    13,121    15,576    14,669    16,635    16,146    17,663       -         -         -         -         -         -  

3400C               6,450    14,622     9,900    15,583    12,000    16,460    13,915    17,359    16,719    19,366    18,798    21,000    20,146    22,288    22,016    23,787    24,067    25,744    26,149    27,633
3400P               5,900    14,317     9,100    13,988    10,600    14,352    11,831    14,852    13,777    16,006    15,281    17,013    16,708    18,016    17,413    18,649    19,624    20,213    21,170    21,442

3450C               5,350    13,998     8,800    15,029    10,800    16,017    13,173    17,004    16,187    19,134    18,395    20,839    19,790    22,160       -         -         -         -         -         -  
3450P               7,250    14,774    10,450    14,598    11,668    14,880    12,635    15,325    14,450    16,401    15,890    17,357    17,258    18,348       -         -         -         -         -         -  

3500C               4,400    13,395     7,750    14,447     9,750    15,545    12,050    16,623    15,628    18,884    17,958    20,664    19,404    22,018    21,442    23,615    23,655    25,654    25,865    27,618
3500P               8,800    15,209    11,775    15,158    12,556    15,357    13,423    15,749    15,107    16,754    16,445    17,732    17,784    18,669    18,457    19,318    20,563    20,799    22,074    22,019

3550C               3,600    12,741     6,850    13,839     8,800    15,048    11,050    16,222    15,009    18,612    17,505    20,472    19,011    21,863       -         -         -         -         -         -  
3550P              10,550    15,830    12,740    15,654    13,387    15,820    14,159    16,151    15,716    17,098    17,002    18,056    18,290    18,964       -         -         -         -         -         -  

3600C               2,950    12,041     6,000    13,212     7,950    14,538    10,100    15,800    14,515    18,340    17,053    20,270    18,593    21,696    20,778    23,392    23,171    25,524    25,514    27,568
3600P              12,500    16,308    13,631    16,078    14,168    16,208    14,852    16,535    16,291    17,421    17,530    18,355    18,768    19,249    19,445    19,912    21,426    21,342    22,910    22,556

3650C               2,400    11,318     5,300    12,581     7,100    14,004     9,250    15,365    13,933    18,045    16,566    20,051    18,173    21,518       -         -         -         -         -         -  
3650P              13,762    16,760    14,421    16,430    14,878    16,561    15,490    16,863    16,825    17,716    18,030    18,646    19,218    19,509       -         -         -         -         -         -  

3700C               1,950    10,577     4,650    11,943     6,400    13,471     8,500    14,922    13,250    17,724    16,066    19,819    17,731    21,327    20,040    23,122    22,632    25,357    25,115    27,485
3700P              14,737    17,133    15,142    16,779    15,561    16,933    16,077    17,171    17,324    17,996    18,459    18,852    19,641    19,759    20,342    20,455    22,207    21,830    23,670    23,039

3750C               1,600     9,828     4,100    11,314     5,750    12,930     7,800    14,473    12,450    17,407    15,571    19,580    17,296    21,131       -         -         -         -         -         -  
3750P              15,584    17,458    15,789    17,093    16,150    17,224    16,603    17,444    17,784    18,254    18,882    19,098    20,029    19,987       -         -         -         -         -         -  

3800C               1,300     9,087     3,600    10,690     5,200    12,398     7,150    14,016    11,650    17,074    15,038    19,320    16,829    20,918    19,243    22,809    22,048    25,156    24,667    27,371
3800P              16,272    17,708    16,347    17,356    16,674    17,485    17,053    17,667    18,191    18,476    19,273    19,327    20,398    20,210    21,132    20,926    22,899    22,269    24,353    23,482

3850C               1,050     8,360     3,150    10,073     4,650    11,854     6,550    13,556    10,900    16,734    14,538    19,061    16,374    20,701       -         -         -         -         -         -  
3850P              16,836    17,913    16,829    17,587    17,134    17,718    17,469    17,888    18,572    18,694    19,629    19,537    20,730    20,410       -         -         -         -         -         -  

3900C                 850     7,654     2,800     9,501     4,200    11,331     6,000    13,096    10,250    16,394    14,044    18,795    15,906    20,472    18,502    22,479    21,422    24,925    24,170    27,227
3900P              17,284    18,078    17,219    17,771    17,534    17,924    17,833    18,084    18,904    18,883    19,959    19,737    21,037    20,601    21,818    21,346    23,510    22,665    24,965    23,890

3950C                 700     6,982     2,450     8,921     3,750    10,798     5,500    12,638     9,550    16,033    13,400    18,509    15,441    20,238       -         -         -         -         -         -  
3950P              17,623    18,202    17,565    17,943    17,876    18,103    18,162    18,268    19,198    19,053    20,257    19,919    21,315    20,775       -         -         -         -         -         -  

4000C                 600     6,361     2,150     8,367     3,400    10,303     5,050    12,189     9,000    15,690    12,700    18,224    14,983    19,997    17,692    22,109    20,762    24,664    23,646    27,058
4000P              17,919    18,322    17,873    18,105    18,162    18,258    18,431    18,419    19,464    19,213    20,523    20,085    21,565    20,934    22,393    21,705    24,039    23,022    25,502    24,255

4050C                 450     5,720     1,900     7,849     3,000     9,768     4,650    11,751     8,500    15,349    12,050    17,936    14,450    19,749       -         -         -         -         -         -  
4050P              18,123    18,403    18,101    18,224    18,396    18,388    18,670    18,560    19,694    19,355    20,763    20,241    21,792    21,084       -         -         -         -         -         -  

4100C                 400     5,196     1,650     7,322     2,700     9,286     4,250    11,303     7,900    14,971    11,200    17,597    13,750    19,487    16,849    21,708    20,079    24,378    23,083    26,864
4100P              18,300    18,480    18,300    18,335    18,585    18,496    18,870    18,681    19,899    19,487    20,975    20,380    21,996    21,225    22,876    22,024    24,491    23,337    25,972    24,589

4150C                 350     4,708     1,450     6,842       -         -       3,900    10,872     7,400    14,611    10,700    17,315       -         -         -         -         -         -         -         -  
4150P              18,455    18,556    18,452    18,423       -         -      19,030    18,783    20,073    19,602    21,156    20,504       -         -         -         -         -         -         -         -  

4200C                 250     4,153     1,300     6,421       -         -       3,550    10,431     6,900    14,238    10,100    17,001       -         -      15,933    21,258    19,378    24,070    22,500    26,647
4200P              18,538    18,594    18,562    18,488       -         -      19,158    18,867    20,216    19,702    21,309    20,615       -         -      23,261    22,293    24,868    23,614    26,375    24,886

4250C                 200     3,697     1,150     5,999       -         -       3,250    10,012     6,500    13,893     9,600    16,700       -         -         -         -         -         -         -         -  
4250P              18,609    18,631    18,675    18,564       -         -      19,277    18,953    20,339    19,794    21,442    20,716       -         -         -         -         -         -         -         -  

4300C                 150     3,247     1,000     5,572       -         -       3,000     9,622     6,100    13,539     9,050    16,377       -         -      14,700    20,781    18,673    23,743    21,889    26,407
4300P              18,626    18,634    18,735    18,605       -         -      19,356    19,015    20,444    19,878    21,555    20,809       -         -      23,564    22,526    25,174    23,856    26,718    25,156

4350C                 100     2,785       900     5,224       -         -       2,750     9,226     5,700    13,177     8,700    16,106       -         -         -         -         -         -         -         -  
4350P              18,679    18,670    18,802    18,657       -         -      19,423    19,070    20,519    19,942    21,644    20,887       -         -         -         -         -         -         -         -  

4400C                  50     2,258       800     4,877       -         -       2,550     8,868     5,450    12,879     8,000    15,711       -         -      13,600    20,315    17,949    23,393    21,270    26,150
4400P              18,723    18,705    18,842    18,691       -         -      19,473    19,121    20,583    20,005    21,710    20,955       -         -      23,783    22,713    25,420    24,067    27,000    25,393

4450C                  50     2,048       750     4,627       -         -       2,300     8,457     5,100    12,527     7,550    15,386       -         -         -         -         -         -         -         -  
4450P              18,729    18,706    18,872    18,722       -         -      19,507    19,158    20,624    20,051    21,761    21,015       -         -         -         -         -         -         -         -  

4500C                  50     1,876       650     4,281       -         -       2,150     8,139     4,800    12,196     7,100    15,051       -         -      12,200    19,749    17,236    23,030    20,634    25,875
4500P              18,734    18,706    18,896    18,751       -         -      19,528    19,190    20,654    20,096    21,796    21,067       -         -      23,930    22,865    25,603    24,247    27,230    25,605

4550C                  50     1,876       550     3,926       -         -       1,950     7,764     4,500    11,856     6,700    14,727       -         -         -         -         -         -         -         -  
4550P              18,762    18,738    18,905    18,764       -         -      19,540    19,218    20,670    20,130    21,813    21,109       -         -         -         -         -         -         -         -  

4600C                  50     1,876       500     3,684       -         -       1,800     7,440     4,250    11,543     6,350    14,417       -         -      11,250    19,246    16,517    22,651    20,004    25,587
4600P              18,763    18,739    18,912    18,778       -         -      19,543    19,237    20,674    20,156    21,817    21,141       -         -      24,017    22,987    25,736    24,401    27,405    25,787

4650C                  50     1,876       -         -         -         -       1,650     7,111     4,000    11,225     5,950    14,074       -         -         -         -         -         -         -         -  
4650P              18,764    18,739       -         -         -         -      19,537    19,251    20,669    20,180    21,808    21,169       -         -         -         -         -         -         -         -  

4700C                  50     1,876       -         -         -         -       1,550     6,845     3,800    10,939     5,650    13,773       -         -      10,800    18,867    15,600    22,254    19,367    25,285
4700P              18,766    18,739       -         -         -         -      19,525    19,263    20,654    20,196    21,788    21,188       -         -      24,049    23,082    25,820    24,529    27,536    25,945

4750C                  50     1,876       -         -         -         -       1,450     6,580     3,600    10,649     5,300    13,436       -         -         -         -         -         -         -         -  
4750P              18,766    18,739       -         -         -         -      19,513    19,269    20,634    20,205    21,756    21,201       -         -         -         -         -         -         -         -  

4800C                  50     1,876       -         -         -         -       1,350     6,314     3,400    10,358     5,000    13,121       -         -      10,000    18,372    14,650    21,855    18,726    24,969
4800P              18,767    18,741       -         -         -         -      19,496    19,271    20,603    20,212    21,716    21,209       -         -      24,031    23,147    25,857    24,631    27,625    26,081

4850C                  50     1,876       -         -         -         -       1,250     6,048     3,150    10,017     4,700    12,797       -         -         -         -         -         -         -         -  
4850P              18,768    18,741       -         -         -         -      19,476    19,273    20,569    20,213    21,665    21,210       -         -         -         -         -         -         -         -  

4900C                  50     1,876       -         -         -         -       1,150     5,778     3,000     9,760     4,450    12,499       -         -       8,850    17,716    13,750    21,446    18,085    24,642
4900P              18,766    18,766       -         -         -         -      19,452    19,271    20,536    20,212    21,615    21,208       -         -      23,974    23,187    25,857    24,711    27,674    26,197

4950C                  50     1,876       -         -         -         -       1,100     5,592     2,850     9,501     4,200    12,196       -         -         -         -         -         -         -         -  
4950P              18,766    18,766       -         -         -         -      19,425    19,269    20,491    20,206    21,555    21,200       -         -         -         -         -         -         -         -  

5000C                  50     1,876       -         -         -         -       1,000     5,320     2,650     9,190     3,950    11,884       -         -       8,350    17,282    12,950    21,043    17,474    24,313
5000P              18,766    18,766       -         -         -         -      19,394    19,262    20,450    20,198    21,488    21,188       -         -      23,885    23,207    25,824    24,768    27,689    26,288

5100C                  50     1,876       -         -         -         -         850     4,855     2,350     8,654       -         -         -         -         -         -         -         -         -         -  
5100P              18,766    18,766       -         -         -         -      19,354    19,250    20,356    20,174       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,876       -         -         -         -         750     4,487     2,100     8,162     3,100    10,694       -         -       7,050    16,229    11,400    20,193       -         -  
5200P              18,766    18,766       -         -         -         -      19,291    19,229    20,261    20,142    21,189    21,103       -         -      23,620    23,191    25,669    24,835       -         -  

5300C                  50     1,876       -         -         -         -         650     4,117       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              18,766    18,766       -         -         -         -      19,241    19,207       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,876       -         -         -         -         550     3,743       -         -       2,450     9,601       -         -       6,000    15,224    10,050    19,338       -         -  
5400P              18,766    18,766       -         -         -         -      19,210    19,191       -         -      20,875    20,978       -         -      23,294    23,118    25,422    24,837       -         -  

5500C                  50     1,876       -         -         -         -         450     3,356       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              18,766    18,766       -         -         -         -      19,152    19,162       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,876       -         -         -         -         400     3,105       -         -       1,900     8,541       -         -       5,100    14,238     8,900    18,498       -         -  
5600P              18,766    18,766       -         -         -         -      19,118    19,142       -         -      20,548    20,821       -         -      22,929    23,001    25,121    24,791       -         -  

5700C                  50     1,876       -         -         -         -         350     2,854       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              18,766    18,766       -         -         -         -      19,084    19,121       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,876       -         -         -         -         300     2,601       -         -       1,500     7,615       -         -       4,350    13,300     7,900    17,675       -         -  
5800P              18,766    18,766       -         -         -         -      19,046    19,097       -         -      20,263    20,658       -         -      22,555    22,852    24,783    24,706       -         -  

5900C                  50     1,876       -         -         -         -         250     2,342       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              18,766    18,766       -         -         -         -      19,009    19,069       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,876       -         -         -         -         200     2,072       -         -       1,150     6,705       -         -       3,700    12,388     7,000    16,855       -         -  
6000P              18,766    18,766       -         -         -         -      19,007    19,065       -         -      19,984    20,476       -         -      22,177    22,679    24,417    24,587       -         -  

6100C                  50     1,876       -         -         -         -         150     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              18,766    18,766       -         -         -         -      18,967    19,034       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,876       -         -         -         -         100     1,876       -         -         900     5,931       -         -       3,150    11,521     6,200    16,046       -         -  
6200P              18,766    18,766       -         -         -         -      18,964    19,030       -         -      19,761    20,309       -         -      21,815    22,492    24,038    24,444       -         -  

6300C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              18,766    18,766       -         -         -         -      18,923    18,996       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,876       -         -         -         -          50     1,876       -         -         700     5,224       -         -       2,700    10,721     5,500    15,264       -         -  
6400P              18,766    18,766       -         -         -         -      18,921    18,993       -         -      19,568    20,145       -         -      21,486    22,302    23,660    24,280       -         -  

6500C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              18,766    18,766       -         -         -         -      18,920    18,989       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,876       -         -         -         -          50     1,876       -         -         550     4,609       -         -       2,300     9,944     4,900    14,522       -         -  
6600P              18,766    18,766       -         -         -         -      18,875    18,948       -         -      19,414    19,996       -         -      21,169    22,101    23,300    24,107       -         -  

6700C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              18,766    18,766       -         -         -         -      18,874    18,945       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,876       -         -         -         -          50     1,876       -         -         450     4,124       -         -       1,950     9,196     4,350    13,786       -         -  
6800P              18,766    18,766       -         -         -         -      18,874    18,943       -         -      19,304    19,876       -         -      20,871    21,895    22,939    23,920       -         -  

6900C                  50     1,876       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              18,766    18,766       -         -         -         -      18,872    18,941       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,876       -         -         -         -          50     1,876       -         -         350     3,616       -         -       1,700     8,577     3,850    13,063       -         -  
7000P              18,766    18,766       -         -         -         -      18,872    18,939       -         -      19,194    19,745       -         -      20,642    21,718    22,586    23,721       -         -  



Back to Top



SAN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



SHK (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



SIR (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252    16,252



Back to Top



SIU (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



SMC (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



SNO (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



SUN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



SWA (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



SWB (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   3,225     3,225



Back to Top



TCH (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



TRF (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909    62,909



Back to Top



TRP (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



TWN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



TWP (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



TWR (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



UCN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2402                2403                2404                2405                2406                2407                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404              
                      L         S         L         S         L         S  
F                  38,849    38,849    38,849    38,849    38,849    38,849



Back to Top



WEB (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



WHL (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



YZA (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   4,847     4,847



Back to Top



YZC (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



ZAO (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ZJM (應用日期: 26/02/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top