客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



AAC (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ABC (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



AIA (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



ALC (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



ALH (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042



Back to Top



AMC (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BCL (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BLI (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824



Back to Top



BOC (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BYD (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988



Back to Top



BYE (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



CAU (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



CCB (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331



Back to Top



CCC (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



CCE (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956



Back to Top



CDA (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CEU (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,478    16,478    16,478    16,478    16,478    16,478    16,478    16,478



Back to Top



CHI (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHT (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CHU (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



CIN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CJP (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



CKH (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLI (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CNC (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



COG (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



COL (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



COS (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CPC (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666



Back to Top



CPI (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CSA (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



CTC (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581



Back to Top



CTS (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CUS (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337

5.95C              14,337    14,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,337    14,337       -         -         -         -      14,337    14,337    14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,433       -         -         -         -          10     1,433        10     1,433       -         -         -         -         -         -         -         -         -         -  

6.05C              14,337    14,337       -         -         -         -      14,337    14,337    14,344    14,346       -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,433       -         -         -         -          10     1,433        10     1,433       -         -         -         -         -         -         -         -         -         -  

6.10C              14,337    14,337       -         -         -         -      14,337    14,337    14,345    14,348    14,377    14,387       -         -         -         -         -         -         -         -  
6.10P                  10     1,433       -         -         -         -          10     1,433        10     1,433        60     1,433       -         -         -         -         -         -         -         -  

6.15C              14,337    14,337       -         -         -         -      14,337    14,337    14,350    14,353    14,386    14,398       -         -         -         -         -         -         -         -  
6.15P                  10     1,433       -         -         -         -          10     1,433        20     1,433        80     1,433       -         -         -         -         -         -         -         -  

6.20C              14,337    14,337       -         -         -         -      14,337    14,337    14,354    14,357    14,403    14,414       -         -         -         -         -         -         -         -  
6.20P                  10     1,433       -         -         -         -          10     1,433        30     1,433       120     1,433       -         -         -         -         -         -         -         -  

6.25C              14,337    14,337       -         -         -         -      14,337    14,337    14,358    14,361    14,421    14,429    14,459    14,487       -         -         -         -         -         -  
6.25P                  10     1,433       -         -         -         -          10     1,433        40     1,433       170     1,433       190     1,433       -         -         -         -         -         -  

6.30C              14,337    14,337       -         -         -         -      14,337    14,337    14,365    14,366    14,442    14,446    14,498    14,522       -         -         -         -         -         -  
6.30P                  10     1,433       -         -         -         -          10     1,433        60     1,433       250     1,433       290     1,433       -         -         -         -         -         -  

6.35C              14,337    14,337    14,337    14,337       -         -      14,337    14,337    14,373    14,373    14,461    14,462    14,538    14,555    14,699    14,716    14,878    14,894       -         -  
6.35P                  10     1,433        10     1,433       -         -          10     1,433        90     1,433       350     1,433       430     1,791       920     2,763     1,630     3,791       -         -  

6.40C              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,340    14,382    14,378    14,475    14,473    14,575    14,583    14,737    14,745    14,906    14,917       -         -  
6.40P                  10     1,433        10     1,433        10     1,433        10     1,433       140     1,433       480     1,718       620     2,241     1,250     3,307     2,120     4,396       -         -  

6.45C              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,340    14,386    14,382    14,482    14,478    14,602    14,604    14,755    14,760    14,903    14,919    15,075    15,096
6.45P                  10     1,433        10     1,433        10     1,433        10     1,433       210     1,433       660     2,117       890     2,775     1,680     3,915     2,730     5,048     3,350     5,699

6.50C              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,340    14,386    14,379    14,474    14,473    14,607    14,608    14,739    14,753    14,858    14,894    15,031    15,072
6.50P                  10     1,433        10     1,433        10     1,433        20     1,433       300     1,433       900     2,581     1,240     3,367     2,220     4,571     3,350     5,728     3,983     6,369

6.55C              14,337    14,337    14,337    14,337    14,337    14,337    14,340    14,337    14,371    14,369    14,442    14,450    14,575    14,590    14,677    14,716    14,760    14,836    14,935    15,017
6.55P                  10     1,433        10     1,433        10     1,433        40     1,433       440     1,706     1,210     3,108     1,700     4,028     2,890     5,270     4,023     6,435     4,676     7,058

6.60C              14,337    14,337    14,337    14,337    14,336    14,334    14,333    14,332    14,338    14,346    14,375    14,407    14,494    14,540    14,556    14,643    14,600    14,737    14,781    14,922
6.60P                  10     1,433        10     1,433        10     1,433        70     1,433       620     2,146     1,600     3,693     2,290     4,745     3,568     6,004     4,758     7,158     5,419     7,753

6.65C              14,337    14,337    14,337    14,337    14,330    14,332    14,318    14,321    14,270    14,302    14,260    14,334    14,345    14,450    14,367    14,527    14,370    14,596    14,563    14,786
6.65P                  10     1,433        10     1,433        20     1,433       110     1,433       880     2,685     2,100     4,346     3,040     5,512     4,305     6,757     5,539     7,882     6,197     8,446

6.70C              14,337    14,337    14,337    14,337    14,317    14,322    14,284    14,300    14,155    14,231    14,079    14,224    14,117    14,312    14,100    14,362    14,064    14,406    14,274    14,608
6.70P                  10     1,433        10     1,433        40     1,433       180     1,433     1,220     3,298     2,730     5,059     3,793     6,308     5,105     7,522     6,361     8,605     6,999     9,129

6.75C              14,337    14,337    14,324    14,330    14,282    14,304    14,208    14,256    13,971    14,120    13,820    14,066    13,797    14,117    13,746    14,145    13,680    14,164    13,915    14,381
6.75P                  10     1,433        10     1,433        80     1,433       300     1,877     1,670     3,999     3,394     5,822     4,609     7,120     5,954     8,284     7,209     9,311     7,816     9,794

6.80C              14,337    14,337    14,305    14,322    14,215    14,270    14,072    14,184    13,695    13,957    13,464    13,850    13,377    13,861    13,305    13,869    13,217    13,871    13,486    14,107
6.80P                  10     1,433        20     1,433       140     1,823       480     2,523     2,270     4,788     4,142     6,627     5,499     7,941     6,838     9,033     8,063     9,993     8,631    10,432

6.85C              14,337    14,337    14,258    14,306    14,067    14,203    13,839    14,064    13,306    13,732    13,002    13,571    12,854    13,538    12,775    13,535    12,680    13,526    12,988    13,786
6.85P                  10     1,433        40     1,803       260     2,592       750     3,303     3,030     5,643     4,975     7,455     6,434     8,748     7,739     9,758     8,911    10,643     9,432    11,040

6.90C              14,337    14,337    14,132    14,265    13,782    14,078    13,455    13,873    12,781    13,427    12,422    13,217    12,230    13,145    12,164    13,141    12,075    13,128    12,428    13,417
6.90P                  10     2,002        90     2,746       470     3,547     1,160     4,222     3,887     6,560     5,883     8,296     7,397     9,530     8,635    10,448     9,734    11,255    10,206    11,610

6.95C              14,337    14,337    13,817    14,164    13,293    13,866    12,863    13,581    12,105    13,031    11,722    12,785    11,517    12,685    11,480    12,690    11,410    12,681    11,815    13,004
6.95P                  10     3,104       210     3,976       810     4,665     1,760     5,254     4,819     7,513     6,850     9,130     8,360    10,274     9,508    11,094    10,518    11,822    10,940    12,137

7.00C              14,161    14,324    13,181    13,962    12,505    13,524    12,019    13,159    11,270    12,532    10,907    12,267    10,727    12,160    10,735    12,185    10,725    12,189    11,181    12,551
7.00P                  10     4,693       450     5,413     1,350     5,915     2,600     6,364     5,863     8,481     7,854     9,941     9,300    10,967    10,340    11,692    11,258    12,323    11,628    12,605

7.05C              13,528    14,273    12,027    13,566    11,336    12,991    10,886    12,569    10,284    11,924     9,988    11,668     9,877    11,576     9,981    11,633    10,034    11,673    10,541    12,075
7.05P                  50     6,608       920     6,966     2,190     7,231     3,760     7,506     6,986     9,435     8,865    10,711    10,194    11,602    11,116    12,214    11,911    12,764    12,236    13,016

7.10C              10,970    14,062    10,250    12,879     9,771    12,214     9,473    11,787     9,167    11,203     9,044    10,983     9,034    10,944     9,230    11,060     9,351    11,142     9,904    11,585
7.10P                 220     8,526     1,750     8,510     3,430     8,527     5,300     8,748     8,154    10,350     9,869    11,396    11,017    12,149    11,798    12,669    12,480    13,145    12,766    13,374

7.15C               6,570    13,330     7,550    11,778     7,888    11,160     7,843    10,796     8,034    10,370     8,105    10,260     8,208    10,292     8,493    10,473     8,683    10,604     9,278    11,088
7.15P                 820    10,282     3,130     9,909     5,150     9,726     6,902    10,034     9,340    11,157    10,767    11,992    11,735    12,620    12,388    13,060    12,970    13,472    13,222    13,683

7.20C               3,120    11,958     4,630    10,832     5,480    10,006     6,270     9,593     6,929     9,490     7,197     9,520     7,413     9,633     7,783     9,881     8,041    10,064     8,671    10,588
7.20P               2,370    11,658     5,210    11,060     7,365    10,810     8,578    11,136    10,404    11,850    11,548    12,499    12,349    13,020    12,890    13,393    13,383    13,752    13,611    13,946

7.25C               1,200    10,729     2,770     9,606     3,700     8,835     4,680     8,332     5,893     8,593     6,344     8,776     6,663     8,977     7,108     9,295     7,426     9,529     8,089    10,090
7.25P               5,450    12,871     8,350    12,005     9,317    11,942    10,077    12,023    11,324    12,428    12,208    12,923    12,861    13,354    13,309    13,672    13,729    13,987    13,937    14,169

7.30C                 370     9,065     1,560     8,171     2,420     7,562     3,370     7,080     4,944     7,700     5,551     8,042     5,962     8,331     6,471     8,718     6,846     9,005     7,533     9,599
7.30P               9,620    13,875    10,632    13,004    10,957    12,778    11,323    12,712    12,092    12,903    12,756    13,273    13,284    13,631    13,656    13,905    14,014    14,183    14,208    14,358

7.35C                  90     7,189       840     6,642     1,550     6,272     2,400     5,950     4,103     6,836     4,827     7,329     5,314     7,704     5,881     8,156     6,300     8,493     7,003     9,119
7.35P              13,048    14,223    12,238    13,617    12,196    13,357    12,289    13,222    12,712    13,281    13,198    13,559    13,625    13,857    13,937    14,096    14,246    14,345    14,430    14,515

7.40C                  20     5,274       430     5,153       970     5,044     1,680     4,939     3,368     6,015     4,177     6,647     4,726     7,104     5,331     7,615     5,793     7,999     6,509     8,652
7.40P              14,006    14,312    13,260    13,970    13,056    13,740    13,003    13,595    13,196    13,579    13,550    13,788    13,895    14,039    14,161    14,252    14,433    14,478    14,610    14,644

7.45C                  10     3,571       210     3,810       600     3,943     1,170     4,024     2,670     5,250     3,601     6,002     4,196     6,535     4,830     7,096     5,321     7,525     6,046     8,202
7.45P              14,337    14,337    13,832    14,160    13,605    13,982    13,498    13,851    13,566    13,808    13,824    13,967    14,107    14,184    14,338    14,377    14,580    14,584    14,753    14,749

7.50C                  10     2,354       100     2,689       360     2,993       810     3,225     2,110     4,555     3,089     5,397     3,714     5,994     4,371     6,604     4,885     7,068     5,609     7,765
7.50P              14,337    14,337    14,117    14,254    13,943    14,135    13,828    14,026    13,837    13,978    14,032    14,109    14,269    14,298    14,475    14,477    14,695    14,671    14,866    14,834

7.55C                  10     1,564        50     1,834       220     2,227       550     2,537     1,660     3,924     2,648     4,839     3,285     5,487     3,954     6,137     4,486     6,638     5,208     7,349
7.55P              14,337    14,337    14,241    14,297    14,129    14,221    14,043    14,145    14,032    14,105    14,187    14,216    14,391    14,387    14,579    14,554    14,781    14,736    14,953    14,901

7.60C                  10     1,433        20     1,433       130     1,614       380     1,979     1,300     3,359     2,261     4,326     2,904     5,018     3,575     5,699     4,117     6,228     4,837     6,954
7.60P              14,337    14,337    14,305    14,321    14,234    14,273    14,172    14,220    14,169    14,199    14,298    14,297    14,479    14,454    14,656    14,614    14,845    14,788    15,017    14,951

7.65C                  10     1,433        10     1,433        80     1,433       260     1,524     1,020     2,866     1,910     3,862     2,570     4,585     3,231     5,286     3,782     5,841     4,491     6,575
7.65P              14,337    14,337    14,324    14,330    14,286    14,301    14,250    14,268    14,261    14,262    14,377    14,357    14,542    14,502    14,711    14,657    14,889    14,825    15,062    14,991

7.70C                  10     1,433        10     1,433        40     1,433       170     1,433       790     2,421     1,600     3,435     2,271     4,182     2,919     4,898     3,475     5,476     4,170     6,215
7.70P              14,337    14,337    14,337    14,337    14,318    14,321    14,298    14,300    14,324    14,309    14,430    14,399    14,584    14,538    14,747    14,689    14,919    14,852    15,094    15,019

7.75C                  10     1,433        10     1,433        30     1,433       120     1,433       620     2,049     1,350     3,057     2,009     3,814     2,645     4,543     3,190     5,131     3,876     5,875
7.75P              14,337    14,337    14,337    14,337    14,326    14,326    14,321    14,316    14,360    14,338    14,465    14,427    14,611    14,562    14,769    14,711    14,937    14,870    15,112    15,038

7.80C                  10     1,433        10     1,433        20     1,433        80     1,433       480     1,719     1,130     2,706     1,778     3,475     2,392     4,206     2,937     4,811     3,605     5,555
7.80P              14,337    14,337    14,337    14,337    14,333    14,330    14,334    14,328    14,381    14,358    14,485    14,447    14,624    14,578    14,781    14,724    14,945    14,881    15,122    15,050

7.85C                  10     1,433        10     1,433        10     1,433        60     1,433       380     1,453       960     2,408     1,569     3,160     2,166     3,898     2,703     4,511     3,358     5,253
7.85P              14,337    14,337    14,337    14,337    14,337    14,334    14,338    14,333    14,390    14,369    14,494    14,458    14,630    14,586    14,784    14,731    14,946    14,885    15,123    15,055

7.90C                  10     1,433        10     1,433        10     1,433        40     1,433       300     1,433       810     2,133     1,390     2,880     1,971     3,616     2,491     4,228     3,129     4,968
7.90P              14,337    14,337    14,337    14,337    14,337    14,334    14,341    14,336    14,393    14,374    14,495    14,463    14,628    14,588    14,781    14,732    14,939    14,885    15,119    15,055

7.95C                  10     1,433        10     1,433        10     1,433        30     1,433       230     1,433       680     1,881     1,220     2,621     1,788     3,352     2,298     3,966     2,918     4,700
7.95P              14,337    14,337    14,337    14,337    14,337    14,337    14,342    14,338    14,391    14,377    14,493    14,465    14,623    14,587    14,773    14,729    14,930    14,881    15,108    15,051

8.00C                  10     1,433        10     1,433        10     1,433        20     1,433       180     1,433       580     1,671     1,080     2,392     1,623     3,105     2,125     3,725       -         -  
8.00P              14,337    14,337    14,337    14,337    14,337    14,337    14,342    14,338    14,387    14,377    14,486    14,463    14,614    14,583    14,761    14,724    14,917    14,874       -         -  

8.05C                  10     1,433       -         -         -         -          10     1,433       140     1,433       490     1,476       950     2,177     1,481     2,883     1,961     3,492       -         -  
8.05P              14,337    14,337       -         -         -         -      14,341    14,340    14,383    14,374    14,478    14,459    14,602    14,576    14,748    14,716    14,901    14,864       -         -  

8.10C                  10     1,433       -         -         -         -          10     1,433       110     1,433       420     1,433       850     1,995     1,347     2,673       -         -         -         -  
8.10P              14,337    14,337       -         -         -         -      14,341    14,340    14,378    14,371    14,469    14,454    14,588    14,568    14,732    14,705       -         -         -         -  



Back to Top



DHH (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



EAN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



EVG (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



FEQ (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



GAC (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



GAH (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



GDR (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



GDU (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



GLI (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



GLX (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



GWM (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



HAI (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



HB1 (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



HB3 (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HCF (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447



Back to Top



HDO (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEH (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEX (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HGT (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833



Back to Top



HHI (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240308              240315              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

2000C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,304    31,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      31,451    31,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         350     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      31,255    31,255       -         -         -         -      31,318    31,342       -         -      32,118    32,332       -         -      33,159    33,525    34,304    34,814    35,526    36,137    36,628    37,319    38,695    39,493    40,557    41,409
3900P                 -         -         -         -          50     3,125       -         -         -         -         250     3,125       -         -       2,700     7,978       -         -       4,600    10,701     7,550    13,486    10,622    15,547    12,577    17,186    15,983    19,830    18,577    21,837

3950C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,313    31,344    31,590    31,733    32,122    32,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,125        50     3,125       -         -         300     3,465     1,500     6,285     2,950     8,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,255    31,255    31,240    31,249       -         -      31,305    31,344    31,568    31,736    32,119    32,370       -         -      33,232    33,622    34,400    34,939    35,641    36,278    36,767    37,484    38,873    39,692    40,773    41,642
4000P                 -         -         -         -          50     3,125        50     3,125       -         -         350     3,827     1,700     6,753     3,250     8,888       -         -       5,350    11,640     8,600    14,431    11,512    16,402    13,498    18,022    16,905    20,620    19,499    22,604

4050C                 -         -         -         -      31,255    31,255    31,239    31,249       -         -      31,294    31,342    31,538    31,733    32,106    32,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,125        50     3,125       -         -         400     4,201     1,900     7,217     3,550     9,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,255    31,255    31,237    31,249       -         -      31,268    31,336    31,491    31,725    32,082    32,392       -         -      33,271    33,703    34,457    35,041    35,726    36,403    36,879    37,632    39,026    39,874    40,966    41,859
4100P                 -         -         -         -          50     3,307        50     3,245       -         -         500     4,668     2,150     7,728     3,900     9,848       -         -       6,250    12,627     9,700    15,366    12,443    17,263    14,429    18,851    17,831    21,403    20,420    23,364

4150C                 -         -         -         -      31,255    31,255    31,235    31,248    31,207    31,262    31,232    31,324    31,434    31,711    32,047    32,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,666        50     3,588       300     4,467       600     5,133     2,400     8,234     4,250    10,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,255    31,255    31,192    31,232    31,177    31,252    31,189    31,310    31,357    31,688    32,001    32,389       -         -      33,264    33,759    34,473    35,122    35,778    36,508    36,960    37,761    39,152    40,043    41,135    42,061
4200P                 -         -         -         -          50     4,065        50     3,971       350     4,918       700     5,603     2,700     8,776     4,600    10,820       -         -       7,200    13,608    10,839    16,319    13,386    18,117    15,389    19,680    18,772    22,181    21,342    24,114

4250C                 -         -         -         -      31,255    31,255    31,187    31,231    31,143    31,240    31,139    31,293    31,265    31,659    31,939    32,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,511       100     4,685       400     5,386       800     6,083     3,000     9,310     5,000    11,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      31,255    31,255    31,131    31,211    31,075    31,215    31,060    31,265    31,149    31,619    31,866    32,361       -         -      33,210    33,789    34,441    35,177    35,792    36,594    37,008    37,871    39,250    40,193    41,277    42,248
4300P                 -         -         -         -          50     5,006       150     5,327       550     6,007       950     6,618     3,350     9,875     5,400    11,827       -         -       8,250    14,600    11,867    17,256    14,361    18,969    16,353    20,497    19,714    22,947    22,262    24,853

4350C                 -         -         -         -      31,255    31,255    31,067    31,188    30,998    31,185    30,969    31,232    31,019    31,572    31,775    32,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     5,554       200     5,953       650     6,555     1,100     7,156     3,700    10,432     5,850    12,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,255    31,255    30,994    31,164    30,909    31,155    30,842    31,185    30,873    31,519    31,669    32,304       -         -      33,097    33,792    34,360    35,206    35,769    36,658    37,019    37,963    39,317    40,326    41,393    42,420
4400P                 -         -         -         -          50     6,157       250     6,584       750     7,115     1,350     7,756     4,050    10,984     6,300    12,861       -         -       9,450    15,611    12,928    18,187    15,361    19,818    17,339    21,310    20,656    23,704    23,180    25,583

4450C                 -         -         -         -      31,255    31,255    30,911    31,137    30,777    31,106    30,701    31,133    30,688    31,449    31,544    32,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     6,818       300     7,231       900     7,724     1,550     8,329     4,500    11,586     7,000    13,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      31,036    31,208    30,818    31,110    30,631    31,052    30,543    31,075    30,484    31,369    31,403    32,213       -         -      32,925    33,764    34,222    35,207    35,703    36,700    36,992    38,032    39,353    40,442    41,481    42,574
4500P                 -         -         -         -          50     7,538       400     7,956     1,050     8,340     1,800     8,926     4,950    12,178     7,350    13,927       -         -      10,700    16,606    14,039    19,116    16,364    20,654    18,324    22,109    21,593    24,449    24,094    26,302

4550C              31,255    31,255    31,255    31,255    31,008    31,207    30,652    31,056    30,435    30,981    30,320    30,990    30,261    31,282    31,241    32,154    32,225    33,033       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     8,504        50     8,355        50     8,315       500     8,676     1,200     8,968     2,050     9,528     5,300    12,721     7,850    14,445     8,750    15,434       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    30,973    31,205    30,468    31,000    30,220    30,902    30,099    30,909    30,006    31,180    31,055    32,083    32,087    32,991    32,686    33,704    34,030    35,178    35,593    36,717    36,927    38,080    39,356    40,538    41,541    42,712
4600P                  50     9,415        50     9,200        50     9,145       600     9,408     1,400     9,625     2,350    10,146     5,750    13,307     8,400    14,973     9,400    15,967    11,920    17,603    15,147    20,024    17,385    21,483    19,308    22,898    22,528    25,183    25,002    27,008

4650C              31,255    31,255    31,255    31,255    30,728    31,157    30,205    30,917    29,983    30,818    29,809    30,797    29,720    31,064    30,853    32,005    31,933    32,942       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    10,360        50    10,093       100    10,084       700    10,155     1,600    10,291     2,600    10,763     6,650    14,040     8,950    15,497    10,050    16,492       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    30,704    31,193    30,649    31,155    29,918    30,829    29,689    30,713    29,495    30,676    29,400    30,931    30,625    31,914    31,756    32,881    32,378    33,609    33,780    35,119    35,436    36,710    36,819    38,105    39,324    40,616    41,569    42,835
4700P                  50    11,330        50    11,023       150    11,001       900    10,944     1,850    10,976     2,950    11,400     6,900    14,551     9,550    16,029    10,750    17,018    13,071    18,588    16,268    20,916    18,405    22,296    20,302    23,675    23,465    25,904    25,908    27,702

4750C              31,255    31,255    30,599    31,192    30,353    31,104    29,548    30,711    29,338    30,586    29,153    30,548    29,057    30,789    30,381    31,816    31,558    32,809       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    12,315        50    11,981       200    11,922     1,050    11,726     2,100    11,670     3,250    12,044     7,450    15,154    10,150    16,557    11,500    17,545       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    30,463    31,192    29,861    31,007    29,148    30,588    28,959    30,450    28,741    30,387    28,682    30,632    30,111    31,704    31,341    32,729    31,993    33,474    33,470    35,030    35,233    36,678    36,669    38,108    39,258    40,675    41,567    42,939
4800P                  50    13,307        50    12,959       250    12,853     1,250    12,523     2,400    12,375     3,700    12,693     8,100    15,776    11,150    17,143    12,177    18,064    14,346    19,578    17,501    21,804    19,435    23,096    21,301    24,437    24,393    26,610    26,800    28,384

4850C              31,255    31,255    29,925    31,131    29,486    30,954    28,660    30,434    28,517    30,289    28,301    30,216    28,274    30,457    29,815    31,580    31,103    32,638       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    14,304       100    13,934       350    13,785     1,500    13,325     2,750    13,087     4,050    13,354     8,750    16,390    11,718    17,665    12,843    18,592       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    29,355    31,070    28,779    30,806    28,089    30,249    28,015    30,103    27,808    30,022    27,834    30,265    29,499    31,446    30,846    32,538    31,547    33,308    33,101    34,909    34,977    36,620    36,475    38,088    39,156    40,713    41,535    43,025
4900P                  50    15,301       150    14,907       450    14,721     1,750    14,132     3,100    13,804     4,550    14,010     9,450    17,006    12,342    18,199    13,427    19,093    15,503    20,519    18,606    22,649    20,467    23,881    22,289    25,183    25,311    27,303    27,683    29,053

4950C              29,600    31,255    28,708    31,007    28,033    30,657    27,475    30,055    27,451    29,891    27,266    29,805    27,367    30,061    29,158    31,300    30,566    32,425       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    16,299       200    15,882       600    15,646     2,050    14,939     3,550    14,514     5,100    14,661    10,350    17,639    12,912    18,719    14,030    19,594       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              27,100    31,255    27,941    30,945    27,215    30,506    26,738    29,805    26,828    29,652    26,675    29,564    26,864    29,835    28,797    31,143    30,265    32,301    31,022    33,102    32,667    34,755    34,673    36,535    36,235    38,043    39,016    40,732    41,469    43,094
5000P                  50    17,296       300    16,839       800    16,555     2,400    15,740     4,000    15,229     5,650    15,317    11,050    18,240    13,527    19,243    14,628    20,089    16,675    21,440    19,711    23,474    21,490    24,648    23,267    25,913    26,218    27,981    28,556    29,709

5100C              22,100    31,255    23,550    30,582    24,450    30,054    25,178    29,343    25,509    29,202    25,413    29,092    25,788    29,379    28,039    30,869    29,613    32,037       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    19,291       500    18,753     1,250    18,359     3,300    17,297     5,100    16,630     6,950    16,599    12,800    19,447    14,825    20,281    15,886    21,071       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              17,200    31,122    19,000    30,039    20,150    29,358    23,138    28,617    23,824    28,524    23,878    28,444    24,569    28,815    27,097    30,450    28,861    31,712    29,744    32,569    31,616    34,347    33,908    36,281    35,617    37,879    38,625    40,707    41,240    43,177
5200P                 100    21,266       950    20,568     1,950    20,071     4,450    18,784     6,400    17,992     8,450    17,885    14,433    20,621    16,144    21,291    17,150    22,026    19,086    23,219    21,917    25,051    23,518    26,125    25,196    27,320    27,996    29,290    30,262    30,975

5300C              12,600    30,590    14,400    29,532    16,200    28,340    19,750    27,721    21,938    27,713    22,177    27,671    23,247    28,178    26,068    29,972    28,037    31,329       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 300    23,181     1,700    22,264     3,000    21,645     5,800    20,208     7,900    19,304    10,200    19,380    15,954    21,756    17,476    22,269    18,427    22,953       -         -         -         -         -         -         -         -         -         -         -         -  

5400C               8,250    29,726    10,600    28,113    12,650    26,971    16,900    26,459    19,250    26,792    20,374    26,782    21,865    27,467    24,988    29,432    27,142    30,914    28,186    31,873    30,338    33,804    32,933    35,913    34,812    37,613    38,080    40,599    40,873    43,186
5400P                 950    24,917     2,850    23,800     4,450    23,062     7,500    21,507     9,800    20,491    12,300    20,815    17,481    22,842    18,792    23,211    19,834    23,800    21,470    24,871    24,051    26,512    25,482    27,516    27,065    28,645    29,710    30,532    31,906    32,182

5500C               4,700    27,804     7,400    26,373     9,600    25,597    13,650    25,263    16,450    25,698    17,850    25,799    20,427    26,695    23,837    28,854    26,187    30,454       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,400    26,334     4,600    25,097     6,350    24,299     9,500    22,693    11,900    21,611    14,650    22,165    19,081    23,800    20,113    24,103    21,068    24,628       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               2,250    26,074     4,850    25,396     7,200    24,561    11,100    23,775    14,000    24,477    15,500    24,715    19,004    25,867    22,640    28,227    25,151    29,952    26,400    31,019    28,862    33,135    31,753    35,431    33,819    37,243    37,379    40,404    40,368    43,118
5600P               5,000    28,463     7,050    26,114     8,850    25,296    12,350    23,548    14,450    22,935    16,949    23,429    20,521    24,801    21,394    24,954    22,248    25,438    23,744    26,372    26,056    27,842    27,360    28,813    28,843    29,886    31,346    31,701    33,477    33,325

5700C               1,000    24,578     3,100    24,099     5,200    23,366     9,000    22,318    11,600    23,169    13,400    23,559    17,050    24,981    21,394    27,556    24,078    29,407       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               8,650    30,257    10,300    27,197    11,950    26,054    14,900    24,522    17,250    24,245    18,834    24,562    21,954    25,621    22,636    25,740    23,410    26,186       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 350    22,842     1,850    22,603     3,700    21,979     7,200    21,111     9,900    21,772    11,500    22,346    15,350    24,071    20,141    26,844    22,993    28,827    24,452    30,026    27,231    32,346    30,393    34,835    32,652    36,771    36,521    40,123    39,720    42,973
5800P              13,100    30,989    14,100    28,646    15,250    27,504    18,150    25,809    19,410    25,513    20,629    25,605    23,296    26,437    23,809    26,441    24,518    26,877    25,837    27,705    27,887    29,032    29,117    29,994    30,511    31,026    32,886    32,793    34,964    34,403

5900C                 150    20,927     1,100    20,908     2,600    20,442     5,800    19,787     8,600    20,383     9,850    21,093    13,700    23,126    18,886    26,097    21,865    28,209       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              18,000    31,122    18,400    29,511    19,350    28,475    20,859    26,901    21,357    26,425    22,302    26,496    24,539    27,154    24,904    27,105    25,534    27,456       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    18,972       650    19,097     1,800    18,803     4,600    18,424     7,000    18,911     8,450    19,828    12,250    22,169    17,450    25,319    20,746    27,564    22,427    28,914    25,497    31,455    28,858    34,127    31,321    36,198    35,522    39,757    38,941    42,754
6000P              22,950    31,188    22,650    30,429    23,405    29,318    23,050    28,015    23,119    27,300    23,828    27,292    25,669    27,789    25,916    27,711    26,492    28,048    27,690    28,857    29,519    30,084    30,725    31,068    32,043    32,067    34,311    33,795    36,346    35,396

6100C                  50    16,977       350    17,231     1,250    17,098     3,650    17,024     5,750    17,449     7,250    18,572    10,750    21,156    15,900    24,525    19,618    26,889       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              27,900    31,255    26,928    30,808    25,663    29,955    24,739    28,604    24,668    28,028    25,168    27,961    26,693    28,366    26,839    28,261    27,383    28,597       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    14,985       200    15,325       850    15,380     2,850    15,620     4,750    16,029     6,150    17,308     9,500    20,156    14,400    23,701    18,489    26,190    20,379    27,706    23,704    30,475    27,181    33,313    29,851    35,529    34,377    39,305    38,035    42,457
6200P              31,255    31,255    28,646    30,998    27,215    30,288    26,151    29,125    25,942    28,585    26,279    28,483    27,517    28,797    27,799    28,888    28,291    29,202    29,277    29,838    30,921    30,985    32,162    32,026    33,417    32,999    35,614    34,718    37,615    36,311

6300C                  50    13,015       100    13,425       600    13,684     2,200    14,227     3,950    14,679     5,200    16,065     8,400    19,161    13,050    22,869    17,100    25,474       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              31,255    31,255    29,831    31,125    28,521    30,608    27,391    29,619    27,077    29,109    27,291    28,990    28,314    29,250    28,572    29,346    29,045    29,661       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    11,117        50    11,557       400    12,037     1,700    12,866     3,250    13,366     4,450    14,897     7,600    18,256    11,850    22,036    16,000    24,803    18,357    26,424    21,906    29,428    25,377    32,394    28,233    34,759    33,110    38,772    36,995    42,085
6400P              31,255    31,255    30,518    31,191    29,448    30,824    28,419    30,028    28,013    29,537    28,140    29,412    28,995    29,639    29,270    29,766    29,733    30,087    30,591    30,663    32,104    31,759    33,414    32,869    34,635    33,840    36,778    35,549    38,772    37,158

6500C                  50     9,360        50     9,879       300    10,516     1,300    11,551     2,700    12,206     3,750    13,736     6,600    17,232    10,700    21,185    14,700    24,069       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,255    31,255    31,255    31,255    30,132    30,985    29,192    30,329    28,789    29,897    28,853    29,774    29,580    29,978    29,875    30,133    30,339    30,463       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     7,801        50     8,404       200     9,063     1,000    10,307     2,200    11,109     3,150    12,620     5,900    16,332     9,700    20,351    13,500    23,326    15,900    25,109    20,140    28,330    23,498    31,385    26,525    33,901    31,716    38,155    35,831    41,635
6600P              31,255    31,255    31,255    31,255    30,446    31,042    29,768    30,554    29,412    30,191    29,439    30,076    30,072    30,270    30,401    30,457    30,871    30,798    31,638    31,336    33,059    32,401    34,466    33,593    35,670    34,568    37,802    36,298    39,804    37,931

6700C                  50     6,465        50     7,142       150     7,791       800     9,177     1,800    10,070     2,700    11,625     5,150    15,373     8,800    19,529    12,350    22,567       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    31,255    31,255    30,845    31,147    30,216    30,736    29,897    30,422    29,909    30,324    30,478    30,516    30,858    30,749    31,344    31,104       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     5,347        50     6,082       100     6,588       600     8,078     1,500     9,117     2,300    10,673     4,750    14,641     7,950    18,701    11,300    21,809    13,450    23,688    18,050    27,135    21,542    30,280    24,728    32,957    30,222    37,459    34,552    41,111
6800P              31,255    31,255    31,255    31,255    30,905    31,149    30,552    30,878    30,250    30,593    30,268    30,516    30,818    30,733    31,232    30,991    31,747    31,372    32,506    31,934    33,896    33,007    35,320    34,208    36,525    35,195    38,677    36,958    40,707    38,628

6900C                  50     4,428        50     5,198        50     5,370       500     7,166     1,250     8,230     1,900     9,697     4,150    13,748     7,150    17,869    10,300    21,037       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    31,255    31,255    31,086    31,201    30,789    30,983    30,558    30,756    30,556    30,679    31,098    30,921    31,558    31,215    32,095    31,612       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     3,680       -         -          50     4,643       400     6,305     1,000     7,360     1,600     8,839     3,400    12,666     6,450    17,066       -         -      11,450    22,284    15,750    25,913    18,950    29,096    22,865    31,929    28,629    36,685    33,167    40,514
7000P              31,255    31,255       -         -      31,107    31,203    30,941    31,052    30,790    30,885    30,805    30,829    31,310    31,070    31,808    31,391       -         -      33,101    32,365    34,477    33,452    35,971    34,711    37,198    35,723    39,401    37,536    41,474    39,246

7100C                 -         -         -         -          50     4,036       300     5,472       850     6,628     1,400     8,139     3,100    11,992     5,800    16,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      31,255    31,255    31,067    31,118    30,931    30,963    30,973    30,935    31,462    31,184    32,019    31,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,532       250     4,815       700     5,925     1,200     7,441     2,700    11,199     5,200    15,481       -         -       9,700    20,870    13,750    24,680       -         -      20,450    30,824    26,949    35,835    31,688    39,846
7200P                 -         -         -         -      31,255    31,255    31,131    31,151    31,048    31,036    31,094    31,016    31,587    31,286    32,176    31,683       -         -      33,502    32,695    34,877    33,793       -         -      37,689    36,153    39,974    38,031    42,103    39,789

7300C                 -         -         -         -          50     3,125       -         -         -         -       1,050     6,842     2,350    10,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,255    31,255       -         -         -         -      31,195    31,091    31,673    31,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,125       150     3,601       500     4,753       800     5,998     2,050     9,732     4,150    13,945       -         -       8,200    19,472    11,950    23,422       -         -      17,900    29,653    25,228    34,919    30,111    39,103
7400P                 -         -         -         -      31,255    31,255    31,223    31,211    31,204    31,147    31,260    31,144    31,731    31,430    32,374    31,877       -         -      33,739    32,930    35,129    34,053       -         -      38,003    36,487    40,388    38,439    42,597    40,260

7500C                 -         -         -         -          50     3,125       -         -         -         -         700     5,502     1,800     9,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,255    31,255       -         -         -         -      31,310    31,192    31,764    31,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,125       -         -         -         -         600     5,008     1,550     8,409     3,300    12,499       -         -       6,900    18,093    10,350    22,156       -         -      15,550    28,411    23,100    33,925    28,487    38,301
7600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,338    31,223    31,780    31,515    32,446    31,997       -         -      33,843    33,090    35,248    34,238       -         -      38,148    36,731    40,655    38,769    42,945    40,650

7700C                 -         -         -         -          50     3,125       -         -         -         -         500     4,508     1,350     7,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,255    31,255       -         -         -         -      31,358    31,248    31,780    31,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,125       -         -         -         -         450     4,172     1,150     7,191     2,600    11,130       -         -       5,800    16,759     8,950    20,902       -         -      13,450    27,124    20,600    32,880    26,768    37,419
7800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,365    31,261    31,768    31,559    32,432    32,059       -         -      33,841    33,182    35,258    34,353       -         -      38,136    36,888    40,772    39,016    43,158    40,971

7900C                 -         -         -         -          50     3,125       -         -         -         -         350     3,652     1,000     6,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,255    31,255       -         -         -         -      31,370    31,281    31,749    31,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,125       -         -         -         -         300     3,314       900     6,245     2,050     9,881       -         -       4,850    15,461     7,700    19,649       -         -      11,550    25,788    18,250    31,764    24,400    36,488
8000P                 -         -         -         -      31,255    31,255       -         -         -         -      31,369    31,290    31,729    31,570    32,360    32,076       -         -      33,759    33,222    35,177    34,413       -         -      37,982    36,966    40,749    39,191    43,234    41,215

8100C                 -         -         -         -          50     3,125       -         -         -         -         250     3,125       750     5,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,255    31,255       -         -         -         -      31,364    31,297    31,695    31,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,125       -         -         -         -         200     3,125       650     5,253     1,650     8,807       -         -       4,050    14,223     6,650    18,452       -         -       9,900    24,444    16,100    30,597    21,950    35,495
8200P                 -         -         -         -      31,255    31,255       -         -         -         -      31,356    31,301    31,664    31,563    32,265    32,066       -         -      33,622    33,218    35,032    34,424       -         -      37,712    36,968    40,594    39,289    43,177    41,390

8300C                 -         -         -         -          50     3,125       -         -         -         -         150     3,125       550     4,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,255    31,255       -         -         -         -      31,354    31,301    31,628    31,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,125       -         -         -         -         100     3,125       500     4,511     1,300     7,775       -         -       3,400    13,076     5,700    17,258       -         -       8,400    23,056    14,150    29,391    19,650    34,437
8400P                 -         -         -         -      31,255    31,255       -         -         -         -      31,342    31,302    31,606    31,547    32,150    32,033       -         -      33,454    33,180    34,831    34,393       -         -      37,337    36,903    40,320    39,317    42,994    41,496

8500C                 -         -         -         -          50     3,125       -         -         -         -         -         -         400     4,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,560    31,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       350     3,726     1,000     6,788       -         -       2,800    11,926     4,850    16,077       -         -       7,050    21,633    12,350    28,134       -         -  
8600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,322    31,300    31,534    31,517    32,021    31,981       -         -      33,252    33,114    34,586    34,327       -         -      36,874    36,777    39,937    39,278       -         -  

8700C                 -         -         -         -          50     3,125       -         -         -         -         -         -         300     3,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,505    31,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       250     3,125       800     5,999       -         -       2,300    10,843     4,150    14,974       -         -       5,900    20,234    10,750    26,860       -         -  
8800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,300    31,474    31,485    31,914    31,929       -         -      33,039    33,026    34,331    34,236       -         -      36,366    36,600    39,470    39,180       -         -  

8900C                 -         -         -         -          50     3,125       -         -         -         -         -         -         200     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,471    31,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       150     3,125       600     5,165       -         -       1,900     9,860     3,550    13,925       -         -       4,900    18,840     9,300    25,558       -         -  
9000P                 -         -         -         -      31,255    31,255       -         -         -         -      31,296    31,290    31,438    31,462    31,792    31,861       -         -      32,836    32,928    34,069    34,126       -         -      35,826    36,379    38,930    39,026       -         -  

9100C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         450     4,436       -         -       1,600     9,013     3,000    12,878       -         -       4,000    17,417     7,950    24,198       -         -  
9200P                 -         -         -         -      31,255    31,255       -         -         -         -      31,296    31,290       -         -      31,687    31,792       -         -      32,659    32,832    33,789    33,994       -         -      35,252    36,112    38,314    38,814       -         -  

9300C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         350     3,858       -         -       1,300     8,123     2,550    11,916       -         -       3,250    16,043     6,800    22,870       -         -  
9400P                 -         -         -         -      31,255    31,255       -         -         -         -      31,294    31,289       -         -      31,607    31,733       -         -      32,465    32,715    33,529    33,856       -         -      34,697    35,820    37,685    38,566       -         -  

9600C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         300     3,484       -         -         -         -       2,150    10,981       -         -       2,600    14,676       -         -         -         -  
9600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,294    31,288       -         -      31,563    31,696       -         -         -         -      33,271    33,706       -         -      34,154    35,499       -         -         -         -  

9800C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -       1,800    10,082       -         -       2,100    13,438       -         -         -         -  
9800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,474    31,618       -         -         -         -      33,022    33,549       -         -      33,690    35,189       -         -         -         -  

10000C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -       1,500     9,230       -         -       1,650    12,177       -         -         -         -  
10000P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,425    31,566       -         -         -         -      32,789    33,388       -         -      33,238    34,849       -         -         -         -  

10200C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         100     3,125       -         -         -         -       1,250     8,438       -         -       1,250    10,884       -         -         -         -  
10200P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,423    31,559       -         -         -         -      32,581    33,231       -         -      32,805    34,482       -         -         -         -  

10400C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -       1,050     7,731       -         -         950     9,722       -         -         -         -  
10400P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,372    31,501       -         -         -         -      32,401    33,085       -         -      32,459    34,141       -         -         -         -  

10600C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         900     7,130       -         -         750     8,780       -         -         -         -  
10600P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,317    31,425       -         -         -         -      32,260    32,957       -         -      32,219    33,860       -         -         -         -  

10800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         750     6,501       -         -         550     7,729       -         -         -         -  
10800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,421       -         -         -         -      32,112    32,817       -         -      31,971    33,535       -         -         -         -  

11000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,830       -         -         400     6,777       -         -         -         -  
11000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,418       -         -         -         -      31,959    32,662       -         -      31,780    33,236       -         -         -         -  

11200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,308       -         -         300     5,998       -         -         -         -  
11200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,414       -         -         -         -      31,853    32,539       -         -      31,651    32,991       -         -         -         -  

11400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,752       -         -         200     5,101       -         -         -         -  
11400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,743    32,405       -         -      31,519    32,704       -         -         -         -  

11600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,404       -         -         150     4,510       -         -         -         -  
11600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,684    32,322       -         -      31,454    32,519       -         -         -         -  

11800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     4,047       -         -         100     3,833       -         -         -         -  
11800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,627    32,237       -         -      31,388    32,304       -         -         -         -  

12000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,677       -         -          50     3,125       -         -         -         -  
12000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,568    32,146       -         -      31,321    32,029       -         -         -         -  

12200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,283       -         -          50     3,125       -         -         -         -  
12200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,509    32,047       -         -      31,321    32,011       -         -         -         -  

12400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -  
12400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,937       -         -      31,255    31,255       -         -         -         -  

12600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -  
12600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,809       -         -      31,255    31,255       -         -         -         -  

12800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
12800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,800       -         -      31,255    31,255       -         -         -         -  

13000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,792       -         -      31,255    31,255       -         -         -         -  

13200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,632       -         -      31,255    31,255       -         -         -         -  

13400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,626       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,620       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,614       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,608       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367



Back to Top



HHT (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865



Back to Top



HKB (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HNP (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



HNT (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925



Back to Top



HSB (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



HSI (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240308              240315              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746

10000C                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,852       -         -      76,222    76,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,700     9,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,315    77,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,850     9,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,448    77,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,050    10,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,568    77,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,250    11,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -      74,839    74,918       -         -      76,687    77,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,450    11,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      74,746    74,746       -         -         -         -      74,839    74,918       -         -      76,794    77,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       2,650    12,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -      74,852    74,932       -         -      76,927    77,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,900    13,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -      74,879    74,972       -         -      77,060    77,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       3,150    13,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -      74,892    74,972       -         -      77,206    77,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         100     7,474       -         -       3,450    14,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -      74,918    75,012       -         -      77,339    78,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         150     7,474       -         -       3,750    15,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      74,746    74,746       -         -         -         -      74,918    75,025       -         -      77,472    78,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -       4,050    15,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -      74,958    75,051       -         -      77,605    78,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         250     7,474       -         -       4,400    16,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -      74,985    75,091       -         -      77,738    78,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         300     7,474       -         -       4,750    17,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -      75,012    75,118       -         -      77,858    78,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         350     7,474       -         -       5,100    18,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      75,038    75,145       -         -      77,991    78,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         400     7,474       -         -       5,500    19,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      74,746    74,746       -         -         -         -      75,091    75,184       -         -      78,124    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,474       -         -         -         -         500     7,474       -         -       5,950    19,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      74,746    74,746       -         -         -         -      75,105    75,198       -         -      78,243    78,895       -         -         -         -      85,226    86,822       -         -      92,647    94,616    98,845   101,093       -         -  
11600P                -         -         -         -          50     7,474       -         -         -         -         550     7,474       -         -       6,400    20,801       -         -         -         -      18,250    36,402       -         -      34,167    47,640    43,650    55,487       -         -  

11800C                -         -         -         -      74,746    74,746       -         -         -         -      75,171    75,264       -         -      78,470    79,095       -         -         -         -      85,691    87,221       -         -      93,139    95,068    99,404   101,598       -         -  
11800P                -         -         -         -          50     7,474       -         -         -         -         750     7,474       -         -       7,350    22,530       -         -         -         -      20,200    38,290       -         -      36,056    49,303    45,579    57,083       -         -  

12000C                -         -         -         -      74,746    74,746    74,772    74,785       -         -      75,224    75,317    76,621    76,980    78,656    79,294       -         -      82,220    83,337    86,117    87,593    90,067    91,756    93,592    95,494    99,922   102,090   105,615   107,916
12000P                -         -         -         -          50     7,474        50     7,474       -         -       1,000     8,671     3,700    17,236     8,450    24,339       -         -      14,050    32,478    22,250    40,166    32,385    46,363    37,958    50,952    47,507    58,666    55,288    64,810

12100C                -         -         -         -      74,746    74,746    74,785    74,785       -         -      75,251    75,344    76,687    77,046    78,736    79,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,474        50     7,474       -         -       1,100     9,270     4,050    18,154     9,050    25,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      74,746    74,746    74,785    74,785       -         -      75,264    75,357    76,741    77,113    78,802    79,454       -         -      82,526    83,630    86,476    87,939    90,426    92,115    94,004    95,893   100,415   102,556   106,160   108,434
12200P                -         -         -         -          50     7,474        50     7,474       -         -       1,250     9,988     4,500    19,178     9,650    26,201       -         -      15,750    34,420    24,500    42,081    34,314    48,066    39,913    52,601    49,462    60,235    57,229    66,327

12300C                -         -         -         -      74,746    74,746    74,785    74,785    74,985    75,025    75,278    75,384    76,780    77,153    78,869    79,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,474       100     7,474       700     8,724     1,450    10,839     4,950    20,176    10,300    27,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      74,746    74,746    74,785    74,785    74,985    75,025    75,278    75,397    76,794    77,206    78,908    79,587       -         -      82,779    83,896    86,782    88,245    90,732    92,448    94,363    96,265   100,840   102,995   106,652   108,927
12400P                -         -         -         -          50     7,474       150     7,474       850     9,562     1,600    11,557     5,400    21,173    11,000    28,129       -         -      17,650    36,415    26,850    43,956    36,295    49,768    41,881    54,237    51,404    61,778    59,158    67,830

12500C                -         -         -         -      74,746    74,746    74,785    74,785    74,972    75,025    75,264    75,397    76,794    77,233    78,922    79,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,474       200     7,873       950    10,307     1,850    12,502     5,900    22,211    11,700    29,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      74,746    74,746    74,772    74,785    74,945    75,025    75,251    75,397    76,780    77,259    78,935    79,693       -         -      82,965    84,122    87,008    88,511    90,985    92,740    94,682    96,597   101,226   103,394   107,104   109,392
12600P                -         -         -         -          50     7,474       250     8,751     1,100    11,158     2,050    13,326     6,450    23,275    12,500    30,097       -         -      19,700    38,410    29,350    45,845    38,304    51,457    43,890    55,860    53,372    63,321    61,086    69,319

12700C                -         -         -         -      74,746    74,746    74,759    74,772    74,918    75,012    75,211    75,397    76,741    77,273    78,922    79,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     8,073       300     9,629     1,250    12,023     2,350    14,337     7,050    24,365    13,250    31,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      74,746    74,746    74,732    74,759    74,865    74,998    75,158    75,384    76,674    77,273    78,895    79,760       -         -      83,058    84,295    87,154    88,750    91,171    92,993    94,935    96,917   101,572   103,779   107,517   109,831
12800P                -         -         -         -          50     8,857       400    10,706     1,400    12,901     2,600    15,241     7,700    25,496    14,100    32,092       -         -      21,850    40,378    32,000    47,707    40,352    53,146    45,898    57,469    55,341    64,837    63,015    70,782

12900C                -         -         -         -      74,746    74,746    74,679    74,746    74,812    74,972    75,065    75,357    76,581    77,273    78,842    79,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     9,722       450    11,610     1,600    13,858     2,950    16,305     8,350    26,600    14,950    33,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      74,746    74,746    74,652    74,732    74,706    74,945    74,958    75,331    76,461    77,246    78,762    79,786       -         -      83,085    84,428    87,234    88,937    91,304    93,219    95,134    97,196   101,864   104,139   107,889   110,257
13000P                -         -         -         -          50    10,666       550    12,701     1,850    14,896     3,400    17,502     9,050    27,717    15,850    34,101       -         -      24,250    42,387    34,800    49,555    42,413    54,809    47,933    59,052    57,309    66,340    64,943    72,232

13100C             74,746    74,746    74,746    74,746    74,652    74,706    74,573    74,706    74,599    74,905    74,839    75,291    76,302    77,206    78,656    79,773    81,050    82,233       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,826        50    11,757        50    11,704       650    13,792     2,100    15,920     3,650    18,393     9,800    28,874    16,800    35,138    20,100    38,663       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,746    74,746    74,639    74,706    74,466    74,666    74,466    74,852    74,652    75,224    76,115    77,153    78,523    79,760    80,997    82,260    82,992    84,521    87,208    89,070    91,357    93,405    95,267    97,435   102,090   104,458   108,208   110,642
13200P                 50    12,076        50    12,927        50    12,834       750    14,909     2,350    16,970     4,100    19,551    10,600    30,031    17,800    36,162    21,200    39,673    26,750    44,368    37,107    51,377    44,501    56,445    49,954    60,621    59,278    67,830    66,859    73,668

13300C             74,746    74,746    74,746    74,746    74,639    74,706    74,373    74,626    74,293    74,785    74,453    75,158    75,876    77,086    78,363    79,720    80,917    82,273       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,446        50    14,204        50    14,058       900    16,132     2,650    18,061     4,550    20,708    11,500    31,228    18,850    37,200    22,350    40,684       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,746    74,746    74,493    74,666    74,227    74,573    74,081    74,706    74,214    75,065    75,610    76,993    78,177    79,680    80,797    82,273    82,805    84,548    87,101    89,163    91,344    93,565    95,334    97,648   102,277   104,750   108,474   111,001
13400P                 50    14,935        50    15,587        50    15,388     1,050    17,369     3,000    19,205     5,050    21,891    12,400    32,412    20,050    38,277    23,550    41,708    29,450    46,337    39,407    53,186    46,603    58,067    52,003    62,177    61,246    69,279    68,761    75,065

13500C             74,746    74,746    74,746    74,746    74,480    74,666    74,014    74,493    73,841    74,626    73,934    74,958    75,291    76,887    77,964    79,627    80,664    82,260       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    16,518        50    17,063       100    17,157     1,250    18,673     3,350    20,362     5,550    23,075    13,350    33,595    21,000    39,274    24,800    42,719       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,746    74,746    74,307    74,626    73,788    74,413    73,549    74,506    73,588    74,839    74,945    76,767    77,711    79,547    80,491    82,233    82,513    84,534    86,902    89,216    91,264    93,671    95,347    97,821   102,396   105,016   108,687   111,334
13600P                 50    18,194        50    18,646       150    18,819     1,450    20,003     3,900    21,599     6,150    24,339    14,350    34,792    22,200    40,325    26,100    43,730    32,300    48,279    41,762    54,955    48,704    59,677    54,051    63,707    63,201    70,729    70,649    76,461

13700C             74,746    74,746    74,360    74,692    74,120    74,586    73,482    74,320    73,203    74,386    73,203    74,692    74,546    76,621    77,432    79,454    80,292    82,194       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    19,963        50    20,309       200    20,482     1,700    21,373     4,350    22,809     6,800    25,629    15,400    35,989    23,400    41,363    27,450    44,741       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,307    74,679    73,908    74,533    73,150    74,200    72,790    74,227    72,764    74,533    74,081    76,448    77,113    79,347    80,066    82,140    82,100    84,455    86,596    89,216    91,091    93,751    95,281    97,967   102,463   105,242   108,847   111,640
13800P                 50    21,812        50    22,064       250    22,171     1,950    22,769     4,800    24,033     7,450    26,892    16,550    37,200    24,650    42,400    28,800    45,738    35,350    50,194    44,102    56,697    50,832    61,259    56,099    65,209    65,143    72,139    72,524    77,818

13900C             74,746    74,746    74,227    74,679    73,682    74,493    72,737    74,067    72,325    74,054    72,258    74,333    73,588    76,262    76,754    79,228    79,800    82,061       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    23,700        50    23,886       350    23,940     2,300    24,219     5,300    25,283     8,200    28,235    17,700    38,397    25,950    43,437    30,250    46,736       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    73,801    74,626    73,256    74,400    72,245    73,908    71,780    73,854    71,687    74,120    73,043    76,062    76,368    79,081    79,507    81,981    81,555    84,322    86,184    89,163    90,839    93,778    95,148    98,060   102,463   105,442   108,966   111,919
14000P                 50    25,642       100    25,828       400    25,669     2,600    25,669     5,800    26,546     9,000    29,579    18,950    39,607    27,300    44,461    31,700    47,720    37,918    52,096    46,470    58,413    52,960    62,815    58,134    66,699    67,071    73,522    74,373    79,161

14100C             74,746    74,746    73,655    74,626    72,804    74,320    71,647    73,708    71,181    73,642    71,048    73,881    72,431    75,823    75,943    78,922    79,174    81,874       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    27,610       150    27,743       550    27,491     2,950    27,145     6,400    27,850     9,850    30,949    20,250    40,804    28,700    45,499    33,250    48,704       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    73,136    74,559    72,152    74,187    70,968    73,482    70,516    73,402    70,343    73,615    71,780    75,570    75,477    78,749    78,815    81,755    80,890    84,122    85,665    89,056    90,506    93,765    94,935    98,127   102,410   105,615   109,020   112,172
14200P                 50    29,592       200    29,672       650    29,299     3,350    28,648     7,050    29,153    10,700    32,292    22,150    42,107    30,150    46,523    34,800    49,688    40,392    53,944    48,837    60,089    55,075    64,332    60,155    68,149    68,987    74,892    76,222    80,478

14300C             74,746    74,746    72,272    74,453    71,447    74,041    70,184    73,229    69,745    73,110    69,559    73,309    71,075    75,291    74,972    78,563    78,416    81,622       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    31,587       250    31,600       850    31,122     3,800    30,164     7,750    30,483    11,500    33,609    23,550    43,291    31,650    47,547    36,162    50,646       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    71,593    74,386    70,529    73,854    69,306    72,950    68,907    72,804    68,707    72,977    70,317    74,972    74,426    78,350    77,991    81,462    80,105    83,869    85,053    88,897    90,080    93,711    94,656    98,154   102,277   105,748   109,006   112,385
14400P                 50    33,582       300    33,555     1,050    32,957     4,350    31,707     8,500    31,813    12,500    35,018    24,750    44,422    32,900    48,531    37,426    51,617    42,905    55,753    51,178    61,712    57,190    65,835    62,164    69,572    70,875    76,235    78,031    81,768

14500C             74,746    74,746    70,543    74,267    69,399    73,628    68,268    72,604    67,963    72,445    67,776    72,618    69,505    74,652    73,841    78,124    77,525    81,302       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    35,577       400    35,497     1,300    34,792     4,950    33,250     9,350    33,156    13,550    36,415    26,150    45,565    34,650    49,555    38,689    52,561       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,400    74,746    69,146    74,094    67,976    73,309    67,165    72,245    66,938    72,072    66,779    72,232    68,641    74,293    73,216    77,871    77,020    81,116    79,188    83,550    84,322    88,684    89,575    93,618    94,283    98,140   102,090   105,841   108,953   112,571
14600P                 50    37,572       550    37,412     1,600    36,628     5,600    34,792    10,250    34,500    14,800    37,878    27,800    46,736    35,923    50,540    40,352    53,559    45,419    57,535    53,519    63,294    59,278    67,298    64,159    70,968    72,751    77,539    79,826    83,045

14700C             69,400    74,746    67,603    73,908    65,342    72,405    65,888    71,806    65,835    71,660    65,702    71,806    67,710    73,908    72,551    77,592    76,475    80,903       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    39,567       750    39,328     1,950    38,450     6,350    36,322    11,250    35,843    16,000    39,288    29,250    47,880    37,226    51,537    41,642    54,476       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             64,450    74,679    65,250    73,615    63,600    71,966    64,491    71,341    64,624    71,194    64,531    71,327    66,752    73,495    71,846    77,312    75,916    80,691    78,137    83,164    83,484    88,405    88,977    93,472    93,844    98,087   101,824   105,907   108,833   112,730
14800P                 50    41,562       950    41,243     2,350    40,259     7,150    37,851    12,350    37,173    17,300    40,724    30,950    49,010    38,623    52,535    42,985    55,394    47,919    59,251    55,820    64,837    61,352    68,721    66,140    72,325    74,586    78,829    81,595    84,282

14900C             59,450    74,679    60,550    73,256    62,589    72,112    62,988    70,822    63,308    70,689    63,294    70,835    65,728    73,056    71,101    76,993    75,304    80,451       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    43,557     1,250    43,118     2,800    42,054     8,050    39,368    13,500    38,503    18,600    42,134    32,700    50,141    39,939    53,505    44,235    56,285       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             54,500    74,613    55,900    72,857    59,250    71,367    61,339    70,250    61,911    70,144    61,978    70,290    64,664    72,591    70,317    76,661    74,666    80,199    76,967    82,712    82,553    88,085    88,285    93,286    93,326    97,994   101,505   105,934   108,647   112,863
15000P                100    45,525     1,600    44,967     3,400    43,796     9,050    40,870    14,750    39,820    20,050    43,557    34,450    51,258    41,216    54,463    45,459    57,163    50,407    60,927    58,094    66,340    63,401    70,117    68,082    73,655    76,408    80,079    83,324    85,505

15100C             49,550    74,546    51,350    72,325    54,750    70,889    59,530    69,598    60,408    69,545    60,581    69,705    63,547    72,112    69,492    76,315    73,987    79,919       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                150    47,507     2,050    46,789     4,100    45,499    10,100    42,347    16,150    41,190    21,550    44,967    36,300    52,362    42,599    55,421    46,643    58,027       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             44,650    74,413    46,900    71,687    50,550    70,144    57,628    68,907    58,825    68,907    59,118    69,080    62,377    71,580    68,601    76,022    73,269    79,627    75,663    82,207    81,502    87,713    87,500    93,046    92,714    97,861   101,106   105,934   108,408   112,956
15200P                250    49,462     2,550    48,584     4,900    47,175    11,300    43,796    17,550    42,759    23,350    46,377    38,782    53,439    43,956    56,352    47,880    58,892    52,960    62,523    60,421    67,750    65,436    71,474    69,997    74,958    78,190    81,316    85,040    86,689

15300C             39,800    74,214    42,550    70,942    46,550    69,253    55,607    68,149    57,150    68,229    57,589    68,455    61,180    71,048    67,710    75,544    72,538    79,321       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                400    51,391     3,150    50,340     5,850    48,784    12,600    45,206    19,100    44,315    24,950    47,760    40,378    54,476    45,286    57,269    49,116    59,730       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             35,100    73,815    38,350    70,024    42,600    68,295    52,750    67,311    55,394    67,484    55,993    67,750    59,929    70,476    66,766    75,131    71,753    78,988    74,240    81,622    80,345    87,287    86,622    92,767    92,036    97,688   100,641   105,894   108,115   113,010
15400P                650    53,293     3,950    52,016     6,900    50,353    13,950    46,616    20,750    45,871    26,900    49,130    41,722    55,540    46,616    58,187    50,367    60,568    55,341    64,079    62,563    69,146    67,404    72,790    71,873    76,222    79,946    82,513    86,716    87,859

15500C             30,450    73,349    34,350    68,894    38,850    67,178    49,300    66,406    53,559    66,712    54,343    66,978    58,639    69,878    65,781    74,692    70,942    78,642       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,050    55,128     4,900    53,625     8,100    51,870    15,450    47,973    22,850    47,401    28,700    50,486    43,145    56,578    47,933    59,078    51,604    61,379       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             26,000    72,618    30,450    67,643    35,200    65,968    45,950    65,436    50,600    66,114    52,614    66,234    57,323    69,253    64,664    74,280    70,104    78,283    72,711    80,983    79,095    86,795    85,665    92,435    91,264    97,462   100,109   105,814   107,743   113,050
15600P              1,550    56,924     6,000    55,181     9,500    53,306    17,050    49,289    24,600    48,904    30,800    51,803    44,714    57,575    49,236    59,956    52,840    62,190    57,682    65,582    64,677    70,490    69,359    74,067    73,721    77,445    81,662    83,670    88,351    88,990

15700C             22,150    71,101    26,800    66,140    31,750    64,598    42,450    64,491    47,700    65,170    50,819    65,409    55,953    68,601    63,574    73,788    69,226    77,898       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              2,400    58,573     7,300    56,658    11,050    54,689    18,850    50,540    26,500    50,380    33,000    53,093    46,310    58,533    50,619    60,794    54,051    62,975       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             17,900    70,104    23,350    64,425    28,550    63,042    39,400    63,347    44,800    64,199    48,450    64,531    54,569    67,923    62,470    73,283    68,322    77,499    71,061    80,265    77,751    86,263    84,601    92,049    90,413    97,209    99,497   105,695   107,317   113,050
15800P              3,400    60,169     8,900    58,014    12,800    55,979    20,800    51,737    28,800    51,803    35,300    54,343    47,733    59,530    51,989    61,605    55,261    63,746    59,983    67,018    66,712    71,766    71,248    75,304    75,517    78,642    83,337    84,800    89,961    90,094

15900C             14,300    68,242    20,100    62,962    25,550    61,339    36,350    62,190    42,050    63,175    45,850    63,613    53,253    67,218    61,339    72,751    67,178    77,100       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              4,850    61,592    10,700    59,291    14,700    57,216    22,900    52,880    30,900    53,226    37,700    55,567    49,369    60,368    53,266    62,443    56,458    64,491       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             11,150    65,808    17,200    62,124    22,700    60,408    33,600    60,900    38,900    62,177    43,050    62,682    51,843    66,486    60,275    72,192    66,353    76,647    69,319    79,494    76,315    85,665    83,457    91,623    89,482    96,903    98,832   105,548   106,825   113,010
16000P              6,700    62,842    12,750    60,475    17,050    58,280    25,150    53,958    33,250    54,583    40,250    56,737    50,806    61,299    54,543    63,241    57,642    65,236    62,204    68,388    68,694    73,003    73,096    76,488    77,273    79,786    84,973    85,904    91,530    91,184

16100C              8,400    63,680    14,600    61,166    20,200    59,411    31,000    59,557    36,850    60,993    40,750    61,685    50,300    65,741    59,091    71,633    65,342    76,195       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              9,000    63,919    15,200    61,485    19,300    59,371    27,600    54,968    35,850    55,886    42,800    57,894    52,335    62,084    55,820    64,012    58,799    65,954       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              6,350    62,510    12,300    60,089    17,800    58,387    28,600    58,121    34,450    59,823    38,550    60,648    48,957    64,970    57,868    71,035    64,332    75,716    67,484    78,656    74,812    85,026    82,220    91,158    88,458    96,558    98,074   105,362   106,267   112,956
16200P             11,900    66,380    17,900    62,403    22,100    60,249    30,150    56,205    38,500    57,136    44,821    58,998    53,732    62,988    57,083    64,717    59,943    66,646    64,345    69,692    70,583    74,174    74,892    77,645    78,962    80,903    86,556    86,968    93,046    92,235

16300C              4,650    61,193    10,100    58,972    15,750    57,203    26,300    56,658    32,300    58,599    36,350    59,584    47,250    64,172    56,671    70,436    63,308    75,224       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             15,150    68,707    20,950    63,188    24,900    61,126    32,900    57,668    41,200    58,347    46,656    60,076    55,155    63,707    58,293    65,462    61,073    67,337       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              3,350    59,717     8,600    57,575    13,800    55,993    24,200    55,128    30,150    57,362    34,300    58,506    45,000    63,347    55,434    69,811    62,230    74,719    65,582    77,765    73,216    84,335    80,917    90,639    87,367    96,159    97,262   105,149   105,655   112,850
16400P             19,000    70,224    24,200    64,584    27,950    61,911    35,700    59,091    44,100    59,490    48,478    61,073    56,511    64,544    59,504    66,154    62,177    67,976    66,406    70,942    72,405    75,291    76,608    78,736    80,611    81,981    88,099    88,006    94,536    93,259

16500C              2,250    58,160     7,150    56,165    12,000    54,729    22,200    53,559    28,250    56,086    32,350    57,389    43,050    62,510    54,224    69,160    61,166    74,187       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             22,950    71,620    27,500    66,526    31,400    63,068    38,850    60,368    46,390    60,594    50,260    62,044    57,841    65,289    60,661    66,832    63,254    68,521       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              1,550    56,445     5,850    54,689    10,550    53,319    20,400    51,949    26,350    54,769    30,450    56,259    40,900    61,645    52,960    68,508    60,076    73,655    63,613    76,820    71,567    83,590    79,547    90,067    86,210    95,733    96,385   104,883   104,976   112,730
16600P             27,250    72,551    31,500    67,736    34,850    64,544    41,850    61,658    48,358    61,592    51,989    62,975    59,145    66,021    61,791    67,497    64,292    69,146    68,375    72,099    74,134    76,355    78,270    79,773    82,194    82,992    89,575    88,990    95,959    94,217

16700C              1,050    54,649     4,800    53,106     9,150    51,896    19,000    50,327    24,600    53,452    28,600    55,101    39,350    60,794    51,697    67,830    58,972    73,096       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             31,050    74,147    34,850    69,638    38,350    65,954    45,300    62,749    50,260    62,616    53,652    63,707    60,328    66,566    62,922    68,189    65,342    69,931       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                700    52,787     3,900    51,471     7,900    50,420    17,100    48,664    22,700    52,082    27,000    53,931    37,650    59,916    50,473    67,138    57,788    72,524    61,592    75,823    69,864    82,792    78,084    89,469    84,987    95,267    95,454   104,591   104,258   112,557
16800P             36,300    73,815    39,750    69,825    42,300    67,005    48,850    63,773    52,122    63,693    55,248    64,531    61,512    67,218    63,999    68,814    66,340    70,516    70,224    73,189    75,783    77,352    79,853    80,770    83,710    83,976    90,998    89,934    97,329    95,161

16900C                450    50,899     3,200    49,755     6,900    48,850    15,650    47,215    21,450    50,752    25,600    52,774    36,400    59,065    49,236    66,433    56,724    71,939       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             41,050    74,147    44,000    70,729    46,550    67,803    51,324    64,757    53,918    64,571    56,777    65,303    62,656    67,830    65,037    69,399    67,324    71,088       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                250    48,983     2,550    48,026     5,950    47,254    14,250    45,911    19,900    49,382    24,000    51,577    34,900    58,187    47,750    65,715    55,567    71,341    59,530    74,759    68,109    81,967    76,568    88,817    83,710    94,762    94,456   104,272   103,474   112,371
17000P             45,900    74,347    48,000    71,899    50,600    68,721    53,426    65,702    55,647    65,409    58,240    66,021    63,746    68,428    66,114    70,077    68,268    71,633    71,966    74,227    77,326    78,297    81,356    81,715    85,159    84,907    92,355    90,839    98,659    96,065

17100C                150    47,028     2,050    46,244     5,100    45,645    13,000    44,581    18,500    47,999    22,650    50,393    32,700    57,176    46,100    64,997    54,423    70,729       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             50,800    74,480    52,850    72,112    54,350    69,891    55,421    66,553    57,296    66,194    59,637    66,726    64,797    68,987    67,005    70,516    69,173    72,165       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                100    45,047     1,650    44,408     4,400    43,983    11,800    43,251    17,250    46,629    21,200    49,170    31,650    56,325    44,350    64,252    53,279    70,104    57,429    73,668    66,300    81,090    74,998    88,112    82,353    94,203    93,392   103,912   102,622   112,145
17200P             55,700    74,613    57,400    72,657    58,081    70,250    57,309    67,364    58,865    66,938    61,126    67,577    65,795    69,532    67,949    71,048    70,051    72,671    73,588    75,184    78,762    79,174    82,765    82,606    86,529    85,798    93,658    91,716    99,922    96,930

17300C                 50    43,078     1,300    42,573     3,800    42,294    10,750    41,895    16,050    45,259    19,900    47,959    30,050    55,367    42,600    63,494    52,162    69,479       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             60,650    74,679    62,050    73,083    60,288    70,889    59,078    68,082    60,342    67,617    62,217    67,989    66,739    70,037    68,827    71,554    70,902    73,163       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    41,083     1,050    40,698     3,250    40,604     9,750    40,525    14,850    43,863    18,650    46,749    28,900    54,490    41,100    62,736    51,058    68,840    55,341    72,524    64,584    80,212    73,349    87,381    80,943    93,618    92,288   103,513   101,731   111,892
17400P             65,650    74,679    64,943    73,442    62,270    71,434    60,727    68,761    61,751    68,268    63,387    68,561    67,643    70,529    69,692    72,032    71,713    73,642    75,118    76,115    80,172    80,066    84,109    83,457    87,833    86,636    94,895    92,554   101,133    97,768

17500C                 50    39,088       800    38,822     2,800    38,902     8,850    39,155    13,850    42,520    17,550    45,552    27,200    53,452    39,500    61,951    49,861    68,175       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             70,600    74,746    66,752    73,695    64,012    71,886    62,257    69,372    63,055    68,867    64,518    69,120    68,495    70,995    70,503    72,498    72,498    74,094       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    37,093       650    36,920     2,400    37,200     8,000    37,785    12,850    41,163    16,400    44,328    25,900    52,495    38,150    61,193    48,050    67,470    53,173    71,327    62,722    79,254    71,647    86,596    79,480    92,993    91,105   103,088   100,787   111,613
17600P             74,746    74,746    68,415    73,934    66,327    72,697    63,680    69,944    64,278    69,426    65,542    69,612    69,306    71,434    71,288    72,950    73,256    74,533    76,528    76,953    81,422    80,850    85,359    84,268    89,056    87,447    96,079    93,352   102,290    98,579

17700C                 50    35,098       500    35,045     2,050    35,497     7,200    36,415    11,850    39,793    15,550    43,198    24,700    51,550    36,650    60,408    46,450    66,792       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             74,746    74,746    69,771    74,120    67,032    72,684    64,997    70,476    65,409    69,931    66,526    70,091    70,064    71,846    72,019    73,362    73,961    74,958       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    33,103       450    33,170     1,750    33,808     6,800    35,058    11,000    38,463    14,350    41,908    23,400    50,553    35,150    59,584    46,250    66,300    51,005    70,104    60,820    78,270    69,904    85,771    77,951    92,328    89,881   102,622    99,776   111,294
17800P             74,746    74,746    70,795    74,253    68,229    72,977    66,194    70,942    66,460    70,410    67,444    70,543    70,769    72,232    72,724    73,761    74,652    75,357    77,805    77,725    82,579    81,582    86,529    85,026    90,213    88,205    97,196    94,124   103,394    99,364

17900C                 50    31,122       350    31,308     1,500    32,146     5,900    33,702    10,150    37,133    13,400    40,698    22,600    49,688    33,950    58,812    44,700    65,608       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             74,746    74,746    71,740    74,373    69,346    73,283    67,231    71,341    67,431    70,849    68,268    70,942    71,447    72,604    73,389    74,147    75,304    75,743       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    29,166       250    29,446     1,250    30,483     5,300    32,345     9,400    35,830    12,500    39,501    21,450    48,717    32,450    57,961    43,250    64,930    48,100    68,840    58,905    77,246    68,122    84,920    76,381    91,623    88,604   102,130    98,725   110,961
18000P             74,746    74,746    72,338    74,440    70,197    73,482    68,215    71,740    68,335    71,261    69,332    71,540    72,072    72,950    74,027    74,519    75,916    76,102    78,948    78,416    83,643    82,260    87,607    85,731    91,291    88,923    98,247    94,842   104,431   100,095

18100C                 50    27,238       200    27,637     1,050    28,861     4,750    31,015     8,700    34,566    11,700    38,343    20,500    47,786    31,200    57,150    41,800    64,225       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             74,746    74,746    72,870    74,493    70,982    73,682    69,106    72,086    69,146    71,647    69,758    71,687    72,644    73,283    74,613    74,865    76,501    76,461       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    25,336       150    25,841       950    27,318     4,300    29,712     8,050    33,316    10,950    37,200    19,650    46,895    30,050    56,352    40,400    63,520    45,150    67,537    56,977    76,182    66,300    84,016    74,759    90,892    87,274   101,598    97,622   110,576
18200P             74,746    74,746    73,349    74,559    71,607    73,828    69,864    72,391    69,878    71,979    70,410    72,019    73,189    73,588    75,171    75,184    77,060    76,794    79,999    79,068    84,601    82,872    88,604    86,396    92,288    89,602    99,218    95,533   105,415   100,814

18300C                 50    23,501       100    24,033       800    25,762     3,850    28,422     7,400    32,039    10,250    36,069    18,700    45,938    29,000    55,567    39,000    62,789       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             74,746    74,746    73,788    74,626    72,179    73,974    70,569    72,671    70,556    72,298    71,022    72,325    73,682    73,868    75,677    75,490    77,592    77,126       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    21,745        50    22,157       700    24,285     3,450    27,158     6,850    30,856     9,900    35,191    17,800    44,993    27,800    54,729    37,700    62,071    42,350    66,207    55,035    75,091    64,425    83,085    73,096    90,120    85,891   101,040    96,451   110,177
18400P             74,746    74,746    73,894    74,626    72,711    74,120    71,181    72,923    71,168    72,591    71,554    72,604    74,134    74,134    76,169    75,783    78,071    77,419    80,917    79,653    85,465    83,457    89,509    87,008    93,206    90,240   100,135    96,198   106,346   101,505

18500C                 50    20,056        50    20,588       600    22,836     3,100    25,908     6,250    29,592     9,250    34,087    16,900    44,036    26,650    53,878    36,400    61,339       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             74,746    74,746    74,280    74,679    73,083    74,227    71,713    73,150    71,713    72,844    72,059    72,857    74,559    74,386    76,621    76,062    78,536    77,711       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    18,447        50    19,112       500    21,399     2,800    24,711     5,800    28,475     8,650    33,010    16,050    43,092    25,600    53,053    35,150    60,608    39,700    64,837    52,950    73,974    62,549    82,114    71,394    89,309    84,468   100,454    95,254   109,751
18600P             74,746    74,746    74,333    74,679    73,322    74,267    72,205    73,362    72,192    73,083    72,511    73,096    74,945    74,626    77,020    76,315    78,975    77,991    81,728    80,185    86,237    83,976    90,333    87,580    94,044    90,825   100,986    96,824   107,211   102,144

18700C                 50    16,944        50    17,728       450    20,109     2,500    23,527     5,250    27,238     8,050    31,933    15,250    42,161    24,500    52,202    33,950    59,876       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    74,373    74,679    73,642    74,373    72,631    73,535    72,618    73,296    72,923    73,336    75,291    74,839    77,419    76,568    79,374    78,243       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    15,547        50    16,425       350    18,699     2,300    22,437     4,900    26,214     7,550    30,922    14,500    41,230    23,500    51,364    32,750    59,131    37,150    63,454    50,200    72,830    60,634    81,116    69,652    88,471    83,005    99,829    94,017   109,286
18800P             74,746    74,746    74,413    74,679    73,828    74,413    72,977    73,695    73,003    73,495    73,283    73,522    75,610    75,038    77,765    76,794    79,746    78,483    82,433    80,664    86,915    84,468    91,051    88,099    94,802    91,384   101,771    97,395   108,009   102,755

18900C                 50    14,231        50    15,228       300    17,449     2,000    21,253     4,400    24,990     7,050    29,898    13,750    40,299    22,500    50,513    31,600    58,387       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    74,746    74,746    74,001    74,466    73,296    73,841    73,349    73,668    73,602    73,708    75,889    75,224    78,084    77,007    80,092    78,722       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    13,034        50    14,124       250    16,226     1,800    20,189     4,100    24,033     6,600    28,914    13,050    39,381    21,550    49,662    30,500    57,642    34,750    62,044    47,600    71,660    58,692    80,079    67,869    87,593    81,502    99,178    92,714   108,794
19000P             74,746    74,746    74,746    74,746    74,160    74,519    73,549    73,948    73,628    73,828    73,894    73,868    76,155    75,397    78,376    77,206    80,411    78,935    83,031    81,090    87,500    84,893    91,703    88,578    95,494    91,903   102,489    97,954   108,767   103,354

19100C                 50    11,916        50    13,100       200    15,015     1,600    19,125     3,700    22,902     6,150    27,930    12,400    38,476    20,650    48,824    29,400    56,884       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    74,746    74,746    74,307    74,559    73,775    74,067    73,894    73,974    74,147    74,027    76,368    75,544    78,629    77,379    80,704    79,135       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    10,906        50    12,156       150    13,778     1,400    18,074     3,400    21,918     5,750    26,985    11,750    37,572    19,750    47,973    28,400    56,139    32,500    60,621    45,100    70,476    56,300    79,015    66,101    86,702    79,959    98,499    91,384   108,275
19200P             74,746    74,746    74,746    74,746    74,440    74,613    73,987    74,174    74,107    74,094    74,373    74,160    76,581    75,690    78,869    77,552    80,970    79,321    83,537    81,462    87,992    85,279    92,262    89,016    96,092    92,368   103,128    98,473   109,445   103,899

19300C                 50     9,975        50    11,278       100    12,475     1,250    17,090     3,100    20,920     5,350    26,041    11,150    36,681    18,900    47,121    27,350    55,367       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    74,746    74,746    74,453    74,613    74,147    74,253    74,307    74,214    74,573    74,293    76,754    75,823    79,081    77,711    81,209    79,507       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     9,123        50    10,480        50    10,959     1,200    16,319     2,850    20,016     5,000    25,137    10,550    35,790    18,100    46,284    26,400    54,623    30,400    59,198    42,650    69,253    53,450    77,911    64,278    85,758    78,363    97,781    90,014   107,730
19400P             74,746    74,746    74,746    74,746    74,573    74,652    74,293    74,333    74,466    74,307    74,746    74,413    76,900    75,943    79,254    77,844    81,422    79,667    83,936    81,781    88,418    85,625    92,727    89,415    96,624    92,807   103,713    98,952   110,084   104,431

19500C                 50     8,352        50     9,748        50    10,214     1,000    15,255     2,650    19,205     4,500    24,019    10,000    34,912    17,300    45,446    25,450    53,865       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,746    74,746    74,573    74,652    74,386    74,386    74,599    74,400    74,905    74,519    77,033    76,049    79,414    77,977    81,608    79,826       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,647        50     9,070        50     9,536       950    14,536     2,350    18,154     4,200    23,155     9,500    34,074    16,550    44,608    24,500    53,093    28,350    57,735    40,350    68,016    50,750    76,780    62,456    84,800    76,767    97,036    88,591   107,144
19600P             74,746    74,746    74,746    74,746    74,586    74,652    74,480    74,440    74,732    74,480    75,025    74,599    77,140    76,142    79,560    78,097    81,795    79,959    84,242    82,074    88,750    85,931    93,126    89,761    97,076    93,206   104,232    99,404   110,656   104,923

19700C                 50     7,474        50     8,458        50     8,911       850    13,712     2,150    17,316     4,050    22,543     9,000    33,223    15,850    43,796    23,600    52,322       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,746    74,746    74,679    74,706    74,559    74,493    74,825    74,559    75,131    74,692    77,233    76,235    79,667    78,204    81,941    80,092       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,474        50     7,886        50     8,339       750    12,887     1,950    16,478     3,650    21,506     8,500    32,358    15,100    42,932    22,750    51,577    26,450    56,272    38,150    66,766    48,150    75,637    60,450    83,803    75,131    96,278    87,154   106,546
19800P             74,746    74,746    74,746    74,746    74,679    74,706    74,626    74,533    74,905    74,613    75,238    74,772    77,299    76,315    79,760    78,310    82,061    80,212    84,468    82,300    89,003    86,197    93,432    90,067    97,462    93,565   104,684    99,816   111,161   105,389

19900C                 50     7,474        50     7,474        50     7,807       700    12,222     1,800    15,747     3,400    20,721     8,050    31,534    14,450    42,121    21,900    50,806       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    74,746    74,746    74,692    74,706    74,679    74,586    74,958    74,666    75,304    74,839    77,352    76,381    79,839    78,390    82,167    80,318       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,474        50     7,474        50     7,474       600    11,424     1,650    15,015     3,200    20,003     7,650    30,749    13,850    41,336    21,100    50,061    24,650    54,809    36,100    65,515    45,650    74,453    57,700    82,792    73,455    95,467    85,678   105,921
20000P             74,746    74,746    74,746    74,746    74,692    74,706    74,719    74,599    75,012    74,706    75,371    74,892    77,392    76,435    79,893    78,470    82,260    80,425    84,627    82,499    89,189    86,423    93,671    90,346    97,768    93,884   105,070   100,188   111,613   105,814

20200C                 50     7,474       -         -          50     7,474       500    10,161     1,400    13,672     2,850    18,686     6,850    29,153    12,600    39,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746       -         -      74,692    74,706    74,785    74,666    75,078    74,785    75,450    74,985    77,445    76,528    79,959    78,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     7,474       400     8,950       -         -       2,400    17,130     6,100    27,584    11,450    38,077       -         -      21,350    51,870    32,200    62,962    40,950    72,032    52,500    80,677    70,064    93,804    82,619   104,591
20400P                -         -         -         -      74,746    74,746    74,812    74,706       -         -      75,504    75,065    77,432    76,594    79,959    78,682       -         -      84,721    82,779    89,376    86,769    93,911    90,772    98,167    94,416   105,641   100,853   112,331   106,599

20600C                -         -         -         -          50     7,474       300     7,767       -         -       2,200    16,132     5,450    26,094    10,450    36,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      74,746    74,746    74,825    74,719       -         -      75,530    75,105    77,392    76,634    79,906    78,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,474       250     7,474       -         -       1,900    14,882     4,900    24,711     9,500    34,992       -         -      18,450    48,944    28,650    60,368    36,600    69,519    47,650    78,470    66,250    92,022    79,454   103,154
20800P                -         -         -         -      74,746    74,746    74,825    74,732       -         -      75,517    75,145    77,326    76,661    79,826    78,775       -         -      84,574    82,912    89,309    86,982    93,884    91,051    98,300    94,802   105,974   101,399   112,837   107,251

21000C                -         -         -         -          50     7,474       -         -         -         -       1,600    13,605     4,350    23,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      74,746    74,746       -         -         -         -      75,504    75,171    77,233    76,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,474       -         -         -         -       1,400    12,581     3,900    22,011     7,800    31,986       -         -      15,900    46,057    25,450    57,761       -         -      43,150    76,182    61,100    90,160    76,222   101,625
21200P                -         -         -         -      74,746    74,746       -         -         -         -      75,477    75,184    77,126    76,647    79,534    78,762       -         -      84,242    82,925    89,056    87,088       -         -      98,180    95,068   106,067   101,811   113,103   107,796

21400C                -         -         -         -          50     7,474       -         -         -         -       1,200    11,557     3,450    20,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      74,746    74,746       -         -         -         -      75,424    75,184    77,007    76,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,474       -         -         -         -       1,050    10,679     3,100    19,551     6,400    29,153       -         -      13,650    43,211    22,550    55,155       -         -      38,950    73,801    56,250    88,205    72,650   100,002
21600P                -         -         -         -      74,746    74,746       -         -         -         -      75,384    75,184    76,887    76,581    79,148    78,669       -         -      83,763    82,845    88,617    87,075       -         -      97,834    95,201   105,934   102,104   113,156   108,235

21800C                -         -         -         -          50     7,474       -         -         -         -         900     9,788     2,750    18,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      74,746    74,746       -         -         -         -      75,344    75,184    76,754    76,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,474       -         -         -         -         800     9,083     2,450    17,290     5,250    26,506       -         -      11,700    40,432    19,950    52,561       -         -      35,100    71,381    51,700    86,184    67,550    98,287
22000P                -         -         -         -      74,746    74,746       -         -         -         -      75,304    75,171    76,621    76,488    78,722    78,523       -         -      83,191    82,686    88,059    86,982       -         -      97,289    95,214   105,588   102,277   113,010   108,554

22200C                -         -         -         -          50     7,474       -         -         -         -         700     8,392     2,150    16,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      74,746    74,746       -         -         -         -      75,251    75,158    76,475    76,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,474       -         -         -         -         600     7,674     1,950    15,295     4,250    23,940       -         -       9,950    37,692    17,600    49,981       -         -      31,550    68,907    47,400    84,069    62,750    96,504
22400P                -         -         -         -      74,746    74,746       -         -         -         -      75,211    75,131    76,355    76,368    78,257    78,323       -         -      82,526    82,446    87,394    86,795       -         -      96,571    95,121   105,043   102,356   112,651   108,780

22600C                -         -         -         -          50     7,474       -         -         -         -         500     7,474     1,700    14,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      74,746    74,746       -         -         -         -      75,158    75,118    76,222    76,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,474       -         -         -         -         450     7,474       -         -       3,450    21,599       -         -       8,450    35,058    15,500    47,427       -         -      28,300    66,393    43,400    81,888    58,200    94,629
22800P                -         -         -         -      74,746    74,746       -         -         -         -      75,118    75,105       -         -      77,805    78,097       -         -      81,834    82,154    86,649    86,543       -         -      95,693    94,935   104,338   102,330   112,119   108,887

23000C                -         -         -         -          50     7,474       -         -         -         -         400     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      74,746    74,746       -         -         -         -      75,091    75,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,474       -         -         -         -         350     7,474       -         -       2,800    19,457       -         -       7,200    32,585    13,600    44,914       -         -      25,300    63,840    39,600    79,640    53,850    92,674
23200P                -         -         -         -      74,746    74,746       -         -         -         -      75,051    75,065       -         -      77,379    77,858       -         -      81,156    81,834    85,838    86,223       -         -      94,696    94,656   103,460   102,197   111,414   108,913

23400C                -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      74,746    74,746       -         -         -         -      75,025    75,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -       2,250    17,436       -         -       6,050    30,111    11,950    42,480       -         -      22,550    61,273    36,100    77,352    49,750    90,666
23600P                -         -         -         -      74,746    74,746       -         -         -         -      74,985    75,012       -         -      76,980    77,605       -         -      80,438    81,462    85,026    85,878       -         -      93,605    94,283   102,449   101,971   110,536   108,833

23800C                -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      74,746    74,746       -         -         -         -      74,945    74,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -       1,800    15,561       -         -       5,100    27,810    10,450    40,086       -         -      20,000    58,653    32,850    75,012    45,900    88,578
24000P                -         -         -         -      74,746    74,746       -         -         -         -      74,945    74,985       -         -      76,621    77,352       -         -      79,786    81,076    84,202    85,479       -         -      92,408    93,844   101,319   101,665   109,525   108,674

24200C                -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      74,746    74,746       -         -         -         -      74,905    74,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,450    13,911       -         -       4,300    25,642     9,100    37,732       -         -      17,750    56,086    29,800    72,631    42,300    86,463
24400P                -         -         -         -      74,746    74,746       -         -         -         -      74,905    74,958       -         -      76,315    77,113       -         -      79,174    80,691    83,364    85,040       -         -      91,198    93,339   100,082   101,279   108,395   108,421

24600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,150    12,355       -         -       3,600    23,567     7,950    35,511       -         -      15,650    53,479    26,950    70,210    38,850    84,255
24800P                -         -         -         -      74,746    74,746       -         -         -         -      74,852    74,918       -         -      76,036    76,874       -         -      78,589    80,292    82,566    84,588       -         -      89,934    92,767    98,765   100,827   107,131   108,089

25000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         900    10,892       -         -       3,000    21,599     6,900    33,316       -         -      13,800    50,925    24,350    67,776       -         -  
25200P                -         -         -         -      74,746    74,746       -         -         -         -      74,852    74,905       -         -      75,783    76,634       -         -      78,057    79,893    81,795    84,122       -         -      88,684    92,169    97,395   100,295       -         -  

25400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         750     9,828       -         -       2,500    19,763     6,000    31,241       -         -      12,100    48,372    21,950    65,342       -         -  
25600P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,852       -         -      75,623    76,461       -         -      77,578    79,494    81,076    83,643       -         -      87,434    91,504    95,986    99,710       -         -  

25800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         600     8,724       -         -       2,050    17,981     5,200    29,246       -         -      10,550    45,831    19,700    62,855       -         -  
26000P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,852       -         -      75,464    76,275       -         -      77,140    79,095    80,385    83,164       -         -      86,197    90,799    94,536    99,058       -         -  

26200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         450     7,541       -         -       1,700    16,385     4,500    27,331       -         -       9,200    43,371    17,650    60,382       -         -  
26400P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,852       -         -      75,291    76,062       -         -      76,767    78,736    79,760    82,686       -         -      85,040    90,094    93,100    98,366       -         -  

26600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         350     7,474       -         -       1,400    14,896     3,850    25,429       -         -       8,000    40,964    15,800    57,948       -         -  
26800P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,852       -         -      75,184    75,903       -         -      76,448    78,376    79,148    82,194       -         -      83,936    89,362    91,690    97,635       -         -  

27000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         300     7,474       -         -       1,150    13,512     3,300    23,647       -         -       6,900    38,556    14,050    55,447       -         -  
27200P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,118    75,796       -         -      76,169    78,044    78,589    81,715       -         -      82,872    88,604    90,253    96,850       -         -  

27600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         200     7,474       -         -         950    12,275     2,850    22,024       -         -       5,950    36,255    12,500    53,027       -         -  
27600P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,998    75,597       -         -      75,929    77,751    78,124    81,276       -         -      81,901    87,846    88,897    96,052       -         -  

28000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         150     7,474       -         -         -         -       2,450    20,482       -         -       5,100    34,008       -         -         -         -  
28000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,945    75,464       -         -         -         -      77,698    80,837       -         -      80,997    87,088       -         -         -         -  

28400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -       2,100    19,005       -         -       4,350    31,813       -         -         -         -  
28400P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,932    75,450       -         -         -         -      77,312    80,411       -         -      80,159    86,330       -         -         -         -  

28800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,750    17,449       -         -       3,700    29,712       -         -         -         -  
28800P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,317       -         -         -         -      76,913    79,959       -         -      79,414    85,585       -         -         -         -  

29200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,500    16,172       -         -       3,100    27,597       -         -         -         -  
29200P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,304       -         -         -         -      76,621    79,573       -         -      78,696    84,827       -         -         -         -  

29600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,300    15,042       -         -       2,650    25,775       -         -         -         -  
29600P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,131       -         -         -         -      76,395    79,241       -         -      78,150    84,162       -         -         -         -  

30000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,100    13,871       -         -       2,200    23,833       -         -         -         -  
30000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,118       -         -         -         -      76,142    78,882       -         -      77,605    83,444       -         -         -         -  

30400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         900    12,621       -         -       1,850    22,104       -         -         -         -  
30400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,105       -         -         -         -      75,903    78,496       -         -      77,166    82,792       -         -         -         -  

30800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         750    11,544       -         -       1,500    20,255       -         -         -         -  
30800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,105       -         -         -         -      75,716    78,164       -         -      76,714    82,087       -         -         -         -  

31200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         650    10,719       -         -       1,250    18,713       -         -         -         -  
31200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,583    77,911       -         -      76,395    81,502       -         -         -         -  

31600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         550     9,868       -         -       1,050    17,329       -         -         -         -  
31600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,464    77,658       -         -      76,129    80,983       -         -         -         -  

32000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     8,964       -         -         850    15,853       -         -         -         -  
32000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,331    77,366       -         -      75,876    80,411       -         -         -         -  

32400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         400     8,392       -         -         700    14,563       -         -         -         -  
32400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,264    77,193       -         -      75,677    79,919       -         -         -         -  

32800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -         550    13,180       -         -         -         -  
32800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,145    76,874       -         -      75,477    79,374       -         -         -         -  

33200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         450    12,076       -         -         -         -  
33200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,674       -         -      75,344    78,962       -         -         -         -  

33600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         350    10,879       -         -         -         -  
33600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,461       -         -      75,211    78,496       -         -         -         -  

34000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         250     9,522       -         -         -         -  
34000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,435       -         -      75,078    77,977       -         -         -         -  

34400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         200     8,658       -         -         -         -  
34400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,209       -         -      75,012    77,645       -         -         -         -  

34800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         150     7,714       -         -         -         -  
34800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,943       -         -      74,945    77,286       -         -         -         -  

35200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -  
35200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,916       -         -      74,945    77,246       -         -         -         -  

35600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -  
35600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,903       -         -      74,879    76,834       -         -         -         -  

36000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,570       -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,557       -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,544       -         -         -         -         -         -         -         -  

37000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,530       -         -         -         -         -         -         -         -  

37600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981

1500C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      18,085    18,175       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      18,290    18,388       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         400     2,617       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,257    21,812    22,402    23,180    23,630    24,503
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000     9,476     6,150    11,048     8,000    12,552

2350C              17,981    17,981    18,048    18,057    18,205    18,251    18,380    18,472    19,097    19,343    19,919    20,294       -         -         -         -         -         -         -         -  
2350P                  50     1,798       150     1,798       400     2,633       650     3,443     1,700     5,629     3,000     7,348       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    18,062    18,069    18,235    18,279    18,429    18,516    19,197    19,429    20,049    20,404       -         -      21,592    22,096    22,854    23,543    24,135    24,908
2400P                  50     1,798       200     2,076       500     3,016       800     3,880     2,000     6,132     3,450     7,866       -         -       6,100    10,456     7,400    12,052     9,450    13,539

2450C              17,981    17,981    18,070    18,077    18,263    18,306    18,475    18,558    19,281    19,504    20,170    20,509       -         -         -         -         -         -         -         -  
2450P                  50     1,865       250     2,435       600     3,399       950     4,313     2,350     6,657     3,900     8,369       -         -         -         -         -         -         -         -  

2500C              17,968    17,966    18,073    18,082    18,276    18,323    18,502    18,590    19,360    19,578    20,273    20,603       -         -      21,866    22,340    23,253    23,872    24,581    25,272
2500P                  50     2,194       300     2,822       750     3,864     1,200     4,859     2,650     7,138     4,350     8,860       -         -       7,250    11,407     8,800    13,039    10,987    14,494

2550C              17,964    17,965    18,058    18,080    18,276    18,334    18,517    18,616    19,414    19,636    20,362    20,688       -         -         -         -         -         -         -         -  
2550P                  50     2,588       400     3,299       950     4,390     1,400     5,338     3,100     7,695     4,750     9,325       -         -         -         -         -         -         -         -  

2600C              17,919    17,943    18,030    18,070    18,252    18,335    18,510    18,629    19,453    19,687    20,434    20,765       -         -      22,083    22,552    23,587    24,163    24,966    25,603
2600P                 100     3,233       500     3,794     1,150     4,905     1,650     5,861     3,550     8,232     5,300     9,834       -         -       8,600    12,362    10,400    14,006    12,263    15,424

2650C              17,859    17,916    17,972    18,050    18,202    18,326    18,475    18,633    19,467    19,727    20,483    20,829       -         -         -         -         -         -         -         -  
2650P                 150     3,866       650     4,349     1,350     5,415     1,950     6,418     4,000     8,758     5,700    10,291       -         -         -         -         -         -         -         -  

2700C              17,779    17,887    17,869    18,013    18,117    18,300    18,409    18,621    19,452    19,751    20,509    20,881    21,406    21,830    22,220    22,723    23,834    24,408    25,271    25,889
2700P                 200     4,528       850     4,942     1,650     6,016     2,250     6,969     4,350     9,242     6,350    10,808     7,350    11,827     9,971    13,296    11,742    14,930    13,503    16,312

2750C              17,677    17,856    17,735    17,966    17,998    18,263    18,304    18,594    19,404    19,763    20,512    20,923    21,459    21,903       -         -         -         -         -         -  
2750P                 300     5,270     1,050     5,548     1,950     6,607     2,700     7,599     5,000     9,816     7,100    11,330     8,150    12,337       -         -         -         -         -         -  

2800C              17,429    17,767    17,518    17,888    17,820    18,202    18,154    18,549    19,324    19,758    20,484    20,951    21,487    21,964    22,265    22,846    23,993    24,607    25,497    26,135
2800P                 350     6,016     1,300     6,185     2,350     7,253     3,100     8,188     5,600    10,358     7,700    11,810     8,700    12,795    11,162    14,199    13,010    15,817    14,756    17,164

2850C              17,131    17,671    17,230    17,783    17,586    18,119    17,947    18,480    19,206    19,737    20,427    20,964    21,484    22,012       -         -         -         -         -         -  
2850P                 500     6,828     1,650     6,845     2,750     7,886     3,650     8,828     6,250    10,898     8,300    12,285     9,500    13,280       -         -         -         -         -         -  

2900C              16,767    17,567    16,863    17,651    17,291    18,012    17,691    18,393    19,044    19,697    20,341    20,963    21,451    22,044    22,209    22,922    24,054    24,759    25,638    26,337
2900P                 700     7,654     2,000     7,515     3,250     8,554     4,200     9,449     6,850    11,418     9,250    12,790    10,200    13,742    12,371    15,070    14,265    16,663    15,971    17,976

2950C              16,172    17,372    16,410    17,490    16,918    17,873    17,371    18,278    18,842    19,638    20,218    20,946    21,387    22,063       -         -         -         -         -         -  
2950P                 950     8,484     2,500     8,183     3,800     9,224     4,800    10,072     7,600    11,950     9,986    13,266    10,919    14,204       -         -         -         -         -         -  

3000C              15,482    17,163    15,849    17,284    16,486    17,712    16,988    18,137    18,593    19,560    20,061    20,914    21,290    22,066    22,043    22,946    24,017    24,863    25,692    26,498
3000P               1,250     9,312     3,000     8,856     4,450     9,905     5,500    10,698     8,400    12,472    10,620    13,730    11,707    14,673    13,592    15,904    15,493    17,462    17,155    18,745

3050C              14,604    16,885    15,184    17,031    15,966    17,510    16,538    17,965    18,300    19,460    19,870    20,866    21,160    22,054       -         -         -         -         -         -  
3050P               1,650    10,121     3,600     9,603     5,100    10,570     6,300    11,319     9,250    12,984    11,279    14,187    12,367    15,111       -         -         -         -         -         -  

3100C              13,400    16,510    14,427    16,742    15,380    17,283    16,027    17,766    17,962    19,340    19,642    20,799    20,996    22,026    21,764    22,917    23,880    24,918    25,658    26,614
3100P               2,150    10,900     4,300    10,391     5,900    11,238     7,050    11,920    10,150    13,483    11,952    14,628    12,950    15,537    14,781    16,695    16,675    18,214    18,287    19,469

3150C              11,500    16,087    13,573    16,404    14,716    17,010    15,454    17,538    17,581    19,199    19,379    20,718    20,801    21,982       -         -         -         -         -         -  
3150P               2,800    11,628     5,100    11,169     6,850    11,891     8,000    12,513    10,898    13,968    12,591    15,056    13,631    15,949       -         -         -         -         -         -  

3200C               9,650    15,606    12,350    16,031    13,949    16,751    14,806    17,292    17,145    19,046    19,076    20,621    20,573    21,922    21,367    22,832    23,643    24,925    25,538    26,689
3200P               3,550    12,319     6,000    11,927     7,850    12,519     9,000    13,085    11,690    14,427    13,246    15,467    14,250    16,348    15,944    17,437    17,802    18,916    19,364    20,149

3250C               8,100    14,962    10,900    15,580    13,145    16,390    14,119    16,992    16,670    18,859    18,729    20,505    20,307    21,850       -         -         -         -         -         -  
3250P               4,500    12,935     7,050    12,654     8,900    13,121    10,150    13,628    12,342    14,885    13,816    15,882    14,837    16,742       -         -         -         -         -         -  

3300C               6,700    14,229     9,550    15,079    11,950    16,002    13,379    16,666    16,163    18,650    18,367    20,368    20,007    21,760    20,855    22,692    23,314    24,886    25,333    26,721
3300P               5,600    13,492     8,250    13,334    10,050    13,696    11,098    14,144    13,047    15,312    14,467    16,257    15,483    17,098    17,047    18,131    18,859    19,565    20,378    20,785

3350C               5,550    13,454     8,400    14,524    10,800    15,572    12,600    16,305    15,626    18,420    17,909    20,217    19,669    21,653       -         -         -         -         -         -  
3350P               6,900    13,970     9,550    13,966    11,129    14,228    11,926    14,627    13,762    15,694    15,100    16,599    16,069    17,450       -         -         -         -         -         -  

3400C               4,500    12,890     7,300    13,937     9,650    15,115    11,450    15,921    15,060    18,170    17,508    20,045    19,360    21,534    20,234    22,496    22,897    24,801    25,051    26,713
3400P               8,400    14,407    11,000    14,538    12,004    14,719    12,716    15,090    14,414    16,070    15,672    16,948    16,648    17,767    18,088    18,768    19,839    20,166    21,321    21,373

3450C               3,650    12,255     6,350    13,314     8,650    14,630    10,450    15,514    14,459    17,901    17,045    19,858    18,955    21,395       -         -         -         -         -         -  
3450P              10,050    15,068    12,148    15,039    12,837    15,179    13,484    15,501    15,035    16,424    16,223    17,280    17,184    18,078       -         -         -         -         -         -  

3500C               3,000    11,559     5,550    12,674     7,750    14,123     9,500    15,084    13,850    17,613    16,579    19,657    18,546    21,244    19,533    22,249    22,399    24,672    24,694    26,666
3500P              12,000    15,538    13,104    15,615    13,616    15,551    14,199    15,862    15,623    16,755    16,752    17,605    17,694    18,401    19,042    19,336    20,736    20,716    22,189    21,917

3550C               2,400    10,854     4,800    12,016     6,950    13,601     8,600    14,636    13,262    17,313    16,066    19,437    18,159    21,085       -         -         -         -         -         -  
3550P              13,173    15,981    13,898    15,857    14,325    15,912    14,849    16,192    16,163    17,037    17,247    17,875    18,182    18,685       -         -         -         -         -         -  

3600C               1,950    10,118     4,150    11,354     6,150    13,056     7,800    14,175    12,350    16,989    15,590    19,213    17,674    20,899    18,759    21,955    21,841    24,503    24,276    26,582
3600P              14,141    16,374    14,628    16,190    15,007    16,289    15,453    16,513    16,660    17,309    17,712    18,142    18,641    18,951    19,894    19,843    21,539    21,208    22,975    22,409

3650C               1,550     9,381     3,600    10,698     5,500    12,515     7,150    13,720    11,800    16,688    15,047    18,965    17,196    20,705       -         -         -         -         -         -  
3650P              15,032    16,756    15,325    16,538    15,602    16,589    15,987    16,785    17,139    17,589    18,155    18,408    19,069    19,199       -         -         -         -         -         -  

3700C               1,250     8,645     3,150    10,068     4,950    11,983     6,500    13,249    10,850    16,333    14,494    18,703    16,816    20,520    17,929    21,616    21,230    24,299    23,801    26,464
3700P              15,705    17,000    15,894    16,801    16,131    16,857    16,473    17,041    17,563    17,824    18,554    18,637    19,469    19,437    20,636    20,293    22,246    21,647    23,677    22,857

3750C               1,000     7,922     2,700     9,423     4,400    11,435     5,800    12,745    10,100    15,982    13,974    18,439    16,388    20,319       -         -         -         -         -         -  
3750P              16,300    17,234    16,384    17,030    16,583    17,085    16,892    17,260    17,936    18,032    18,923    18,855    19,835    19,652       -         -         -         -         -         -  

3800C                 800     7,221     2,350     8,821     3,900    10,887     5,250    12,262     9,450    15,634    13,350    18,173    15,912    20,098    17,059    21,237    20,563    24,057    23,276    26,314
3800P              16,732    17,393    16,771    17,210    16,973    17,283    17,270    17,464    18,275    18,226    19,251    19,048    20,173    19,855    21,266    20,685    22,868    22,047    24,300    23,265

3850C                 650     6,555     2,000     8,204     3,450    10,344     4,800    11,799     8,750    15,261    12,600    17,888    15,398    19,860       -         -         -         -         -         -  
3850P              17,055    17,513    17,110    17,377    17,300    17,456    17,579    17,634    18,581    18,407    19,551    19,229    20,484    20,047       -         -         -         -         -         -  

3900C                 500     5,902     1,750     7,660     3,050     9,810     4,350    11,327     8,250    14,918    11,950    17,605    14,901    19,618    16,151    20,819    19,867    23,785    22,720    26,137
3900P              17,333    17,629    17,383    17,516    17,573    17,603    17,840    17,780    18,839    18,562    19,817    19,394    20,759    20,218    21,793    21,025    23,396    22,397    24,837    23,626

3950C                 400     5,302     1,500     7,107     2,700     9,291     3,900    10,838     7,700    14,554    11,250    17,303    14,586    19,420       -         -         -         -         -         -  
3950P              17,521    17,706    17,593    17,629    17,791    17,727    18,068    17,915    19,060    18,698    20,057    19,547    21,008    20,378       -         -         -         -         -         -  

4000C                 350     4,786     1,300     6,600     2,450     8,835     3,500    10,359     7,100    14,161    10,600    16,996    14,000    19,171    15,237    20,372    19,142    23,485    22,123    25,931
4000P              17,679    17,780    17,750    17,716    17,978    17,840    18,250    18,029    19,253    18,823    20,265    19,685    21,234    20,528    22,212    21,314    23,837    22,705    25,301    23,954

4050C                 250     4,216     1,100     6,084     2,150     8,331     3,150     9,895     6,700    13,820    10,050    16,696    13,300    18,912       -         -         -         -         -         -  
4050P              17,766    17,818    17,859    17,780    18,121    17,933    18,392    18,122    19,411    18,931    20,443    19,806    21,423    20,658       -         -         -         -         -         -  

4100C                 200     3,741       950     5,628     1,900     7,857     2,900     9,489     6,200    13,434     9,850    16,474    12,700    18,657    13,900    19,896    18,400    23,159    21,503    25,700
4100P              17,836    17,855    17,968    17,855    18,223    18,005    18,498    18,198    19,544    19,029    20,591    19,912    21,591    20,778    22,535    21,557    24,196    22,973    25,692    24,245

4150C                 150     3,278       800     5,164     1,700     7,425     2,600     9,038     5,750    13,053     9,300    16,164    11,700    18,312       -         -         -         -         -         -  
4150P              17,895    17,889    18,022    17,893    18,294    18,060    18,584    18,266    19,648    19,113    20,718    20,011    21,736    20,890       -         -         -         -         -         -  

4200C                 100     2,804       700     4,784     1,500     6,986     2,350     8,617     5,350    12,682     8,500    15,768    11,100    18,030    12,650    19,394    17,651    22,813    20,851    25,446
4200P              17,943    17,924    18,077    17,941    18,347    18,107    18,641    18,318    19,725    19,181    20,819    20,094    21,854    20,987    22,768    21,756    24,479    23,203    26,017    24,505

4250C                  50     2,274       600     4,399     1,300     6,532     2,100     8,186     5,000    12,327     8,050    15,459       -         -         -         -         -         -         -         -  
4250P              17,948    17,924    18,105    17,972    18,383    18,149    18,681    18,363    19,782    19,241    20,902    20,170       -         -         -         -         -         -         -         -  

4300C                  50     2,052       500     4,007       -         -       1,900     7,793     4,650    11,962     7,900    15,247       -         -      11,500    18,871    16,905    22,449    20,190    25,172
4300P              17,953    17,925    18,117    17,986       -         -      18,701    18,395    19,818    19,287    20,960    20,233       -         -      22,918    21,914    24,692    23,397    26,276    24,731

4350C                  50     1,859       450     3,734       -         -       1,700     7,392     4,350    11,617     7,250    14,852       -         -         -         -         -         -         -         -  
4350P              17,980    17,956    18,127    18,010       -         -      18,707    18,421    19,835    19,323    21,004    20,289       -         -         -         -         -         -         -         -  

4400C                  50     1,798       350     3,318       -         -       1,550     7,043     4,050    11,263     6,850    14,536       -         -      10,450    18,331    16,100    22,063    19,531    24,882
4400P              17,981    17,957    18,129    18,021       -         -      18,702    18,437    19,839    19,355    21,028    20,334       -         -      22,994    22,035    24,844    23,562    26,473    24,925

4450C                  50     1,798       300     3,039       -         -       1,350     6,619     3,750    10,902     6,450    14,213       -         -         -         -         -         -         -         -  
4450P              17,982    17,957    18,125    18,029       -         -      18,690    18,449    19,830    19,375    21,037    20,371       -         -         -         -         -         -         -         -  

4500C                  50     1,798       250     2,754       -         -       1,200     6,252     3,450    10,529     6,050    13,878       -         -       9,500    17,783    15,050    21,668    18,858    24,575
4500P              17,984    17,957    18,118    18,036       -         -      18,667    18,456    19,807    19,391    21,033    20,402       -         -      23,005    22,121    24,937    23,695    26,618    25,093

4550C                  50     1,798       200     2,457       -         -       1,050     5,871     3,100    10,102     5,700    13,559       -         -         -         -         -         -         -         -  
4550P              17,981    17,981    18,106    18,041       -         -      18,637    18,459    19,775    19,399    21,016    20,424       -         -         -         -         -         -         -         -  

4600C                  50     1,798       150     2,141       -         -         950     5,567     2,900     9,787     5,400    13,257       -         -       8,650    17,234    14,050    21,256    18,178    24,251
4600P              17,981    17,981    18,105    18,041       -         -      18,609    18,456    19,739    19,400    20,990    20,438       -         -      22,962    22,176    24,981    23,803    26,714    25,236

4650C                  50     1,798       -         -         -         -         850     5,257     2,700     9,465     5,100    12,950       -         -         -         -         -         -         -         -  
4650P              17,981    17,981       -         -         -         -      18,576    18,451    19,697    19,398    20,952    20,447       -         -         -         -         -         -         -         -  

4700C                  50     1,798       -         -         -         -         750     4,939     2,500     9,137     4,800    12,635       -         -       7,800    16,648    13,150    20,843    17,517    23,920
4700P              17,981    17,981       -         -         -         -      18,538    18,441    19,646    19,391    20,906    20,450       -         -      22,866    22,205    24,978    23,882    26,763    25,352

4750C                  50     1,798       -         -         -         -         700     4,724     2,300     8,801       -         -         -         -         -         -         -         -         -         -  
4750P              17,981    17,981       -         -         -         -      18,514    18,433    19,588    19,379       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,798       -         -         -         -         600     4,391     2,100     8,454     4,250    12,012       -         -       7,100    16,094    12,250    20,406       -         -  
4800P              17,981    17,981       -         -         -         -      18,468    18,419    19,521    19,362    20,791    20,440       -         -      22,740    22,208    24,934    23,943       -         -  

4850C                  50     1,798       -         -         -         -         550     4,172     1,950     8,158       -         -         -         -         -         -         -         -         -         -  
4850P              17,981    17,981       -         -         -         -      18,440    18,407    19,463    19,343       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,798       -         -         -         -         500     3,952     1,800     7,854     3,750    11,396       -         -       6,400    15,507    11,450    19,973       -         -  
4900P              17,981    17,981       -         -         -         -      18,411    18,395    19,398    19,322    20,652    20,411       -         -      22,572    22,189    24,859    23,981       -         -  

4950C                  50     1,798       -         -         -         -         450     3,729     1,700     7,612       -         -         -         -         -         -         -         -         -         -  
4950P              17,981    17,981       -         -         -         -      18,380    18,380    19,348    19,302       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,798       -         -         -         -         400     3,503     1,550     7,297     3,350    10,832       -         -       5,800    14,945    10,700    19,535       -         -  
5000P              17,981    17,981       -         -         -         -      18,348    18,364    19,277    19,274    20,509    20,371       -         -      22,387    22,152    24,753    24,001       -         -  

5100C                  50     1,798       -         -         -         -         300     3,028     1,350     6,796       -         -         -         -         -         -         -         -         -         -  
5100P              17,981    17,981       -         -         -         -      18,276    18,324    19,163    19,222       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,798       -         -         -         -         250     2,715     1,150     6,278     2,650     9,735       -         -       4,750    13,828     9,350    18,654       -         -  
5200P              17,981    17,981       -         -         -         -      18,235    18,298    19,040    19,161    20,198    20,255       -         -      21,968    22,030    24,473    23,990       -         -  

5300C                  50     1,798       -         -         -         -         200     2,396       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,981    17,981       -         -         -         -      18,193    18,267       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,798       -         -         -         -         150     2,061       -         -       2,100     8,723       -         -       3,850    12,713     8,200    17,784       -         -  
5400P              17,981    17,981       -         -         -         -      18,147    18,231       -         -      19,888    20,112       -         -      21,506    21,854    24,132    23,926       -         -  

5500C                  50     1,798       -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,981    17,981       -         -         -         -      18,145    18,226       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,798       -         -         -         -          50     1,798       -         -       1,650     7,771       -         -       3,150    11,680     7,150    16,897       -         -  
5600P              17,981    17,981       -         -         -         -      18,097    18,182       -         -      19,588    19,948       -         -      21,063    21,652    23,737    23,816       -         -  

5700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,981    17,981       -         -         -         -      18,095    18,178       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,798       -         -         -         -          50     1,798       -         -       1,300     6,909       -         -       2,550    10,667     6,300    16,066       -         -  
5800P              17,981    17,981       -         -         -         -      18,042    18,121       -         -      19,319    19,781       -         -      20,625    21,420    23,345    23,679       -         -  

5900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,981    17,981       -         -         -         -      18,042    18,118       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,798       -         -         -         -          50     1,798       -         -       1,000     6,076       -         -       2,050     9,698     5,500    15,215       -         -  
6000P              17,981    17,981       -         -         -         -      18,041    18,115       -         -      19,065    19,600       -         -      20,214    21,173    22,922    23,507       -         -  

6100C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,981    17,981       -         -         -         -      18,041    18,113       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,798       -         -         -         -          50     1,798       -         -         800     5,407       -         -       1,650     8,797     4,850    14,426       -         -  
6200P              17,981    17,981       -         -         -         -      18,041    18,110       -         -      18,878    19,445       -         -      19,851    20,926    22,528    23,326       -         -  

6300C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,981    17,981       -         -         -         -      18,041    18,107       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,798       -         -         -         -          50     1,798       -         -         650     4,831       -         -       1,300     7,908     4,250    13,636       -         -  
6400P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,727    19,307       -         -      19,508    20,662    22,129    23,124       -         -  

6500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,798       -         -         -         -          50     1,798       -         -         500     4,225       -         -       1,050     7,154     3,750    12,901       -         -  
6600P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,573    19,152       -         -      19,246    20,430    21,765    22,922       -         -  

6700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -          50     1,798       -         -         400     3,743       -         -         850     6,466     3,300    12,184       -         -  
6800P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,464    19,026       -         -      19,025    20,210    21,414    22,711       -         -  

6900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,798       -         -         -         -          50     1,798       -         -         300     3,233       -         -         700     5,873     2,900    11,489       -         -  
7000P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,351    18,886       -         -      18,854    20,016    21,083    22,494       -         -  



Back to Top



ICB (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     271       271       271       271       271       271       271       271       271       271



Back to Top



JDC (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



JDH (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



KDS (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



KSO (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



KST (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LAU (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



LNI (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



LNK (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



LRC (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



LRN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982



Back to Top



LRP (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



LRS (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258



Back to Top



LRZ (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



LUA (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972



Back to Top



LUC (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LUN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



LUS (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



MAC (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



MAK (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MAN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,645     8,645     8,645     8,645     8,645     8,645     8,645     8,645



Back to Top



MCA (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MCH (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

2000C               6,251     6,251       -         -         -         -         -         -  
2000P                  10       625       -         -         -         -         -         -  

2500C               6,251     6,251       -         -         -         -         -         -  
2500P                  10       625       -         -         -         -         -         -  

3000C               6,251     6,251       -         -         -         -       6,260     6,270
3000P                  10       625       -         -         -         -          10       625

3400C                 -         -         -         -         -         -       6,290     6,305
3400P                 -         -         -         -         -         -          70       625

3500C               6,251     6,251       -         -         -         -         -         -  
3500P                  10       625       -         -         -         -         -         -  

3900C               6,251     6,251       -         -       6,264     6,268       -         -  
3900P                  10       625       -         -          50       625       -         -  

3950C               6,251     6,251     6,251     6,251     6,262     6,268     6,317     6,346
3950P                  10       625        10       625        60       692       300     1,256

4000C               6,251     6,251     6,248     6,249     6,261     6,268     6,313     6,346
4000P                  10       625        10       625        70       766       340     1,351

4050C               6,251     6,251     6,248     6,249     6,258     6,268     6,308     6,346
4050P                  10       625        10       625        80       840       380     1,443

4100C               6,251     6,251     6,247     6,249     6,253     6,266     6,298     6,345
4100P                  10       661        10       649       100       933       430     1,545

4150C               6,251     6,251     6,247     6,249     6,247     6,264     6,286     6,342
4150P                  10       732        10       718       120     1,026       480     1,646

4200C               6,251     6,251     6,239     6,247     6,237     6,261     6,270     6,337
4200P                  10       812        10       794       140     1,121       540     1,755

4250C               6,251     6,251     6,237     6,245     6,228     6,258     6,253     6,332
4250P                  10       901        20       937       160     1,216       600     1,862

4300C               6,251     6,251     6,225     6,241     6,212     6,253     6,229     6,324
4300P                  10     1,001        30     1,065       190     1,323       670     1,975

4350C               6,251     6,251     6,213     6,237     6,193     6,247     6,204     6,314
4350P                  10     1,110        40     1,190       220     1,431       740     2,086

4400C               6,251     6,251     6,199     6,232     6,168     6,237     6,175     6,304
4400P                  10     1,231        50     1,316       270     1,550       810     2,197

4450C               6,251     6,251     6,181     6,227     6,140     6,227     6,137     6,289
4450P                  10     1,363        60     1,445       310     1,666       900     2,316

4500C               6,207     6,241     6,163     6,221     6,108     6,215     6,096     6,273
4500P                  10     1,508        80     1,590       360     1,784       990     2,435

4550C               6,201     6,241     6,129     6,211     6,063     6,197     6,052     6,256
4550P                  10     1,662       100     1,735       410     1,905     1,060     2,544

4600C               6,195     6,241     6,094     6,200     6,019     6,181     6,000     6,236
4600P                  10     1,828       120     1,881       470     2,029     1,150     2,661

4650C               6,145     6,231     6,040     6,183     5,962     6,159     5,943     6,212
4650P                  20     2,016       140     2,030       520     2,153     1,330     2,807

4700C               6,129     6,231     5,983     6,165     5,898     6,135     5,879     6,185
4700P                  30     2,199       180     2,189       590     2,279     1,380     2,910

4750C               6,070     6,220     5,909     6,141     5,830     6,110     5,812     6,157
4750P                  40     2,384       210     2,344       650     2,408     1,490     3,031

4800C               5,971     6,201     5,829     6,118     5,748     6,078     5,736     6,125
4800P                  50     2,570       250     2,504       740     2,538     1,620     3,154

4850C               5,897     6,191     5,732     6,087     5,660     6,043     5,655     6,091
4850P                  70     2,757       300     2,665       810     2,670     1,750     3,278

4900C               5,756     6,161     5,617     6,050     5,562     6,004     5,567     6,052
4900P                  90     2,944       350     2,826       910     2,802     1,890     3,400

4950C               5,607     6,131     5,495     6,011     5,453     5,961     5,472     6,012
4950P                 120     3,129       410     2,988     1,020     2,932     2,070     3,528

5000C               5,443     6,100     5,347     5,961     5,334     5,913     5,373     5,967
5000P                 160     3,311       480     3,148     1,130     3,062     2,210     3,648

5100C               4,890     6,010     5,035     5,869     5,083     5,818     5,157     5,875
5100P                 250     3,672       660     3,459     1,390     3,319     2,560     3,888

5200C               4,030     5,871     4,627     5,722     4,776     5,688     4,914     5,762
5200P                 390     4,013       890     3,757     1,690     3,577     2,886     4,124

5300C               3,240     5,668     3,950     5,544     4,435     5,534     4,649     5,635
5300P                 600     4,329     1,160     4,041     2,040     3,875     3,190     4,351

5400C               2,530     5,394     3,380     5,292     4,075     5,355     4,373     5,492
5400P                 890     4,612     1,500     4,301     2,460     4,162     3,496     4,568

5500C               1,920     5,119     2,730     5,052     3,570     5,160     4,085     5,338
5500P               1,270     4,859     1,900     4,539     2,930     4,432     3,815     4,760

5600C               1,440     4,911     2,220     4,754     3,100     4,943     3,801     5,173
5600P               1,770     5,059     2,470     4,709     3,390     4,685     4,104     4,960

5700C               1,040     4,673     1,800     4,463     2,680     4,712     3,410     4,996
5700P               2,390     5,210     2,980     4,905     3,766     4,913     4,390     5,124

5800C                 740     4,395     1,440     4,222     2,300     4,468     3,070     4,814
5800P               3,050     5,500     3,630     5,161     4,125     5,120     4,658     5,288

5900C                 520     4,088     1,160     3,958     1,970     4,218     2,740     4,625
5900P               3,870     5,695     4,172     5,379     4,460     5,298     4,907     5,430

6000C                 360     3,761       920     3,685     1,690     3,966     2,450     4,434
6000P               4,681     5,863     4,609     5,603     4,765     5,458     5,133     5,558

6100C                 250     3,419       730     3,404     1,450     3,714     2,150     4,230
6100P               5,132     5,991     4,947     5,720     5,034     5,592     5,338     5,673

6200C                 170     3,076       570     3,124     1,230     3,461     1,900     4,031
6200P               5,443     6,058     5,230     5,825     5,256     5,696     5,503     5,758

6300C                 120     2,737       440     2,844     1,040     3,213     1,680     3,831
6300P               5,704     6,121     5,478     5,923     5,458     5,797     5,663     5,850

6400C                  80     2,407       340     2,573       890     2,979     1,520     3,650
6400P               5,889     6,164     5,684     6,006     5,628     5,882     5,798     5,927

6500C                  60     2,102       260     2,310       750     2,747     1,320     3,446
6500P               6,026     6,196     5,838     6,066     5,770     5,954     5,915     5,995

6600C                  40     1,812       200     2,061       630     2,524     1,180     3,266
6600P               6,088     6,208     5,953     6,111     5,887     6,015     6,014     6,054

6700C                  30     1,558       160     1,835       540     2,324     1,030     3,074
6700P               6,168     6,229     6,043     6,147     5,982     6,064     6,095     6,103

6800C                  20     1,318       120     1,615       460     2,134       950     2,928
6800P               6,180     6,229     6,110     6,175     6,054     6,103     6,163     6,147

6900C                  10     1,074       100     1,433       380     1,939       830     2,749
6900P               6,217     6,240     6,157     6,196     6,111     6,135     6,219     6,184

7000C                  10       928        80     1,260       320     1,767       680     2,533
7000P               6,221     6,240     6,188     6,211     6,160     6,165     6,261     6,213

7100C                  10       807        60     1,094       280     1,627       620     2,397
7100P               6,251     6,251     6,213     6,223     6,195     6,187     6,292     6,236

7200C                  10       706        50       962       240     1,488       540     2,239
7200P               6,251     6,251     6,225     6,229     6,219     6,203     6,317     6,257

7300C                  10       625       -         -         210     1,368       470     2,088
7300P               6,251     6,251       -         -       6,239     6,217     6,334     6,273

7400C                  10       625        30       720       160     1,199       410     1,947
7400P               6,251     6,251     6,244     6,241     6,252     6,228     6,346     6,285

7500C                  10       625       -         -         140     1,099       360     1,815
7500P               6,251     6,251       -         -       6,261     6,239     6,353     6,294

7600C                  10       625       -         -         120     1,001       310     1,682
7600P               6,251     6,251       -         -       6,268     6,244     6,356     6,302

7700C                  10       625       -         -         100       901       270     1,562
7700P               6,251     6,251       -         -       6,272     6,249     6,356     6,308

7800C                  10       625       -         -          90       833       230     1,437
7800P               6,251     6,251       -         -       6,273     6,252     6,353     6,312

7900C                  10       625       -         -          70       730       200     1,332
7900P               6,251     6,251       -         -       6,273     6,256     6,349     6,313

8000C                  10       625       -         -          60       662       180     1,248
8000P               6,251     6,251       -         -       6,273     6,257     6,345     6,313

8100C                  10       625       -         -          50       625       150     1,138
8100P               6,251     6,251       -         -       6,272     6,258     6,338     6,313

8200C                  10       625       -         -          40       625       130     1,050
8200P               6,251     6,251       -         -       6,270     6,260     6,333     6,312

8300C                  10       625       -         -          30       625       110       960
8300P               6,251     6,251       -         -       6,270     6,260     6,325     6,310

8400C                  10       625       -         -          20       625       100       901
8400P               6,251     6,251       -         -       6,268     6,260     6,321     6,309

8500C                  10       625       -         -         -         -          80       805
8500P               6,251     6,251       -         -         -         -       6,312     6,305

8600C                  10       625       -         -          10       625        70       744
8600P               6,251     6,251       -         -       6,264     6,260     6,306     6,302

8700C                  10       625       -         -         -         -          60       683
8700P               6,251     6,251       -         -         -         -       6,301     6,300

8800C                  10       625       -         -          10       625        50       625
8800P               6,251     6,251       -         -       6,264     6,260     6,294     6,297

8900C                  10       625       -         -         -         -          40       625
8900P               6,251     6,251       -         -         -         -       6,294     6,296

9000C                  10       625       -         -          10       625        30       625
9000P               6,251     6,251       -         -       6,258     6,257     6,288     6,292

9100C                  10       625       -         -         -         -         -         -  
9100P               6,251     6,251       -         -         -         -         -         -  

9200C                  10       625       -         -          10       625       -         -  
9200P               6,251     6,251       -         -       6,258     6,257       -         -  

9300C                  10       625       -         -         -         -         -         -  
9300P               6,251     6,251       -         -         -         -         -         -  

9400C                  10       625       -         -          10       625       -         -  
9400P               6,251     6,251       -         -       6,258     6,257       -         -  

9600C                  10       625       -         -          10       625       -         -  
9600P               6,251     6,251       -         -       6,258     6,257       -         -  

9800C                  10       625       -         -          10       625       -         -  
9800P               6,251     6,251       -         -       6,251     6,251       -         -  

10000C                 10       625       -         -          10       625       -         -  
10000P              6,251     6,251       -         -       6,251     6,251       -         -  

10200C                 10       625       -         -          10       625       -         -  
10200P              6,251     6,251       -         -       6,251     6,251       -         -  

10400C                 10       625       -         -          10       625       -         -  
10400P              6,251     6,251       -         -       6,251     6,251       -         -  

10600C                 10       625       -         -          10       625       -         -  
10600P              6,251     6,251       -         -       6,251     6,251       -         -  

10800C                 10       625       -         -         -         -         -         -  
10800P              6,251     6,251       -         -         -         -         -         -  

11000C                 10       625       -         -         -         -         -         -  
11000P              6,251     6,251       -         -         -         -         -         -  

11200C                 10       625       -         -         -         -         -         -  
11200P              6,251     6,251       -         -         -         -         -         -  

11400C                 10       625       -         -         -         -         -         -  
11400P              6,251     6,251       -         -         -         -         -         -  

11600C                 10       625       -         -         -         -         -         -  
11600P              6,251     6,251       -         -         -         -         -         -  

11800C                 10       625       -         -         -         -         -         -  
11800P              6,251     6,251       -         -         -         -         -         -  

12000C                 10       625       -         -         -         -         -         -  
12000P              6,251     6,251       -         -         -         -         -         -  

12200C                 10       625       -         -         -         -         -         -  
12200P              6,251     6,251       -         -         -         -         -         -  

12400C                 10       625       -         -         -         -         -         -  
12400P              6,251     6,251       -         -         -         -         -         -  

12600C                 10       625       -         -         -         -         -         -  
12600P              6,251     6,251       -         -         -         -         -         -  

12800C                 10       625       -         -         -         -         -         -  
12800P              6,251     6,251       -         -         -         -         -         -  

13000C                 10       625       -         -         -         -         -         -  
13000P              6,251     6,251       -         -         -         -         -         -  

13200C                 10       625       -         -         -         -         -         -  
13200P              6,251     6,251       -         -         -         -         -         -  

13400C                 10       625       -         -         -         -         -         -  
13400P              6,251     6,251       -         -         -         -         -         -  

13600C                 10       625       -         -         -         -         -         -  
13600P              6,251     6,251       -         -         -         -         -         -  

13800C                 10       625       -         -         -         -         -         -  
13800P              6,251     6,251       -         -         -         -         -         -  

14000C                 10       625       -         -         -         -         -         -  
14000P              6,251     6,251       -         -         -         -         -         -  

14200C                 10       625       -         -         -         -         -         -  
14200P              6,251     6,251       -         -         -         -         -         -  

14400C                 10       625       -         -         -         -         -         -  
14400P              6,251     6,251       -         -         -         -         -         -  

14600C                 10       625       -         -         -         -         -         -  
14600P              6,251     6,251       -         -         -         -         -         -  

14800C                 10       625       -         -         -         -         -         -  
14800P              6,251     6,251       -         -         -         -         -         -  

15000C                 10       625       -         -         -         -         -         -  
15000P              6,251     6,251       -         -         -         -         -         -  

15500C                 10       625       -         -         -         -         -         -  
15500P              6,251     6,251       -         -         -         -         -         -  



Back to Top



MCS (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MEI (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MET (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



MGN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MHI (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949

10000C             14,949    14,949       -         -      14,962    14,975       -         -  
10000P                 10     1,494       -         -          10     1,494       -         -  

10100C                -         -         -         -      14,962    14,975       -         -  
10100P                -         -         -         -          10     1,494       -         -  

10200C                -         -         -         -      14,962    14,975       -         -  
10200P                -         -         -         -          10     1,494       -         -  

10300C                -         -         -         -      14,962    14,975       -         -  
10300P                -         -         -         -          10     1,494       -         -  

10400C                -         -         -         -      14,962    14,989       -         -  
10400P                -         -         -         -          10     1,494       -         -  

10500C             14,949    14,949       -         -      14,962    14,989       -         -  
10500P                 10     1,494       -         -          10     1,494       -         -  

10600C                -         -         -         -      14,975    14,989       -         -  
10600P                -         -         -         -          10     1,494       -         -  

10700C                -         -         -         -      14,975    14,989       -         -  
10700P                -         -         -         -          10     1,494       -         -  

10800C                -         -         -         -      14,975    14,989       -         -  
10800P                -         -         -         -          20     1,494       -         -  

10900C                -         -         -         -      14,989    15,002       -         -  
10900P                -         -         -         -          30     1,494       -         -  

11000C             14,949    14,949       -         -      14,989    15,002       -         -  
11000P                 10     1,494       -         -          40     1,494       -         -  

11100C                -         -         -         -      14,989    15,015       -         -  
11100P                -         -         -         -          50     1,494       -         -  

11200C                -         -         -         -      15,002    15,015       -         -  
11200P                -         -         -         -          60     1,494       -         -  

11300C                -         -         -         -      15,002    15,029       -         -  
11300P                -         -         -         -          70     1,494       -         -  

11400C                -         -         -         -      15,002    15,029       -         -  
11400P                -         -         -         -          80     1,494       -         -  

11500C             14,949    14,949       -         -      15,015    15,042       -         -  
11500P                 10     1,494       -         -         100     1,494       -         -  

11600C             14,949    14,949       -         -      15,015    15,042       -         -  
11600P                 10     1,494       -         -         110     1,494       -         -  

11800C             14,949    14,949       -         -      15,029    15,055       -         -  
11800P                 10     1,494       -         -         150     1,494       -         -  

12000C             14,949    14,949    14,949    14,962    15,042    15,068    15,321    15,401
12000P                 10     1,494        10     1,494       200     1,729       740     3,444

12100C             14,949    14,949    14,962    14,962    15,055    15,068    15,334    15,414
12100P                 10     1,494        10     1,494       220     1,848       810     3,630

12200C             14,949    14,949    14,962    14,962    15,055    15,068    15,348    15,428
12200P                 10     1,494        10     1,494       250     1,995       900     3,830

12300C             14,949    14,949    14,962    14,962    15,055    15,082    15,361    15,428
12300P                 10     1,494        20     1,494       290     2,167       990     4,029

12400C             14,949    14,949    14,962    14,962    15,055    15,082    15,361    15,441
12400P                 10     1,494        30     1,494       320     2,314     1,080     4,229

12500C             14,949    14,949    14,962    14,962    15,055    15,082    15,361    15,441
12500P                 10     1,494        40     1,569       370     2,500     1,180     4,442

12600C             14,949    14,949    14,949    14,962    15,055    15,082    15,361    15,454
12600P                 10     1,494        50     1,755       410     2,660     1,290     4,655

12700C             14,949    14,949    14,949    14,949    15,042    15,082    15,348    15,454
12700P                 10     1,609        60     1,928       470     2,872     1,410     4,867

12800C             14,949    14,949    14,949    14,949    15,029    15,082    15,334    15,454
12800P                 10     1,768        80     2,141       520     3,045     1,540     5,093

12900C             14,949    14,949    14,935    14,949    15,015    15,068    15,321    15,454
12900P                 10     1,941        90     2,327       590     3,258     1,670     5,320

13000C             14,949    14,949    14,935    14,949    14,989    15,068    15,295    15,454
13000P                 10     2,128       110     2,540       680     3,497     1,810     5,546

13100C             14,935    14,935    14,909    14,935    14,962    15,055    15,255    15,441
13100P                 10     2,340       130     2,753       730     3,684     1,960     5,772

13200C             14,922    14,935    14,896    14,935    14,935    15,042    15,228    15,428
13200P                 10     2,566       150     2,979       820     3,910     2,120     6,011

13300C             14,922    14,935    14,869    14,922    14,896    15,029    15,175    15,414
13300P                 10     2,806       180     3,231       910     4,136     2,300     6,251

13400C             14,896    14,935    14,842    14,909    14,842    15,015    15,122    15,401
13400P                 10     3,072       210     3,471     1,010     4,375     2,480     6,477

13500C             14,896    14,935    14,802    14,896    14,789    14,989    15,055    15,374
13500P                 20     3,431       250     3,737     1,110     4,615     2,670     6,716

13600C             14,856    14,922    14,763    14,882    14,723    14,962    14,989    15,348
13600P                 30     3,763       290     4,003     1,230     4,867     2,870     6,955

13700C             14,829    14,922    14,696    14,869    14,643    14,935    14,909    15,321
13700P                 40     4,096       340     4,269     1,360     5,120     3,080     7,195

13800C             14,776    14,909    14,630    14,842    14,550    14,909    14,816    15,295
13800P                 50     4,428       390     4,548     1,490     5,373     3,310     7,434

13900C             14,736    14,896    14,550    14,816    14,457    14,869    14,723    15,255
13900P                 70     4,788       460     4,841     1,640     5,652     3,540     7,674

14000C             14,656    14,882    14,443    14,776    14,337    14,829    14,603    15,215
14000P                 80     5,133       520     5,133     1,800     5,918     3,790     7,926

14100C             14,563    14,869    14,324    14,736    14,204    14,776    14,483    15,162
14100P                110     5,492       590     5,426     1,970     6,184     4,050     8,166

14200C             14,430    14,842    14,191    14,696    14,071    14,723    14,350    15,108
14200P                130     5,865       670     5,732     2,140     6,463     4,430     8,418

14300C             14,284    14,802    14,031    14,643    13,911    14,656    14,217    15,055
14300P                170     6,224       760     6,038     2,300     6,716     4,710     8,658

14400C             14,111    14,776    13,858    14,590    13,738    14,590    14,058    14,989
14400P                210     6,596       870     6,344     2,500     7,009     4,950     8,884

14500C             13,885    14,723    13,659    14,523    13,552    14,523    13,898    14,935
14500P                260     6,955       990     6,650     2,710     7,288     5,230     9,110

14600C             13,592    14,656    13,433    14,443    13,353    14,443    13,725    14,856
14600P                320     7,328     1,120     6,955     2,960     7,581     5,560     9,349

14700C             13,073    14,483    13,180    14,364    13,140    14,364    13,539    14,776
14700P                390     7,687     1,270     7,261     3,200     7,860     5,850     9,576

14800C             12,714    14,390    12,901    14,270    12,901    14,270    13,353    14,696
14800P                470     8,046     1,430     7,567     3,460     8,139     6,190     9,802

14900C             12,515    14,417    12,595    14,164    12,661    14,164    13,140    14,616
14900P                560     8,405     1,610     7,873     3,720     8,432     6,540    10,028

15000C             11,850    14,270    12,262    14,044    12,395    14,058    12,927    14,523
15000P                680     8,764     1,810     8,179     4,010     8,711     6,890    10,254

15100C             10,950    14,177    11,903    13,925    12,116    13,938    12,714    14,417
15100P                820     9,097     2,020     8,472     4,310     8,990     7,260    10,467

15200C             10,110    14,031    11,531    13,778    11,823    13,818    12,475    14,310
15200P                980     9,429     2,260     8,764     4,670     9,270     7,753    10,693

15300C              9,310    13,845    11,118    13,632    11,517    13,685    12,236    14,204
15300P              1,170     9,762     2,520     9,044     4,990     9,549     8,073    10,892

15400C              8,520    13,659    10,550    13,459    11,198    13,552    11,983    14,098
15400P              1,380    10,068     2,790     9,323     5,380     9,828     8,339    11,105

15500C              7,770    13,433     9,860    13,286    10,866    13,393    11,730    13,978
15500P              1,620    10,374     3,090     9,589     5,740    10,094     8,631    11,318

15600C              7,040    13,193     9,190    13,087    10,520    13,246    11,464    13,845
15600P              1,900    10,666     3,410     9,855     6,160    10,360     8,937    11,517

15700C              6,350    12,914     8,490    12,901    10,161    13,087    11,185    13,725
15700P              2,210    10,932     3,770    10,108     6,600    10,613     9,256    11,704

15800C              5,710    12,608     7,880    12,674     9,690    12,901    10,919    13,579
15800P              2,560    11,198     4,160    10,347     7,060    10,866     9,549    11,903

15900C              5,110    12,262     7,270    12,435     9,170    12,728    10,653    13,446
15900P              2,940    11,438     4,580    10,573     7,540    11,118     9,868    12,076

16000C              4,540    12,076     6,720    12,182     8,610    12,541    10,374    13,300
16000P              3,410    11,650     5,030    10,786     8,050    11,344    10,161    12,262

16100C              4,040    11,876     6,200    11,916     8,150    12,342    10,054    13,153
16100P              3,860    11,876     5,520    10,999     8,560    11,584    10,467    12,422

16200C              3,560    11,677     5,720    11,624     7,710    12,129     9,788    12,994
16200P              4,420    12,049     6,030    11,238     8,964    11,797    10,746    12,595

16300C              3,150    11,438     5,260    11,331     7,270    11,916     9,450    12,834
16300P              4,980    12,222     6,580    11,531     9,336    12,009    11,025    12,741

16400C              2,760    11,198     4,840    11,025     6,860    11,704     9,000    12,674
16400P              5,590    12,382     7,140    11,823     9,695    12,209    11,305    12,914

16500C              2,400    10,945     4,440    10,706     6,470    11,477     8,610    12,502
16500P              6,280    12,608     7,770    12,076    10,054    12,408    11,571    13,060

16600C              2,110    10,666     4,080    10,387     6,090    11,251     8,180    12,329
16600P              6,970    12,914     8,370    12,329    10,400    12,595    11,823    13,206

16700C              1,830    10,374     3,800    10,068     5,720    11,025     7,870    12,156
16700P              7,670    13,193     9,060    12,555    10,733    12,741    12,063    13,313

16800C              1,580    10,081     3,420     9,735     5,400    10,786     7,530    11,983
16800P              8,460    13,406     9,770    12,754    11,052    12,901    12,302    13,446

16900C              1,380     9,775     3,130     9,443     5,120    10,560     7,280    11,810
16900P              9,310    13,566    10,267    12,954    11,358    13,060    12,528    13,566

17000C              1,190     9,456     2,850     9,177     4,800    10,320     6,980    11,637
17000P             10,120    13,738    10,679    13,140    11,650    13,206    12,754    13,685

17100C              1,020     9,123     2,600     8,911     4,530    10,081     6,540    11,438
17100P             10,870    13,978    11,078    13,313    11,930    13,339    12,954    13,792

17200C                880     8,791     2,360     8,645     4,240     9,828     6,330    11,265
17200P             11,610    14,044    11,464    13,472    12,222    13,512    13,153    13,911

17300C                760     8,458     2,150     8,379     3,980     9,589     6,010    11,078
17300P             12,063    14,177    11,810    13,619    12,448    13,592    13,353    14,004

17400C                650     8,126     1,950     8,099     3,730     9,349     5,780    10,892
17400P             12,448    14,284    12,142    13,752    12,674    13,712    13,526    14,111

17500C                560     7,780     1,770     7,833     3,510     9,110     5,440    10,693
17500P             12,807    14,377    12,448    13,871    12,901    13,818    13,699    14,204

17600C                480     7,434     1,600     7,554     3,280     8,871     5,180    10,493
17600P             13,260    14,536    12,741    13,991    13,113    13,925    13,858    14,284

17700C                410     7,102     1,440     7,288     3,110     8,645     4,940    10,307
17700P             13,406    14,536    12,994    14,098    13,300    14,018    14,018    14,364

17800C                350     6,756     1,360     7,009     2,870     8,379     4,680    10,108
17800P             13,645    14,590    13,233    14,191    13,486    14,111    14,151    14,443

17900C                300     6,423     1,180     6,743     2,680     8,139     4,520     9,935
17900P             13,871    14,656    13,446    14,270    13,659    14,191    14,284    14,523

18000C                250     6,091     1,060     6,463     2,500     7,900     4,290     9,748
18000P             14,044    14,696    13,645    14,350    13,871    14,310    14,417    14,590

18100C                210     5,772       950     6,197     2,340     7,674     4,100     9,562
18100P             14,191    14,736    13,818    14,417    13,951    14,337    14,523    14,656

18200C                190     5,466       860     5,945     2,190     7,434     3,930     9,376
18200P             14,324    14,763    13,978    14,483    14,084    14,403    14,643    14,723

18300C                160     5,147       770     5,679     2,050     7,208     3,740     9,190
18300P             14,430    14,789    14,111    14,536    14,204    14,470    14,736    14,776

18400C                140     4,854       690     5,426     1,980     7,035     3,560     9,004
18400P             14,536    14,829    14,231    14,590    14,310    14,523    14,829    14,829

18500C                120     4,561       620     5,187     1,850     6,822     3,380     8,804
18500P             14,616    14,842    14,337    14,630    14,417    14,576    14,909    14,882

18600C                100     4,282       560     4,947     1,730     6,596     3,210     8,618
18600P             14,669    14,856    14,443    14,669    14,497    14,616    14,989    14,922

18700C                 90     4,016       500     4,708     1,610     6,384     3,050     8,432
18700P             14,723    14,869    14,523    14,709    14,590    14,669    15,055    14,962

18800C                 70     3,737       460     4,482     1,510     6,184     2,900     8,246
18800P             14,763    14,882    14,590    14,736    14,656    14,709    15,122    15,002

18900C                 60     3,484       400     4,256     1,410     5,985     2,750     8,059
18900P             14,802    14,896    14,656    14,763    14,723    14,736    15,175    15,042

19000C                 50     3,245       360     4,043     1,320     5,785     2,610     7,873
19000P             14,829    14,909    14,709    14,789    14,776    14,776    15,228    15,082

19100C                 40     3,005       320     3,830     1,230     5,586     2,480     7,700
19100P             14,856    14,909    14,749    14,816    14,829    14,802    15,268    15,108

19200C                 30     2,753       280     3,617     1,150     5,399     2,350     7,514
19200P             14,882    14,922    14,802    14,829    14,869    14,829    15,321    15,135

19300C                 20     2,500       250     3,418     1,070     5,213     2,230     7,341
19300P             14,896    14,922    14,829    14,856    14,909    14,856    15,348    15,162

19400C                 10     2,194       240     3,258     1,000     5,027     2,110     7,155
19400P             14,909    14,935    14,856    14,869    14,949    14,882    15,374    15,188

19500C                 10     2,048       200     3,045       900     4,801     2,000     6,982
19500P             14,909    14,935    14,882    14,882    14,975    14,909    15,401    15,215

19600C                 10     1,901       190     2,912       840     4,628     1,900     6,809
19600P             14,922    14,935    14,896    14,882    15,002    14,922    15,428    15,228

19700C                 10     1,782       170     2,739       810     4,508     1,800     6,650
19700P             14,935    14,935    14,909    14,896    15,029    14,935    15,441    15,241

19800C                 10     1,662       150     2,580       730     4,295     1,700     6,477
19800P             14,935    14,935    14,922    14,909    15,042    14,949    15,454    15,268

19900C                 10     1,556       140     2,447       680     4,149     1,610     6,304
19900P             14,935    14,935    14,935    14,922    15,055    14,962    15,467    15,281

20000C                 10     1,494       120     2,287       640     4,003     1,530     6,144
20000P             14,935    14,935    14,949    14,922    15,068    14,975    15,481    15,281

20200C                 10     1,494       100     2,034       570     3,737     1,370     5,825
20200P             14,935    14,935    14,962    14,935    15,095    15,002    15,494    15,308

20400C                 10     1,494        80     1,795       480     3,431     1,220     5,519
20400P             14,949    14,949    14,962    14,935    15,095    15,015    15,481    15,321

20600C                 10     1,494        60     1,556       440     3,231     1,090     5,213
20600P             14,949    14,949    14,962    14,949    15,108    15,015    15,481    15,321

20800C                 10     1,494        50     1,494       380     2,979       980     4,947
20800P             14,949    14,949    14,962    14,949    15,108    15,029    15,467    15,334

21000C                 10     1,494       -         -         320     2,726       870     4,655
21000P             14,949    14,949       -         -      15,095    15,029    15,441    15,334

21200C                 10     1,494       -         -         280     2,513       780     4,402
21200P             14,949    14,949       -         -      15,095    15,042    15,428    15,334

21400C                 10     1,494       -         -         240     2,314       690     4,136
21400P             14,949    14,949       -         -      15,082    15,042    15,401    15,321

21600C                 10     1,494       -         -         210     2,141       620     3,910
21600P             14,949    14,949       -         -      15,082    15,042    15,374    15,321

21800C                 10     1,494       -         -         180     1,955       550     3,670
21800P             14,949    14,949       -         -      15,068    15,042    15,348    15,308

22000C                 10     1,494       -         -         160     1,822       490     3,458
22000P             14,949    14,949       -         -      15,055    15,029    15,321    15,295

22200C                 10     1,494       -         -         140     1,675       430     3,231
22200P             14,949    14,949       -         -      15,055    15,029    15,295    15,281

22400C                 10     1,494       -         -         120     1,529       390     3,059
22400P             14,949    14,949       -         -      15,042    15,029    15,268    15,268

22600C                 10     1,494       -         -         100     1,494       340     2,846
22600P             14,949    14,949       -         -      15,029    15,029    15,241    15,255

22800C                 10     1,494       -         -          90     1,494       -         -  
22800P             14,949    14,949       -         -      15,029    15,015       -         -  

23000C                 10     1,494       -         -          80     1,494       -         -  
23000P             14,949    14,949       -         -      15,015    15,015       -         -  

23200C                 10     1,494       -         -          70     1,494       -         -  
23200P             14,949    14,949       -         -      15,015    15,015       -         -  

23400C                 10     1,494       -         -          60     1,494       -         -  
23400P             14,949    14,949       -         -      15,002    15,002       -         -  

23600C                 10     1,494       -         -          50     1,494       -         -  
23600P             14,949    14,949       -         -      15,002    15,002       -         -  

23800C                 10     1,494       -         -          40     1,494       -         -  
23800P             14,949    14,949       -         -      14,989    15,002       -         -  

24000C                 10     1,494       -         -          30     1,494       -         -  
24000P             14,949    14,949       -         -      14,989    15,002       -         -  

24200C                 10     1,494       -         -          20     1,494       -         -  
24200P             14,949    14,949       -         -      14,975    14,989       -         -  

24400C                 10     1,494       -         -          10     1,494       -         -  
24400P             14,949    14,949       -         -      14,975    14,989       -         -  

24600C                 10     1,494       -         -         -         -         -         -  
24600P             14,949    14,949       -         -         -         -         -         -  

24800C                 10     1,494       -         -          10     1,494       -         -  
24800P             14,949    14,949       -         -      14,975    14,989       -         -  

25000C                 10     1,494       -         -         -         -         -         -  
25000P             14,949    14,949       -         -         -         -         -         -  

25200C                 10     1,494       -         -          10     1,494       -         -  
25200P             14,949    14,949       -         -      14,975    14,975       -         -  

25400C                 10     1,494       -         -         -         -         -         -  
25400P             14,949    14,949       -         -         -         -         -         -  

25600C                 10     1,494       -         -          10     1,494       -         -  
25600P             14,949    14,949       -         -      14,962    14,975       -         -  

25800C                 10     1,494       -         -         -         -         -         -  
25800P             14,949    14,949       -         -         -         -         -         -  

26000C                 10     1,494       -         -          10     1,494       -         -  
26000P             14,949    14,949       -         -      14,962    14,975       -         -  

26200C                 10     1,494       -         -         -         -         -         -  
26200P             14,949    14,949       -         -         -         -         -         -  

26400C                 10     1,494       -         -          10     1,494       -         -  
26400P             14,949    14,949       -         -      14,962    14,975       -         -  

26600C                 10     1,494       -         -         -         -         -         -  
26600P             14,949    14,949       -         -         -         -         -         -  

26800C                 10     1,494       -         -          10     1,494       -         -  
26800P             14,949    14,949       -         -      14,962    14,975       -         -  

27000C                 10     1,494       -         -         -         -         -         -  
27000P             14,949    14,949       -         -         -         -         -         -  

27200C                 10     1,494       -         -          10     1,494       -         -  
27200P             14,949    14,949       -         -      14,949    14,949       -         -  

27600C                 10     1,494       -         -          10     1,494       -         -  
27600P             14,949    14,949       -         -      14,949    14,949       -         -  

28000C                 10     1,494       -         -          10     1,494       -         -  
28000P             14,949    14,949       -         -      14,949    14,949       -         -  

28400C                 10     1,494       -         -          10     1,494       -         -  
28400P             14,949    14,949       -         -      14,949    14,949       -         -  

28800C                 10     1,494       -         -          10     1,494       -         -  
28800P             14,949    14,949       -         -      14,949    14,949       -         -  

29200C                 10     1,494       -         -          10     1,494       -         -  
29200P             14,949    14,949       -         -      14,949    14,949       -         -  

29600C                 10     1,494       -         -          10     1,494       -         -  
29600P             14,949    14,949       -         -      14,949    14,949       -         -  

30000C                 10     1,494       -         -          10     1,494       -         -  
30000P             14,949    14,949       -         -      14,949    14,949       -         -  

30400C                 10     1,494       -         -         -         -         -         -  
30400P             14,949    14,949       -         -         -         -         -         -  

30800C                 10     1,494       -         -         -         -         -         -  
30800P             14,949    14,949       -         -         -         -         -         -  

31200C                 10     1,494       -         -         -         -         -         -  
31200P             14,949    14,949       -         -         -         -         -         -  

31600C                 10     1,494       -         -         -         -         -         -  
31600P             14,949    14,949       -         -         -         -         -         -  

32000C                 10     1,494       -         -         -         -         -         -  
32000P             14,949    14,949       -         -         -         -         -         -  

32400C                 10     1,494       -         -         -         -         -         -  
32400P             14,949    14,949       -         -         -         -         -         -  

32800C                 10     1,494       -         -         -         -         -         -  
32800P             14,949    14,949       -         -         -         -         -         -  

33200C                 10     1,494       -         -         -         -         -         -  
33200P             14,949    14,949       -         -         -         -         -         -  

33600C                 10     1,494       -         -         -         -         -         -  
33600P             14,949    14,949       -         -         -         -         -         -  

34000C                 10     1,494       -         -         -         -         -         -  
34000P             14,949    14,949       -         -         -         -         -         -  

34400C                 10     1,494       -         -         -         -         -         -  
34400P             14,949    14,949       -         -         -         -         -         -  

34800C                 10     1,494       -         -         -         -         -         -  
34800P             14,949    14,949       -         -         -         -         -         -  

35200C                 10     1,494       -         -         -         -         -         -  
35200P             14,949    14,949       -         -         -         -         -         -  

35600C                 10     1,494       -         -         -         -         -         -  
35600P             14,949    14,949       -         -         -         -         -         -  

36000C                 10     1,494       -         -         -         -         -         -  
36000P             14,949    14,949       -         -         -         -         -         -  

36400C                 10     1,494       -         -         -         -         -         -  
36400P             14,949    14,949       -         -         -         -         -         -  

36800C                 10     1,494       -         -         -         -         -         -  
36800P             14,949    14,949       -         -         -         -         -         -  

37000C                 10     1,494       -         -         -         -         -         -  
37000P             14,949    14,949       -         -         -         -         -         -  

37600C                 10     1,494       -         -         -         -         -         -  
37600P             14,949    14,949       -         -         -         -         -         -  

38000C                 10     1,494       -         -         -         -         -         -  
38000P             14,949    14,949       -         -         -         -         -         -  



Back to Top



MHK (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MIA (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



MIN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MJU (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521       521       521



Back to Top



MMN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MNZ (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MOL (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MPC (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPJ (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MPN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711       711       711



Back to Top



MSB (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSG (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MTD (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MTR (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     964       964       964       964       964       964       964       964       964       964



Back to Top



MTW (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415

525C                4,415     4,415       -         -         -         -         -         -         -         -         -         -  
525P                   10       441       -         -         -         -         -         -         -         -         -         -  

530C                4,415     4,415       -         -       4,374     4,374       -         -         -         -         -         -  
530P                   10       441       -         -         281       465       -         -         -         -         -         -  

535C                4,415     4,415       -         -       4,369     4,371       -         -         -         -         -         -  
535P                   10       441       -         -         297       488       -         -         -         -         -         -  

540C                4,415     4,415       -         -       4,365     4,369       -         -         -         -         -         -  
540P                   10       441       -         -         307       506       -         -         -         -         -         -  

545C                4,415     4,415       -         -       4,359     4,365     4,358     4,373     4,398     4,419       -         -  
545P                   10       441       -         -         323       530       748       997     1,074     1,315       -         -  

550C                4,415     4,415       -         -       4,354     4,359     4,353     4,367     4,392     4,415       -         -  
550P                   10       441       -         -         339       554       770     1,024     1,095     1,343       -         -  

555C                4,415     4,415       -         -       4,349     4,357     4,346     4,363     4,385     4,411       -         -  
555P                   10       441       -         -         348       574       787     1,049     1,121     1,372       -         -  

560C                4,415     4,415       -         -       4,343     4,353     4,339     4,359     4,379     4,406       -         -  
560P                   10       441       -         -         364       599       808     1,078     1,142     1,400       -         -  

565C                4,415     4,415       -         -       4,337     4,347     4,331     4,354     4,371     4,402       -         -  
565P                   10       441       -         -         381       626       829     1,107     1,166     1,429       -         -  

570C                4,415     4,415       -         -       4,329     4,342     4,323     4,349     4,363     4,396       -         -  
570P                   10       441       -         -         397       654       852     1,137     1,191     1,461       -         -  

575C                4,415     4,415       -         -       4,322     4,338     4,315     4,343     4,355     4,391       -         -  
575P                   10       441       -         -         414       680       875     1,167     1,215     1,492       -         -  

580C                4,415     4,415       -         -       4,314     4,333     4,306     4,337     4,347     4,386       -         -  
580P                   10       441       -         -         432       710       900     1,202     1,242     1,524       -         -  

585C                4,415     4,415       -         -       4,305     4,326     4,297     4,330     4,338     4,379       -         -  
585P                   10       441       -         -         449       739       924     1,234     1,268     1,557       -         -  

590C                4,415     4,415       -         -       4,295     4,321     4,287     4,323     4,329     4,373       -         -  
590P                   10       441       -         -         468       768       948     1,266     1,294     1,589       -         -  

595C                4,415     4,415       -         -       4,286     4,314     4,275     4,315     4,318     4,366       -         -  
595P                   10       441       -         -         486       799       976     1,302     1,322     1,623       -         -  

600C                4,403     4,407       -         -       4,274     4,306     4,265     4,309     4,307     4,359       -         -  
600P                   10       441       -         -         510       836     1,000     1,336     1,351     1,658       -         -  

605C                4,403     4,407       -         -       4,263     4,299     4,252     4,301     4,297     4,351       -         -  
605P                   10       441       -         -         529       868     1,029     1,373     1,377     1,693       -         -  

610C                4,402     4,407       -         -       4,250     4,291     4,240     4,293     4,285     4,343       -         -  
610P                   10       441       -         -         554       907     1,056     1,409     1,407     1,730       -         -  

615C                4,400     4,407       -         -       4,238     4,283     4,226     4,283     4,271     4,335       -         -  
615P                   10       441       -         -         574       942     1,085     1,448     1,437     1,767       -         -  

620C                4,399     4,407       -         -       4,222     4,274     4,210     4,274     4,258     4,327     4,323     4,396
620P                   10       441       -         -         601       982     1,115     1,488     1,468     1,804     1,730     2,032

625C                4,399     4,407       -         -       4,206     4,263     4,194     4,263     4,244     4,318     4,310     4,389
625P                   10       441       -         -         626     1,025     1,147     1,529     1,500     1,844     1,762     2,070

630C                4,383     4,399       -         -       4,189     4,253     4,178     4,253     4,228     4,307     4,295     4,379
630P                   10       441       -         -         654     1,067     1,179     1,572     1,533     1,884     1,795     2,109

635C                4,382     4,398       -         -       4,169     4,241     4,160     4,242     4,212     4,297     4,281     4,370
635P                   10       441       -         -         687     1,117     1,211     1,614     1,566     1,925     1,830     2,149

640C                4,379     4,398       -         -       4,149     4,229     4,141     4,230     4,193     4,286     4,265     4,359
640P                   10       441       -         -         715     1,162     1,244     1,658     1,602     1,968     1,863     2,189

645C                4,362     4,390       -         -       4,126     4,216     4,120     4,217     4,174     4,274     4,248     4,349
645P                   10       441       -         -         750     1,214     1,282     1,706     1,637     2,010     1,899     2,230

650C                4,357     4,390       -         -       4,101     4,201     4,099     4,204     4,154     4,261     4,229     4,337
650P                   20       529       -         -         784     1,266     1,318     1,752     1,675     2,056     1,935     2,272

655C                4,337     4,381       -         -       4,075     4,185     4,075     4,189     4,133     4,249     4,210     4,325
655P                   30       623       -         -         820     1,320     1,356     1,802     1,711     2,101     1,972     2,315

660C                4,330     4,381     4,160     4,262     4,047     4,169     4,049     4,173     4,111     4,234     4,189     4,311
660P                   40       718       330       980       857     1,376     1,397     1,854     1,751     2,147     2,012     2,360

665C                4,307     4,371     4,128     4,245     4,016     4,152     4,021     4,157     4,087     4,218     4,166     4,298
665P                   50       815       360     1,054       895     1,435     1,439     1,905     1,792     2,197     2,050     2,405

670C                4,281     4,363     4,093     4,228     3,982     4,132     3,992     4,138     4,060     4,202     4,142     4,283
670P                   60       917       390     1,133       938     1,497     1,481     1,960     1,835     2,246     2,092     2,452

675C                4,253     4,354     4,055     4,210     3,943     4,111     3,960     4,120     4,032     4,186     4,117     4,267
675P                   70     1,025       420     1,215       984     1,562     1,528     2,017     1,877     2,296     2,133     2,500

680C                4,221     4,343     4,009     4,186     3,903     4,089     3,927     4,100     4,001     4,168     4,091     4,252
680P                   80     1,139       460     1,306     1,030     1,630     1,573     2,074     1,924     2,350     2,177     2,549

685C                4,170     4,326     3,960     4,164     3,858     4,064     3,890     4,079     3,970     4,148     4,061     4,233
685P                  100     1,270       500     1,399     1,082     1,702     1,622     2,134     1,971     2,404     2,222     2,598

690C                4,115     4,307     3,906     4,138     3,809     4,036     3,849     4,055     3,935     4,128     4,029     4,214
690P                  120     1,405       540     1,497     1,135     1,776     1,675     2,197     2,020     2,460     2,268     2,650

695C                4,053     4,289     3,843     4,108     3,755     4,008     3,806     4,029     3,896     4,105     3,996     4,194
695P                  140     1,546       590     1,601     1,191     1,854     1,729     2,261     2,070     2,517     2,316     2,703

700C                3,972     4,262     3,774     4,076     3,696     3,976     3,758     4,003     3,857     4,081     3,959     4,173
700P                  170     1,695       640     1,710     1,254     1,936     1,784     2,328     2,122     2,576     2,367     2,758

705C                3,880     4,234     3,694     4,039     3,630     3,940     3,708     3,974     3,811     4,055     3,919     4,149
705P                  200     1,850       700     1,824     1,322     2,022     1,844     2,396     2,178     2,637     2,420     2,815

710C                3,769     4,197     3,608     3,999     3,560     3,903     3,652     3,942     3,763     4,028     3,876     4,124
710P                  240     2,009       760     1,943     1,387     2,110     1,907     2,468     2,235     2,699     2,473     2,872

715C                3,642     4,158     3,505     3,950     3,481     3,862     3,591     3,907     3,712     3,997     3,831     4,097
715P                  280     2,171       840     2,064     1,464     2,203     1,972     2,542     2,295     2,765     2,529     2,931

720C                3,485     4,104     3,395     3,898     3,395     3,817     3,525     3,870     3,656     3,966     3,781     4,069
720P                  340     2,335       920     2,190     1,542     2,300     2,042     2,618     2,358     2,831     2,588     2,992

725C                3,306     4,039     3,271     3,839     3,301     3,767     3,452     3,830     3,594     3,931     3,726     4,037
725P                  410     2,497     1,010     2,318     1,625     2,400     2,114     2,697     2,423     2,899     2,649     3,055

730C                3,106     3,972     3,136     3,778     3,197     3,713     3,374     3,787     3,528     3,894     3,666     4,004
730P                  480     2,662     1,100     2,451     1,717     2,505     2,190     2,778     2,492     2,969     2,711     3,118

735C                2,876     3,882     2,984     3,705     3,084     3,653     3,289     3,741     3,455     3,854     3,602     3,968
735P                  580     2,818     1,210     2,582     1,812     2,613     2,270     2,862     2,564     3,043     2,778     3,185

740C                2,520     3,779     2,818     3,624     2,959     3,588     3,194     3,689     3,375     3,810     3,532     3,928
740P                  690     2,971     1,330     2,715     1,915     2,725     2,355     2,948     2,638     3,117     2,847     3,253

745C                2,150     3,660     2,636     3,531     2,824     3,515     3,093     3,633     3,289     3,762     3,455     3,886
745P                  820     3,117     1,470     2,844     2,028     2,840     2,445     3,036     2,717     3,193     2,919     3,322

750C                1,800     3,587     2,439     3,430     2,677     3,436     2,980     3,573     3,194     3,710     3,370     3,841
750P                  970     3,255     1,620     2,973     2,145     2,957     2,540     3,128     2,800     3,271     2,995     3,392

755C                1,480     3,515     2,220     3,318     2,515     3,350     2,858     3,507     3,089     3,653     3,278     3,790
755P                1,150     3,383     1,780     3,101     2,268     3,078     2,638     3,221     2,887     3,351     3,073     3,464

760C                1,190     3,431     1,910     3,209     2,358     3,251     2,738     3,432     2,987     3,592     3,188     3,735
760P                1,360     3,499     1,970     3,219     2,411     3,193     2,749     3,307     2,980     3,427     3,157     3,532

765C                  950     3,328     1,650     3,117     2,194     3,146     2,612     3,354     2,880     3,525     3,092     3,678
765P                1,620     3,594     2,183     3,321     2,556     3,306     2,859     3,394     3,074     3,500     3,242     3,598

770C                  740     3,213     1,410     3,019     2,028     3,035     2,481     3,271     2,769     3,456     2,992     3,617
770P                1,910     3,678     2,383     3,415     2,703     3,414     2,971     3,479     3,169     3,573     3,326     3,664

775C                  560     3,085     1,190     2,912     1,840     2,918     2,346     3,184     2,653     3,383     2,888     3,552
775P                2,230     3,829     2,586     3,552     2,851     3,520     3,082     3,561     3,265     3,644     3,411     3,729

780C                  420     2,943       990     2,799     1,620     2,794     2,206     3,092     2,529     3,306     2,781     3,485
780P                2,590     3,967     2,791     3,684     2,999     3,621     3,195     3,642     3,360     3,716     3,496     3,791

785C                  300     2,793       820     2,677     1,410     2,663     2,061     2,993     2,404     3,225     2,665     3,414
785P                2,970     4,089     2,995     3,801     3,146     3,718     3,307     3,722     3,455     3,783     3,580     3,854

790C                  210     2,630       670     2,548     1,220     2,529     1,916     2,892     2,275     3,140     2,545     3,338
790P                3,350     4,184     3,192     3,906     3,290     3,810     3,416     3,797     3,548     3,850     3,664     3,915

795C                  140     2,461       530     2,415     1,050     2,391     1,770     2,787     2,142     3,049     2,425     3,259
795P                3,604     4,258     3,384     4,005     3,430     3,894     3,525     3,870     3,640     3,914     3,746     3,972

800C                   90     2,286       420     2,274       890     2,246     1,570     2,675     2,006     2,956     2,298     3,176
800P                3,825     4,313     3,561     4,088     3,565     3,972     3,630     3,939     3,730     3,975     3,827     4,029

805C                   60     2,104       320     2,130       750     2,100     1,390     2,562     1,867     2,858     2,166     3,089
805P                3,992     4,346     3,729     4,162     3,693     4,044     3,731     4,003     3,818     4,033     3,907     4,084

810C                   30     1,920       240     1,981       620     1,960     1,210     2,441     1,710     2,757     2,037     2,999
810P                4,158     4,381     3,878     4,225     3,814     4,111     3,831     4,065     3,903     4,089     3,982     4,136

815C                   20     1,736       180     1,831       510     1,840     1,060     2,322     1,520     2,649     1,899     2,903
815P                4,242     4,391     4,003     4,271     3,923     4,168     3,920     4,119     3,984     4,142     4,056     4,185

820C                   10     1,553       130     1,679       410     1,719       910     2,194     1,350     2,541     1,740     2,803
820P                4,319     4,403     4,111     4,311     4,024     4,220     4,008     4,172     4,060     4,190     4,126     4,233

825C                   10     1,391        90     1,526       330     1,598       780     2,066     1,190     2,428     1,560     2,702
825P                4,335     4,403     4,201     4,343     4,109     4,261     4,087     4,218     4,130     4,236     4,192     4,275

830C                   10     1,243        60     1,375       260     1,476       660     1,936     1,040     2,312     1,390     2,597
830P                4,415     4,415     4,273     4,367     4,184     4,298     4,158     4,259     4,197     4,277     4,253     4,314

835C                   10     1,110        40     1,227       200     1,352       550     1,802       900     2,191     1,220     2,484
835P                4,415     4,415     4,323     4,385     4,249     4,329     4,224     4,298     4,257     4,314     4,311     4,353



Back to Top



MVI (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



MVN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MWN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MXC (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MXJ (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MXK (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



NCL (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



NWA (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,295     1,295     1,295     1,295



Back to Top



NWD (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



PAI (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



PEC (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PEN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PHH (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,523    31,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,125       -         -         -         -          50     3,125       -         -         350     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,736    31,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,125       -         -         -         -          50     3,125       -         -         800     3,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              31,255    31,255       -         -         -         -      31,285    31,296       -         -      31,880    32,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,125       -         -         -         -          50     3,125       -         -       1,250     4,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              31,255    31,255       -         -         -         -      31,306    31,321       -         -      32,046    32,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,125       -         -         -         -         150     3,125       -         -       2,300     7,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              31,255    31,255       -         -         -         -      31,306    31,326       -         -      32,064    32,276       -         -      33,113    33,472    34,235    34,736    35,459    36,064    36,557    37,245    38,627    39,421    40,495    41,347
3900P                  50     3,125       -         -         -         -         200     3,125       -         -       2,750     7,930       -         -       4,450    10,558     7,350    13,334    10,480    15,429    12,444    17,079    15,872    19,743    18,493    21,769

3950C              31,255    31,255    31,255    31,255    31,253    31,264    31,302    31,328    31,552    31,696    32,064    32,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,125        50     3,125        50     3,125       250     3,344     1,500     6,212     3,050     8,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              31,255    31,255    31,255    31,255    31,252    31,264    31,294    31,328    31,527    31,696    32,055    32,308       -         -      33,188    33,571    34,331    34,861    35,573    36,205    36,697    37,410    38,804    39,619    40,709    41,577
4000P                  50     3,125        50     3,125        50     3,125       300     3,721     1,700     6,677     3,300     8,827       -         -       5,250    11,531     8,400    14,286    11,374    16,288    13,369    17,919    16,795    20,536    19,403    22,535

4050C              31,255    31,255    31,255    31,255    31,232    31,256    31,270    31,322    31,493    31,691    32,038    32,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,125        50     3,125       100     3,213       400     4,201     1,900     7,138     3,600     9,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              31,255    31,255    31,219    31,239    31,228    31,255    31,253    31,317    31,442    31,680    32,007    32,321       -         -      33,224    33,650    34,387    34,963    35,657    36,328    36,807    37,555    38,957    39,802    40,902    41,793
4100P                  50     3,197        50     3,237       150     3,724       450     4,589     2,150     7,646     3,950     9,776       -         -       6,100    12,502     9,500    15,229    12,306    17,151    14,302    18,750    17,722    21,321    20,326    23,296

4150C              31,255    31,255    31,215    31,237    31,200    31,244    31,216    31,304    31,380    31,663    31,971    32,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,557        50     3,580       200     4,213       550     5,067     2,400     8,147     4,250    10,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,255    31,255    31,211    31,237    31,165    31,231    31,169    31,289    31,306    31,640    31,917    32,312       -         -      33,218    33,706    34,400    35,041    35,707    36,432    36,887    37,684    39,082    39,969    41,070    41,996
4200P                  50     3,962        50     3,963       250     4,702       650     5,546     2,650     8,645     4,650    10,738       -         -       7,050    13,490    10,654    16,175    13,252    18,009    15,265    19,581    18,666    22,099    21,250    24,046

4250C              31,255    31,255    31,207    31,236    31,125    31,216    31,116    31,269    31,211    31,608    31,854    32,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,412        50     4,390       300     5,200       750     6,034     2,950     9,179     5,000    11,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,255    31,255    31,139    31,212    31,079    31,200    31,032    31,239    31,091    31,566    31,772    32,276       -         -      33,162    33,735    34,368    35,096    35,721    36,517    36,934    37,793    39,177    40,118    41,212    42,182
4300P                  50     4,914       100     5,136       400     5,794       900     6,576     3,300     9,744     5,450    11,735       -         -       8,100    14,489    11,689    17,119    14,229    18,866    16,232    20,402    19,598    22,866    22,172    24,787

4350C              31,255    31,255    31,063    31,185    30,991    31,167    30,937    31,204    30,957    31,517    31,680    32,249    32,514    33,050       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,470       150     5,812       450     6,317     1,050     7,122     3,650    10,302     5,850    12,229     6,800    13,362       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              31,255    31,255    31,044    31,183    30,927    31,145    30,828    31,164    30,806    31,461    31,564    32,211    32,444    33,041    33,046    33,738    34,282    35,123    35,695    36,580    36,943    37,882    39,242    40,251    41,327    42,352
4400P                  50     6,083       200     6,475       550     6,919     1,250     7,703     4,150    10,940     6,350    12,760     7,300    13,870     9,300    15,505    12,781    18,065    15,215    19,711    17,204    21,212    20,541    23,624    23,091    25,518

4450C              31,255    31,255    30,951    31,153    30,780    31,090    30,680    31,110    30,628    31,393    31,441    32,168    32,357    33,022       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     6,755       250     7,144       650     7,530     1,450     8,285     4,550    11,508     7,000    13,335     7,850    14,389       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    30,846    31,123    30,653    31,047    30,516    31,050    30,419    31,310    31,296    32,116    32,255    32,995    32,872    33,708    34,143    35,122    35,628    36,620    36,915    37,950    39,277    40,364    41,413    42,505
4500P                  50     7,485       300     7,832       750     8,154     1,650     8,876     5,000    12,096     7,500    13,849     8,550    14,943    10,550    16,503    13,873    18,992    16,223    20,552    18,193    22,015    21,483    24,370    24,006    26,236

4550C              31,255    31,255    30,656    31,062    30,474    30,983    30,310    30,971    30,192    31,220    31,129    32,054    32,134    32,961       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     8,273       350     8,541       900     8,824     1,900     9,489     5,300    12,613     7,650    14,257     9,300    15,497       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    30,520    31,027    30,276    30,915    30,083    30,887    29,932    31,116    30,939    31,979    31,993    32,916    32,634    33,646    33,948    35,092    35,514    36,636    36,847    37,998    39,278    40,459    41,470    42,643
4600P                  50     9,114       450     9,312     1,100     9,521     2,150    10,110     5,750    13,197     8,200    14,789     9,850    15,990    11,777    17,498    14,986    19,906    17,248    21,383    19,193    22,808    22,427    25,106    24,914    26,945

4650C              31,255    31,255    30,292    30,962    30,016    30,825    29,807    30,784    29,641    30,995    30,733    31,898    31,836    32,864       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50    10,001       550    10,090     1,300    10,219     2,400    10,741     6,250    13,797     8,750    15,316    10,450    16,493       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,713    31,193    29,971    30,863    29,733    30,728    29,484    30,660    29,327    30,866    30,508    31,808    31,661    32,803    32,321    33,549    33,694    35,029    35,356    36,626    36,737    38,022    39,245    40,535    41,498    42,763
4700P                  50    10,928       650    10,883     1,450    10,919     2,750    11,390     6,750    14,393     9,350    15,852    11,100    17,000    12,932    18,489    16,112    20,803    18,271    22,200    20,178    23,584    23,358    25,828    25,817    27,641

4750C              30,611    31,192    29,624    30,762    29,385    30,607    29,133    30,528    28,979    30,721    30,260    31,705    31,466    32,731       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    11,884       800    11,698     1,700    11,645     3,050    12,043     7,300    14,999    10,250    16,438    11,644    17,493       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,479    31,192    29,244    30,657    28,971    30,459    28,731    30,375    28,598    30,560    29,986    31,591    31,248    32,648    31,938    33,414    33,379    34,937    35,149    36,592    36,584    38,022    39,177    40,592    41,496    42,865
4800P                  50    12,861       950    12,524     1,950    12,379     3,450    12,704     7,900    15,615    10,900    16,968    12,208    18,000    14,109    19,464    17,247    21,682    19,304    23,003    21,180    24,349    24,289    26,536    26,717    28,322

4850C              29,950    31,131    28,762    30,518    28,525    30,304    28,277    30,198    28,193    30,387    29,692    31,467    31,008    32,555       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 100    13,835     1,150    13,357     2,250    13,121     3,850    13,371     8,550    16,235    11,512    17,493    12,770    18,501       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,391    31,070    28,185    30,343    28,011    30,123    27,771    30,000    27,753    30,198    29,373    31,332    30,750    32,453    31,479    33,242    33,002    34,812    34,891    36,532    36,387    37,999    39,074    40,630    41,461    42,951
4900P                 150    14,808     1,350    14,197     2,600    13,865     4,300    14,042     9,250    16,857    12,138    18,033    13,353    19,003    15,321    20,422    18,384    22,540    20,341    23,792    22,171    25,098    25,210    27,230    27,600    28,991

4950C              28,755    31,007    27,513    30,135    27,428    29,911    27,215    29,777    27,279    29,991    29,029    31,181    30,475    32,341       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 200    15,783     1,650    15,026     2,950    14,615     4,850    14,701     9,950    17,473    12,712    18,557    13,933    19,500       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,005    30,945    26,792    29,918    26,778    29,673    26,623    29,543    26,772    29,768    28,664    31,022    30,173    32,215    30,947    33,031    32,565    34,653    34,582    36,444    36,145    37,952    38,931    40,647    41,394    43,018
5000P                 300    16,739     1,950    15,857     3,400    15,353     5,400    15,364    10,750    18,094    13,350    19,088    14,551    19,999    16,538    21,357    19,528    23,374    21,367    24,562    23,152    25,831    26,119    27,910    28,472    29,648

5100C              23,750    30,640    25,140    29,456    25,387    29,216    25,349    29,085    25,669    29,263    27,859    30,660    29,514    31,935       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 550    18,633     2,700    17,490     4,400    16,815     6,650    16,672    12,450    19,316    14,631    20,130    15,788    20,979       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              19,200    30,097    22,750    28,726    23,596    28,520    23,739    28,317    24,452    28,698    26,960    30,250    28,770    31,610    29,664    32,490    31,511    34,238    33,808    36,185    35,520    37,783    38,536    40,619    41,160    43,099
5200P                 950    20,468     3,750    19,033     5,600    18,238     8,150    17,931    14,207    20,508    15,941    21,149    17,051    21,937    18,975    23,143    21,765    24,964    23,397    26,045    25,086    27,241    27,900    29,221    30,181    30,914

5300C              14,900    29,261    19,050    27,789    21,580    27,649    22,032    27,585    23,115    28,068    25,969    29,786    27,937    31,251       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               1,700    22,164     5,000    20,508     7,050    19,590     9,900    19,242    15,731    21,661    17,280    22,136    18,328    22,866       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              11,050    27,919    15,750    26,598    18,400    26,681    20,150    26,711    21,726    27,347    24,821    29,291    27,046    30,824    28,104    31,789    30,229    33,691    32,824    35,812    34,706    37,513    37,984    40,506    40,791    43,105
5400P               2,800    23,720     6,600    21,854     8,850    20,830    11,900    20,713    17,305    22,754    18,606    23,087    19,612    23,757    21,362    24,807    23,914    26,437    25,371    27,441    26,959    28,572    29,619    30,464    31,828    32,122

5500C               7,750    26,334    12,750    25,215    15,500    25,529    17,600    25,683    20,269    26,568    23,660    28,704    26,083    30,361       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               4,500    25,037     8,650    23,027    10,950    21,963    14,250    22,093    18,862    23,783    19,935    23,987    20,958    24,554       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               5,200    25,356    10,200    23,756    13,000    24,221    15,200    24,581    18,780    25,728    22,442    28,068    25,026    29,855    26,300    30,930    28,739    33,014    31,632    35,323    33,702    37,137    37,277    40,308    40,280    43,034
5600P               6,900    26,074    11,100    24,042    13,450    22,946    16,650    23,418    20,367    24,764    21,229    24,840    22,143    25,368    23,647    26,326    25,938    27,787    27,258    28,742    28,745    29,817    31,257    31,635    33,400    33,265

5700C               3,350    24,099     8,100    22,628    10,850    22,800    13,050    23,400    17,000    24,840    21,184    27,384    24,006    29,309       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              10,100    27,133    14,000    24,878    16,250    24,251    18,657    24,527    21,830    25,647    22,478    25,633    23,309    26,125       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               2,050    22,623     6,400    21,363     9,000    21,303    11,100    22,153    15,050    23,901    19,919    26,662    22,902    28,724    24,368    29,932    27,113    32,221    30,258    34,719    32,530    36,661    36,411    40,022    39,627    42,887
5800P              13,850    28,641    17,350    25,970    19,015    25,484    20,484    25,590    23,193    26,415    23,656    26,331    24,426    26,835    25,756    27,656    27,791    28,982    29,023    29,928    30,417    30,955    32,800    32,728    34,888    34,343

5900C               1,250    20,948     4,950    20,020     7,400    19,759     9,550    20,879    13,400    22,941    18,674    25,907    21,712    28,090       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,950    29,742    20,625    27,102    21,079    26,545    22,192    26,498    24,422    27,082    24,760    27,009    25,482    27,488       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 750    19,158     3,800    18,596     6,050    18,298     8,100    19,574    11,900    21,956    17,200    25,118    20,565    27,433    22,329    28,811    25,379    31,325    28,710    34,002    31,189    36,081    35,405    39,651    38,843    42,662
6000P              22,450    30,367    22,793    28,009    22,961    27,451    23,727    27,274    25,547    27,710    25,772    27,612    26,468    28,089    27,626    28,819    29,436    30,035    30,639    31,006    31,953    31,998    34,228    33,731    36,271    35,338

6100C                 400    17,313     2,950    17,115     4,950    17,014     6,900    18,282    10,550    20,960    15,650    24,315    19,362    26,734       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              26,540    30,684    24,735    28,818    24,587    28,173    25,090    27,953    26,565    28,279    26,804    28,290    27,382    28,646       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 250    15,413     2,250    15,631     4,000    15,728     5,850    17,002     9,300    19,947    14,200    23,490    18,569    26,125    20,258    27,592    23,567    30,335    27,017    33,179    29,700    35,401    34,252    39,193    37,927    42,361
6200P              28,375    30,937    26,308    29,402    25,928    28,734    26,282    28,541    27,477    28,793    27,678    28,809    28,215    29,152    29,230    29,814    30,862    30,951    32,082    31,966    33,336    32,938    35,533    34,654    37,545    36,258

6300C                 150    13,534     1,700    14,161     3,250    14,453     4,950    15,752     8,300    18,977    12,850    22,648    17,350    25,409       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,515    31,063    27,581    29,859    27,121    29,263    27,300    29,039    28,271    29,240    28,458    29,270    28,983    29,621       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 100    11,721     1,300    12,734     2,650    13,213     4,150    14,522     7,250    17,955    11,650    21,808    15,950    24,686    18,200    26,292    21,725    29,266    25,215    32,256    28,081    34,626    32,977    38,653    36,879    41,984
6400P              30,508    31,191    28,547    30,194    28,100    29,692    28,173    29,471    28,964    29,632    29,153    29,686    29,666    30,040    30,564    30,651    32,063    31,737    33,333    32,805    34,552    33,774    36,700    35,487    38,703    37,107

6500C                  50     9,957       950    11,344     2,100    11,999     3,500    13,363     6,400    16,984    10,550    20,963    14,650    23,949       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              30,691    31,191    29,337    30,480    28,863    30,020    28,879    29,819    29,540    29,962    29,777    30,067    30,276    30,418       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     8,472       750    10,081     1,700    10,855     2,950    12,263     5,650    16,039     9,550    20,122    13,450    23,207    15,550    24,929    19,874    28,129    23,304    31,228    26,345    33,755    31,575    38,031    35,709    41,529
6600P              31,255    31,255    29,907    30,685    29,499    30,308    29,483    30,128    30,040    30,257    30,308    30,394    30,822    30,765    31,635    31,341    33,047    32,401    34,395    33,537    35,594    34,509    37,725    36,235    39,736    37,878

6700C                  50     7,199       550     8,857     1,350     9,759     2,500    11,243     5,000    15,131     8,650    19,294    12,300    22,446       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    30,338    30,845    29,982    30,527    29,934    30,359    30,451    30,507    30,760    30,680    31,286    31,063       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     6,129       450     7,816     1,100     8,760     2,100    10,263     4,400    14,234     7,800    18,459    11,300    21,702    13,250    23,531    17,750    26,937    21,355    30,120    24,533    32,799    30,072    37,329    34,433    41,003
6800P              31,255    31,255    30,647    30,965    30,324    30,684    30,302    30,556    30,796    30,726    31,149    30,934    31,692    31,333    32,455    31,896    33,821    32,949    35,245    34,147    36,452    35,137    38,600    36,896    40,634    38,568

6900C                  50     5,238       350     6,836       900     7,841     1,750     9,327     3,850    13,353     7,000    17,619    10,400    20,972       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    30,846    31,043    30,619    30,832    30,596    30,721    31,066    30,903    31,470    31,151    32,033    31,566       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     4,500       250     5,882       750     7,017     1,450     8,445     3,400    12,537     6,300    16,809     9,500    20,217    11,250    22,113    15,500    25,715    18,700    28,923    22,680    31,768    28,468    36,548    33,042    40,402
7000P              31,255    31,255    30,954    31,083    30,836    30,946    30,824    30,856    31,266    31,043    31,724    31,332    32,321    31,772    33,051    32,328    34,397    33,386    35,895    34,650    37,120    35,659    39,325    37,474    41,402    39,188

7100C                  50     3,888       200     5,117       600     6,221     1,250     7,727     2,950    11,701     5,600    15,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    31,102    31,156    30,951    31,004    30,994    30,963    31,434    31,169    31,930    31,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,382       150     4,390       500     5,539     1,050     7,003     2,550    10,892     5,050    15,207       -         -       9,550    20,706    13,500    24,466    16,150    27,661    20,200    30,652    26,779    35,689    31,556    39,729
7200P              31,255    31,255    31,118    31,159    31,079    31,083    31,115    31,046    31,548    31,262    32,092    31,619       -         -      33,448    32,651    34,799    33,730    36,343    35,044    37,611    36,088    39,897    37,968    42,031    39,731

7300C                  50     3,125       -         -         -         -         900     6,382     2,250    10,189     4,600    14,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255       -         -         -         -      31,196    31,104    31,636    31,345    32,212    31,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,125       100     3,301       300     4,230       750     5,754     1,900     9,392     4,050    13,700       -         -       8,050    19,296    11,700    23,193    13,850    26,336    17,650    29,470    25,047    34,764    29,972    38,980
7400P              31,255    31,255    31,231    31,227    31,193    31,160    31,261    31,157    31,693    31,409    32,297    31,817       -         -      33,686    32,888    35,049    33,989    36,604    35,336    37,922    36,422    40,310    38,374    42,524    40,200

7500C                  50     3,125       -         -         -         -         600     5,108     1,650     8,722     3,550    12,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255       -         -         -         -      31,298    31,192    31,727    31,455    32,349    31,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,125       -         -         -         -         500     4,592     1,450     8,123     3,200    12,243       -         -       6,750    17,904    10,100    21,911    11,800    24,961    15,350    28,231    22,900    33,772    28,342    38,172
7600P              31,255    31,255       -         -         -         -      31,325    31,223    31,740    31,487    32,373    31,934       -         -      33,788    33,047    35,167    34,173    36,689    35,534    38,063    36,661    40,572    38,700    42,871    40,588

7700C                  50     3,125       -         -         -         -         400     4,063     1,250     7,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255       -         -         -         -      31,344    31,249    31,740    31,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,125       -         -         -         -         350     3,712     1,100     6,987     2,500    10,860       -         -       5,650    16,555     8,750    20,668       -         -      13,250    26,932    20,400    32,719    26,641    37,294
7800P              31,255    31,255       -         -         -         -      31,349    31,261    31,732    31,528    32,364    32,001       -         -      33,784    33,139    35,174    34,284       -         -      38,048    36,817    40,687    38,947    43,080    40,905

7900C                  50     3,125       -         -         -         -         300     3,363       950     6,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255       -         -         -         -      31,352    31,272    31,715    31,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,125       -         -         -         -         250     3,125       800     5,901     1,950     9,595       -         -       4,750    15,287     7,500    19,399       -         -      11,400    25,606    18,050    31,594    24,200    36,346
8000P              31,255    31,255       -         -         -         -      31,350    31,281    31,687    31,542    32,296    32,021       -         -      33,706    33,175    35,090    34,343       -         -      37,894    36,890    40,662    39,119    43,154    41,151

8100C                  50     3,125       -         -         -         -         200     3,125       700     5,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255       -         -         -         -      31,345    31,288    31,663    31,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125       -         -         -         -         150     3,125       600     5,022     1,550     8,505       -         -       3,950    14,038     6,450    18,186       -         -       9,700    24,221    15,950    30,437    21,750    35,343
8200P              31,255    31,255       -         -         -         -      31,336    31,292    31,632    31,536    32,203    32,010       -         -      33,567    33,171    34,940    34,351       -         -      37,615    36,890    40,507    39,213    43,094    41,324

8300C                  50     3,125       -         -         -         -         100     3,125       550     4,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255       -         -         -         -      31,334    31,292    31,614    31,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125       -         -         -         -          50     3,125       450     4,263     1,200     7,450       -         -       3,300    12,879     5,500    16,973       -         -       8,250    22,850    14,000    29,224    19,450    34,278
8400P              31,255    31,255       -         -         -         -      31,320    31,293    31,574    31,519    32,086    31,977       -         -      33,398    33,132    34,735    34,317       -         -      37,245    36,825    40,231    39,240    42,908    41,426

8500C                  50     3,125       -         -         -         -         -         -         400     3,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              31,255    31,255       -         -         -         -         -         -      31,550    31,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,125       -         -         -         -          50     3,125       350     3,664       950     6,563       -         -       2,700    11,714     4,700    15,821       -         -       6,900    21,413    12,200    27,956       -         -  
8600P              31,255    31,255       -         -         -         -      31,318    31,292    31,524    31,499    31,977    31,933       -         -      33,194    33,065    34,500    34,251       -         -      36,777    36,694    39,845    39,200       -         -  

8700C                  50     3,125       -         -         -         -         -         -         300     3,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              31,255    31,255       -         -         -         -         -         -      31,497    31,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,125       -         -         -         -          50     3,125       250     3,125       750     5,765       -         -       2,250    10,697     4,000    14,704       -         -       5,750    19,996    10,600    26,673       -         -  
8800P              31,255    31,255       -         -         -         -      31,294    31,286    31,467    31,471    31,870    31,882       -         -      32,998    32,984    34,240    34,158       -         -      36,263    36,513    39,375    39,099       -         -  

8900C                  50     3,125       -         -         -         -         -         -         200     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,255    31,255       -         -         -         -         -         -      31,435    31,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,125       -         -         -         -          50     3,125       150     3,125       550     4,914       -         -       1,850     9,706     3,400    13,637       -         -       4,750    18,582     9,150    25,357       -         -  
9000P              31,255    31,255       -         -         -         -      31,293    31,285    31,433    31,450    31,749    31,814       -         -      32,795    32,885    33,973    34,045       -         -      35,717    36,287    38,830    38,942       -         -  

9100C                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,125       -         -         -         -          50     3,125       -         -         450     4,361       -         -       1,500     8,750     2,900    12,644       -         -       3,900    17,199     7,850    24,025       -         -  
9200P              31,255    31,255       -         -         -         -      31,293    31,285       -         -      31,677    31,767       -         -      32,590    32,773    33,714    33,920       -         -      35,165    36,028    38,232    38,733       -         -  

9300C                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,125       -         -         -         -          50     3,125       -         -         350     3,789       -         -       1,250     7,952     2,450    11,669       -         -       3,150    15,807     6,650    22,641       -         -  
9400P              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,600    31,711       -         -      32,422    32,671    33,450    33,779       -         -      34,605    35,731    37,573    38,472       -         -  

9600C                  50     3,125       -         -         -         -          50     3,125       -         -         250     3,177       -         -         -         -       2,050    10,718       -         -       2,550    14,506       -         -         -         -  
9600P              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,517    31,643       -         -         -         -      33,190    33,627       -         -      34,099    35,428       -         -         -         -  

9800C                  50     3,125       -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -       1,750     9,903       -         -       2,000    13,156       -         -         -         -  
9800P              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,470    31,600       -         -         -         -      32,973    33,486       -         -      33,587    35,085       -         -         -         -  

10000C                 50     3,125       -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -       1,450     9,042       -         -       1,600    11,983       -         -         -         -  
10000P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,422    31,551       -         -         -         -      32,740    33,325       -         -      33,180    34,772       -         -         -         -  

10200C                 50     3,125       -         -         -         -          50     3,125       -         -         100     3,125       -         -         -         -       1,200     8,243       -         -       1,250    10,815       -         -         -         -  
10200P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,372    31,494       -         -         -         -      32,530    33,167       -         -      32,801    34,445       -         -         -         -  

10400C                 50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -       1,000     7,525       -         -         950     9,657       -         -         -         -  
10400P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,370    31,490       -         -         -         -      32,350    33,019       -         -      32,457    34,107       -         -         -         -  

10600C                 50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         850     6,914       -         -         700     8,521       -         -         -         -  
10600P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,316    31,417       -         -         -         -      32,208    32,889       -         -      32,156    33,764       -         -         -         -  

10800C                 50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         700     6,273       -         -         500     7,433       -         -         -         -  
10800P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,316    31,413       -         -         -         -      32,060    32,747       -         -      31,908    33,426       -         -         -         -  

11000C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,583       -         -         400     6,725       -         -         -         -  
11000P             31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,410       -         -         -         -      31,905    32,587       -         -      31,780    33,211       -         -         -         -  

11200C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     5,043       -         -         250     5,599       -         -         -         -  
11200P             31,255    31,255       -         -         -         -         -         -         -         -      31,314    31,406       -         -         -         -      31,797    32,459       -         -      31,586    32,849       -         -         -         -  

11400C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,702       -         -         200     5,057       -         -         -         -  
11400P             31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,740    32,384       -         -      31,519    32,684       -         -         -         -  

11600C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     4,100       -         -         150     4,470       -         -         -         -  
11600P             31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,627    32,233       -         -      31,454    32,502       -         -         -         -  



Back to Top



PHS (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             74,746    74,746       -         -         -         -      75,012    75,091       -         -      77,805    78,470       -         -         -         -      85,053    86,609       -         -      92,421    94,390    98,646   100,880       -         -  
11600P                 50     7,474       -         -         -         -         350     7,474       -         -       4,900    18,979       -         -         -         -      18,050    36,082       -         -      33,795    47,334    43,331    55,234       -         -  

11800C             74,746    74,746       -         -         -         -      75,078    75,158       -         -      78,057    78,696       -         -         -         -      85,505    87,008       -         -      92,913    94,829    99,191   101,385       -         -  
11800P                 50     7,474       -         -         -         -         500     7,474       -         -       5,800    20,801       -         -         -         -      19,950    37,958       -         -      35,670    48,997    45,259    56,830       -         -  

12000C             74,746    74,746    74,746    74,746    74,852    74,879    75,131    75,211    76,514    76,860    78,297    78,908       -         -      82,074    83,178    85,918    87,367    89,854    91,530    93,366    95,254    99,710   101,864   105,429   107,716
12000P                 50     7,474        50     7,474       150     7,474       700     7,727     3,600    16,877     6,800    22,676       -         -      13,800    32,172    22,000    39,846    31,999    46,044    37,599    50,659    47,175    58,413    55,035    64,611

12100C             74,746    74,746    74,759    74,759    74,852    74,879    75,158    75,238    76,581    76,913    78,403    79,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,474        50     7,474       200     7,474       800     8,392     4,000    17,861     7,350    23,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             74,746    74,746    74,759    74,759    74,865    74,879    75,184    75,264    76,621    76,967    78,483    79,108       -         -      82,380    83,470    86,263    87,713    90,213    91,889    93,778    95,653   100,188   102,330   105,961   108,235
12200P                 50     7,474        50     7,474       250     7,474       950     9,163     4,400    18,819     7,900    24,605       -         -      15,550    34,154    24,200    41,735    33,941    47,747    39,540    52,295    49,130    59,983    56,963    66,127

12300C             74,746    74,746    74,759    74,759    74,879    74,892    75,198    75,278    76,647    77,007    78,563    79,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,474        50     7,474       300     7,474     1,050     9,855     4,800    19,763     8,500    25,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             74,746    74,746    74,759    74,759    74,879    74,892    75,211    75,291    76,661    77,046    78,629    79,268       -         -      82,632    83,736    86,556    88,006    90,519    92,208    94,137    96,026   100,627   102,769   106,466   108,727
12400P                 50     7,474        50     7,474       350     8,179     1,250    10,719     5,300    20,814     9,150    26,586       -         -      17,400    36,122    26,550    43,624    35,896    49,449    41,509    53,944    51,098    61,539    58,892    67,630

12500C             74,746    74,746    74,759    74,759    74,879    74,905    75,198    75,304    76,661    77,086    78,669    79,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,474        50     7,474       450     9,097     1,400    11,504     5,800    21,851     9,850    27,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             74,746    74,746    74,759    74,759    74,865    74,892    75,184    75,304    76,634    77,100    78,696    79,401       -         -      82,805    83,949    86,782    88,272    90,759    92,501    94,443    96,358   101,013   103,181   106,918   109,193
12600P                 50     7,474        50     7,474       550    10,001     1,600    12,382     6,300    22,876    10,600    28,674       -         -      19,400    38,104    29,050    45,512    37,918    51,151    43,517    55,567    53,053    63,081    60,820    69,120

12700C             74,746    74,746    74,759    74,759    74,852    74,892    75,158    75,304    76,581    77,113    78,709    79,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,820       100     8,379       600    10,773     1,850    13,326     6,900    23,966    11,350    29,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             74,746    74,746    74,732    74,746    74,825    74,879    75,118    75,304    76,514    77,113    78,696    79,480       -         -      82,912    84,122    86,928    88,498    90,958    92,754    94,709    96,677   101,359   103,553   107,317   109,631
12800P                 50     8,618       150     9,509       750    11,823     2,100    14,270     7,500    25,057    12,150    30,749       -         -      21,600    40,112    31,700    47,387    39,953    52,827    45,525    57,176    55,035    64,598    62,749    70,583

12900C             74,746    74,746    74,706    74,732    74,785    74,865    75,051    75,278    76,408    77,100    78,656    79,507    80,930    81,954       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     9,482       200    10,600       850    12,754     2,350    15,215     8,150    26,161    13,000    31,813    17,450    36,215       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,666    74,719    74,719    74,852    74,945    75,251    76,288    77,060    78,589    79,520    80,917    82,007    82,912    84,255    86,995    88,684    91,078    92,980    94,895    96,943   101,638   103,912   107,690   110,044
13000P                 50    10,440       250    11,690     1,000    13,805     2,700    16,265     8,850    27,291    13,900    32,890    18,500    37,253    23,950    42,107    34,500    49,236    42,028    54,503    47,560    58,772    57,003    66,101    64,677    72,032

13100C             74,746    74,746    74,626    74,692    74,626    74,812    74,825    75,211    76,129    77,020    78,496    79,520    80,890    82,047       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    11,491       300    12,807     1,200    14,949     3,050    17,303     9,550    28,408    14,800    33,954    19,550    38,264       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,573    74,679    74,533    74,785    74,679    75,158    75,929    76,967    78,376    79,507    80,824    82,074    82,832    84,335    86,968    88,817    91,131    93,166    95,028    97,196   101,878   104,232   108,009   110,443
13200P                 50    12,648       350    13,951     1,350    16,013     3,400    18,354    10,350    29,579    15,800    35,032    20,650    39,288    26,450    44,089    36,801    51,058    44,116    56,152    49,595    60,342    58,958    67,590    66,593    73,469

13300C             74,746    74,746    74,466    74,639    74,373    74,719    74,493    75,105    75,690    76,887    78,230    79,480    80,744    82,087       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,898       450    15,255     1,600    17,223     3,800    19,457    11,200    30,762    16,800    36,109    21,800    40,299       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,347    74,599    74,200    74,666    74,240    75,012    75,411    76,807    78,044    79,440    80,637    82,087    82,632    84,375    86,849    88,910    91,118    93,326    95,108    97,395   102,050   104,524   108,262   110,802
13400P                 50    15,241       550    16,571     1,850    18,433     4,300    20,708    12,050    31,920    17,850    37,186    22,950    41,309    29,100    46,057    39,115    52,867    46,217    57,775    51,630    61,898    60,927    69,053    68,495    74,879

13500C             74,746    74,746    74,200    74,546    74,001    74,586    73,961    74,905    75,091    76,687    77,831    79,387    80,491    82,074       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    16,704       650    17,915     2,100    19,657     4,800    21,945    13,000    33,117    19,000    38,290    24,200    42,333       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,413    74,692    73,987    74,480    73,708    74,480    73,628    74,785    74,746    76,568    77,578    79,307    80,318    82,047    82,327    84,348    86,636    88,950    91,025    93,432    95,108    97,568   102,170   104,777   108,488   111,134
13600P                 50    18,247       800    19,338     2,450    20,947     5,350    23,221    13,950    34,300    20,150    39,368    25,450    43,344    32,000    48,013    41,442    54,649    48,332    59,384    53,678    63,441    62,895    70,490    70,383    76,262

13700C             74,373    74,692    73,761    74,413    73,389    74,373    73,243    74,652    74,333    76,421    77,299    79,228    80,119    81,994       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    19,896       950    20,787     2,800    22,250     5,950    24,525    15,000    35,511    21,350    40,458    26,800    44,368       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,320    74,679    73,429    74,307    73,003    74,227    72,804    74,480    73,881    76,248    76,967    79,121    79,893    81,941    81,914    84,268    86,330    88,937    90,852    93,499    95,041    97,715   102,223   105,003   108,647   111,440
13800P                 50    21,639     1,150    22,290     3,200    23,580     6,600    25,868    16,100    36,721    22,650    41,549    28,150    45,366    35,000    49,928    43,783    56,392    50,460    60,980    55,740    64,943    64,837    71,913    72,258    77,632

13900C             73,961    74,626    73,083    74,200    72,538    74,067    72,298    74,293    73,376    76,062    76,608    78,988    79,627    81,874       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    23,447     1,350    23,793     3,650    24,937     7,300    27,211    17,250    37,918    23,950    42,626    29,550    46,377       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,841    74,626    72,564    74,041    72,032    73,894    71,726    74,081    72,817    75,849    76,209    78,855    79,321    81,781    81,369    84,122    85,904    88,883    90,599    93,525    94,895    97,808   102,223   105,203   108,754   111,706
14000P                100    25,376     1,650    25,376     4,100    26,307     8,050    28,595    18,450    39,128    25,300    43,703    31,050    47,374    37,625    51,830    46,151    58,107    52,588    62,536    57,788    66,433    66,766    73,296    74,120    78,975

14100C             73,402    74,573    72,006    73,868    71,421    73,682    71,088    73,841    72,205    75,610    75,756    78,696    78,988    81,675       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                150    27,291     1,950    26,945     4,650    27,703     8,850    29,978    19,750    40,338    26,750    44,781    32,550    48,372       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,910    74,506    71,341    73,668    70,729    73,442    70,357    73,575    71,554    75,344    75,278    78,509    78,629    81,555    80,691    83,923    85,386    88,764    90,253    93,512    94,682    97,874   102,170   105,362   108,807   111,959
14200P                250    29,206     2,300    28,541     5,250    29,100     9,750    31,414    21,050    41,549    28,200    45,845    34,100    49,356    40,112    53,692    48,505    59,770    54,716    64,066    59,810    67,883    68,681    74,666    75,969    80,292

14300C             72,352    74,453    70,556    73,429    69,944    73,163    69,559    73,269    70,835    75,065    74,759    78,310    78,230    81,422       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                300    31,135     2,700    30,151     5,900    30,510    10,700    32,851    22,950    42,839    29,750    46,895    35,670    50,327       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             71,474    74,333    69,665    73,163    69,040    72,844    68,667    72,923    70,064    74,759    74,187    78,097    77,791    81,263    79,893    83,670    84,760    88,604    89,828    93,459    94,390    97,901   102,037   105,495   108,794   112,172
14400P                400    33,050     3,250    31,760     6,850    31,920    11,900    34,367    24,350    44,009    31,350    47,946    36,934    51,298    42,599    55,514    50,845    61,406    56,830    65,569    61,831    69,319    70,583    76,009    77,778    81,582

14500C             70,476    74,214    68,641    72,857    68,056    72,498    67,723    72,564    69,239    74,426    73,588    77,858    77,312    81,090       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                500    34,992     3,750    33,383     7,600    33,329    12,850    35,763    25,850    45,180    32,950    48,983    38,197    52,255       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,173    74,027    67,444    72,485    66,965    72,112    66,672    72,152    68,362    74,054    72,937    77,592    76,807    80,903    78,975    83,337    84,029    88,378    89,309    93,352    94,031    97,874   101,838   105,588   108,727   112,358
14600P                650    36,907     4,350    34,992     8,400    34,752    14,000    37,213    27,350    46,337    35,484    50,101    39,993    53,279    45,113    57,296    53,173    63,002    58,932    67,032    63,826    70,716    72,458    77,326    79,587    82,859

14700C             67,537    73,801    66,127    72,086    65,768    71,687    65,555    71,713    67,431    73,668    72,245    77,312    76,262    80,704       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                800    38,836     4,850    36,628     9,300    36,176    15,150    38,663    28,800    47,481    36,761    51,098    41,230    54,197       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             65,755    73,562    64,638    71,620    64,438    71,194    64,358    71,248    66,446    73,256    71,514    77,007    75,690    80,478    77,911    82,952    83,178    88,112    88,711    93,206    93,578    97,821   101,585   105,655   108,607   112,504
14800P              1,050    40,724     5,550    38,237    10,350    37,559    16,400    40,112    30,400    48,624    38,117    52,096    42,466    55,101    47,614    59,025    55,487    64,544    61,007    68,468    65,808    72,086    74,307    78,616    81,342    84,095

14900C             61,800    73,216    62,988    71,075    63,028    70,676    63,081    70,729    65,409    72,817    70,742    76,687    75,065    80,225       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              1,300    42,613     6,350    39,833    11,450    38,955    17,800    41,575    32,200    49,768    39,407    53,067    43,717    56,006       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             57,150    72,804    61,206    70,503    61,499    70,104    61,712    70,170    64,332    72,338    69,931    76,342    74,426    79,972    76,727    82,499    82,233    87,780    88,006    93,006    93,046    97,728   101,252   105,681   108,421   112,637
15000P              1,650    44,475     7,200    41,402    12,600    40,338    19,250    43,025    33,950    50,885    40,737    54,037    44,980    56,897    50,127    60,701    57,761    66,034    63,068    69,864    67,750    73,416    76,129    79,866    83,085    85,319

15100C             52,600    72,285    59,251    69,838    59,863    69,465    60,275    69,559    63,188    71,846    69,080    75,982    73,735    79,693       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              2,050    46,310     8,200    42,945    13,900    41,682    20,800    44,475    35,800    52,003    42,081    54,995    46,230    57,775       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             48,150    71,647    57,190    69,120    58,134    68,787    58,772    68,933    62,004    71,314    68,189    75,597    73,017    79,401    75,424    81,981    81,169    87,407    87,221    92,767    92,435    97,582   100,853   105,668   108,182   112,730
15200P              2,550    48,106     9,300    44,448    15,350    42,998    22,400    45,898    37,700    53,093    43,477    55,926    47,494    58,639    52,734    62,297    60,129    67,444    65,103    71,221    69,678    74,719    77,911    81,103    84,800    86,516

15300C             43,800    70,902    54,150    68,322    56,312    68,056    57,190    68,242    60,781    70,756    67,258    75,184    72,258    79,081       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              3,200    49,835    10,500    45,924    16,850    44,302    24,000    47,308    39,554    54,170    44,821    56,857    48,744    59,490       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             39,550    70,051    50,500    67,444    54,397    67,258    55,554    67,524    59,504    70,184    66,300    74,759    71,474    78,749    73,987    81,396    80,012    86,968    86,330    92,474    91,743    97,395   100,375   105,628   107,876   112,784
15400P              3,950    51,537    11,850    47,361    18,450    45,565    25,850    48,717    41,097    55,234    46,124    57,775    50,008    60,328    55,101    63,853    62,257    68,840    67,085    72,551    71,567    75,982    79,667    82,300    86,476    87,673

15500C             35,500    68,973    47,000    66,486    52,250    66,420    53,865    66,752    58,200    69,572    65,289    74,307    70,649    78,403       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              4,850    53,173    13,300    48,744    20,150    46,816    27,900    50,087    42,666    56,272    47,494    58,666    51,244    61,153       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             31,350    67,976    43,200    65,595    47,900    65,795    51,963    66,087    56,857    68,933    64,199    73,868    69,731    78,057    72,431    80,744    78,749    86,476    85,359    92,142    90,958    97,183    99,843   105,548   107,503   112,810
15600P              5,900    54,742    14,900    50,087    22,050    47,986    30,050    51,431    44,222    57,283    48,850    59,530    52,481    61,951    57,442    65,356    64,358    70,184    69,040    73,828    73,416    77,219    81,382    83,457    88,125    88,817

15700C             27,700    66,473    39,900    64,491    44,950    64,784    50,250    65,130    55,487    68,268    63,108    73,362    68,827    77,672       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              7,150    56,245    16,650    51,364    24,000    49,489    32,050    52,761    45,765    58,267    50,167    60,395    53,718    62,736       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             24,400    64,638    36,750    63,281    42,050    63,733    47,500    64,225    54,117    67,577    61,991    72,857    67,896    77,259    70,769    80,026    77,379    85,931    84,295    91,756    90,107    96,917    99,218   105,429   107,078   112,810
15800P              8,650    57,642    18,600    52,574    26,200    51,018    34,350    54,051    47,308    59,224    51,484    61,233    54,942    63,520    59,730    66,792    66,393    71,474    70,942    75,065    75,211    78,403    83,071    84,601    89,735    89,921

15900C             21,150    63,028    34,050    61,898    39,300    62,629    44,850    63,294    52,694    66,859    60,847    72,312    66,938    76,820       -         -         -         -         -         -         -         -         -         -         -         -  
15900P             10,400    58,932    20,650    53,732    28,350    52,535    36,400    55,341    48,837    60,155    52,774    62,071    56,139    64,278       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             18,200    62,204    31,350    60,501    36,750    61,446    41,900    62,350    51,218    66,114    59,690    71,753    65,954    76,381    69,013    79,241    75,929    85,319    83,125    91,331    89,163    96,597    98,539   105,282   106,572   112,770
16000P             12,750    59,996    22,450    55,008    30,700    53,984    39,400    56,471    50,367    61,047    54,064    62,869    57,336    65,010    61,964    68,175    68,362    72,697    72,790    76,262    76,980    79,560    84,707    85,705    91,291    90,998

16100C             15,250    61,392    28,700    59,038    34,250    60,235    39,850    61,299    49,728    65,356    58,559    71,168    64,930    75,916       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             14,850    61,153    25,300    55,860    33,200    55,381    41,950    57,642    51,830    61,951    55,341    63,653    58,506    65,728       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             13,250    60,195    26,200    57,509    31,850    58,972    37,700    60,235    48,252    64,558    57,349    70,569    63,893    75,424    67,151    78,403    74,400    84,667    81,888    90,839    88,139    96,252    97,781   105,083   106,014   112,704
16200P             17,750    61,991    27,850    56,830    35,900    56,711    44,302    58,746    53,293    62,815    56,591    64,411    59,650    66,433    64,106    69,479    70,263    73,881    74,586    77,419    78,682    80,677    86,290    86,769    92,820    92,049

16300C             11,100    59,052    23,600    55,953    29,650    57,655    35,650    59,145    46,200    63,746    56,126    69,958    62,842    74,932       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             20,450    62,909    30,550    57,748    38,700    57,988    46,137    59,863    54,756    63,534    57,828    65,130    60,781    67,111       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              9,300    57,775    21,550    54,264    27,600    56,298    33,750    58,041    44,150    62,909    54,875    69,319    61,765    74,413    65,236    77,499    72,804    83,962    80,571    90,320    87,035    95,853    96,957   104,857   105,389   112,611
16400P             23,550    63,973    33,500    59,052    41,400    59,251    47,959    60,927    56,126    64,345    59,038    65,821    61,884    67,776    66,154    70,716    72,072    74,998    76,328    78,509    80,332    81,755    87,833    87,806    94,310    93,073

16500C              7,700    56,418    19,900    52,920    25,650    54,915    31,500    56,897    42,200    62,057    53,678    68,667    60,674    73,881       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             27,100    65,662    36,550    60,448    44,350    60,435    49,781    61,911    57,482    65,103    60,209    66,513    62,975    68,401       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              6,400    54,942    18,050    51,710    23,750    53,492    29,800    55,753    40,300    61,193    52,402    68,002    59,584    73,336    63,241    76,528    71,128    83,218    79,174    89,748    85,878    95,414    96,079   104,604   104,710   112,478
16600P             30,700    67,284    39,750    61,751    47,095    61,525    51,550    62,855    58,786    65,821    61,352    67,165    64,026    69,040    68,122    71,886    73,801    76,062    77,991    79,560    81,914    82,779    89,322    88,790    95,733    94,044

16700C              5,250    53,412    16,450    50,433    22,100    52,069    27,950    54,569    38,500    60,315    51,138    67,311    58,466    72,764       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             34,650    68,521    42,950    63,042    49,143    62,510    53,266    63,707    60,022    66,433    62,483    67,883    65,076    69,771       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              4,300    51,790    14,650    49,210    20,450    50,606    26,300    53,372    36,700    59,411    49,914    66,619    57,336    72,192    61,206    75,517    69,399    82,406    77,711    89,136    84,641    94,948    95,134   104,311   103,979   112,318
16800P             38,600    69,758    46,600    64,079    51,111    63,494    54,889    64,465    61,233    67,085    63,574    68,508    66,087    70,357    69,971    72,977    75,437    77,060    79,573    80,558    83,444    83,750    90,745    89,735    97,103    94,975

16900C              3,550    50,101    13,500    47,786    19,000    49,156    24,650    52,162    35,000    58,493    48,638    65,901    56,192    71,593       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             43,150    70,330    50,200    65,116    53,067    64,638    56,471    65,276    62,390    67,723    64,611    69,093    67,071    70,928       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              2,900    48,372    12,200    46,430    17,500    47,667    23,050    50,925    33,250    57,549    47,000    65,170    55,062    70,982    59,105    74,453    67,617    81,568    76,182    88,471    83,337    94,430    94,124   103,979   103,194   112,119
17000P             47,450    71,155    52,787    66,074    54,929    65,529    57,974    66,021    63,494    68,308    65,635    69,678    68,029    71,487    71,713    74,001    76,980    78,004    81,076    81,502    84,893    84,694    92,115    90,652    98,433    95,879

17100C              2,350    46,603    11,000    45,033    16,200    46,190    21,650    49,702    31,950    56,644    45,350    64,438    53,918    70,370       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             51,900    71,820    54,942    66,965    56,711    66,353    59,411    66,726    64,558    68,880    66,606    70,224    68,947    72,019       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              1,900    44,794     9,900    43,624    14,700    44,634    20,200    48,451    30,650    55,740    43,600    63,680    52,774    69,745    57,003    73,336    65,795    80,677    74,586    87,766    81,981    93,871    93,073   103,607   102,343   111,892
17200P             56,450    72,365    56,963    67,776    58,387    67,125    60,781    67,391    65,582    69,426    67,550    70,756    69,838    72,524    73,322    74,958    78,430    78,882    82,513    82,406    86,277    85,585    93,419    91,517    99,696    96,757

17300C              1,500    42,972     8,900    42,200    13,550    43,145    18,900    47,201    29,200    54,782    41,900    62,909    51,643    69,106       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             61,050    72,844    58,865    68,521    59,983    67,830    62,071    68,029    66,539    69,944    68,441    71,261    70,689    73,030       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              1,200    41,110     7,950    40,764    12,450    41,642    17,700    45,951    27,900    53,851    40,250    62,124    50,486    68,441    54,995    72,219    64,212    79,826    72,937    87,021    80,558    93,272    91,942   103,208   101,439   111,640
17400P             64,079    73,216    60,648    69,213    61,459    68,481    63,294    68,628    67,470    70,436    69,306    71,753    71,514    73,495    74,905    75,943    79,853    79,800    83,856    83,258    87,580    86,423    94,656    92,355   100,920    97,595

17500C              1,000    39,235     7,150    39,314    11,500    40,192    16,550    44,714    26,550    52,880    38,800    61,352    49,250    67,790       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             66,021    73,509    62,257    69,811    62,855    69,093    64,438    69,173    68,322    70,902    70,130    72,219    72,298    73,961       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                800    37,359     6,400    37,865    10,550    38,729    15,500    43,477    25,300    51,923    37,250    60,554    47,600    67,111    52,827    71,022    62,350    78,869    71,234    86,237    79,068    92,647    90,759   102,769   100,481   111,347
17600P             67,657    73,761    63,746    70,370    64,172    69,678    65,515    69,692    69,146    71,354    70,915    72,657    73,056    74,400    76,302    76,780    81,116    80,584    85,106    84,056    88,804    87,234    95,839    93,153   102,077    98,406

17700C                600    35,484     5,700    36,415     9,700    37,293    14,450    42,227    24,100    50,952    35,950    59,783    45,950    66,420       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             69,000    73,948    65,116    70,875    65,369    70,197    66,526    70,184    69,918    71,766    71,660    73,096    73,775    74,812       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                500    33,622     5,150    34,965     8,850    35,843    13,500    41,003    22,950    49,994    34,450    58,945    45,450    65,888    50,659    69,771    60,435    77,871    69,479    85,399    77,539    91,969    89,535   102,303    99,484   111,028
17800P             70,237    74,134    66,393    71,354    66,486    70,676    67,457    70,623    70,623    72,152    72,378    73,509    74,466    75,224    77,592    77,552    82,273    81,316    86,290    84,814    89,961    87,992    96,957    93,924   103,168    99,178

17900C                400    31,760     4,600    33,542     8,100    34,433    12,650    39,820    21,800    49,010    33,150    58,147    43,900    65,183       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             71,168    74,253    67,497    71,753    67,497    71,101    68,308    71,048    71,314    72,524    73,043    73,881    75,131    75,610       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                350    29,951     4,050    32,119     7,400    33,037    11,800    38,609    20,800    48,052    31,850    57,323    42,450    64,491    47,650    68,495    58,533    76,847    67,683    84,534    75,956    91,264    88,245   101,811    98,420   110,682
18000P             72,019    74,373    68,495    72,112    68,415    71,500    69,120    71,447    71,926    72,870    73,682    74,253    75,743    75,982    78,749    78,257    83,324    81,994    87,367    85,519    91,038    88,711    98,007    94,642   104,218    99,922

18100C                250    28,116     3,600    30,709     6,850    31,760    11,000    37,426    19,800    47,095    30,550    56,498    41,000    63,773       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,551    74,440    69,386    72,445    69,279    71,886    69,851    71,806    72,524    73,203    74,280    74,599    76,342    76,328       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                200    26,334     3,200    29,326     6,250    30,430    10,250    36,242    18,800    46,124    29,400    55,687    39,600    63,055    44,750    67,191    56,591    75,770    65,835    83,630    74,333    90,519    86,902   101,279    97,302   110,296
18200P             73,030    74,493    70,157    72,724    70,037    72,219    70,516    72,125    73,070    73,509    74,839    74,932    76,900    76,674    79,786    78,908    84,295    82,619    88,365    86,184    92,036    89,389    98,991    95,334   105,203   100,641

18300C                150    24,578     2,850    27,969     5,700    29,127     9,500    35,045    17,900    45,166    28,350    54,889    38,250    62,337       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,469    74,559    70,835    72,977    70,702    72,511    71,128    72,431    73,549    73,788    75,357    75,238    77,419    76,993       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                100    22,809     2,500    26,626     5,200    27,863     8,850    33,901    16,950    44,182    27,200    54,051    36,900    61,592    41,950    65,848    54,649    74,679    63,959    82,686    72,657    89,735    85,519   100,707    96,145   109,897
18400P             73,881    74,626    71,474    73,229    71,301    72,790    71,673    72,711    74,014    74,054    75,836    75,530    77,924    77,299    80,717    79,494    85,159    83,204    89,269    86,809    92,953    90,027    99,896    95,999   106,120   101,319

18500C                 50    20,947     2,200    25,309     4,750    26,639     8,150    32,704    16,050    43,198    26,050    53,186    35,650    60,860       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,961    74,626    72,006    73,429    71,873    73,043    72,179    72,977    74,440    74,307    76,302    75,810    78,376    77,578       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    19,457     1,950    24,046     4,200    25,363     7,550    31,560    15,250    42,254    25,000    52,362    34,400    60,116    39,300    64,478    52,600    73,549    62,057    81,701    70,942    88,923    84,082   100,109    94,935   109,459
18600P             74,320    74,679    72,458    73,602    72,325    73,256    72,644    73,216    74,825    74,533    76,714    76,062    78,815    77,858    81,529    80,026    85,931    83,723    90,094    87,367    93,804    90,626   100,760    96,624   106,998   101,971

18700C                 50    18,048     1,750    22,822     3,800    24,245     7,000    30,457    14,450    41,296    23,950    51,510    33,200    59,371       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,360    74,679    72,817    73,748    72,751    73,455    73,043    73,442    75,171    74,759    77,100    76,315    79,214    78,110       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    16,731     1,550    21,625     3,450    23,168     6,500    29,393    13,700    40,338    22,900    50,633    32,000    58,613    36,800    63,095    49,850    72,405    60,129    80,691    69,186    88,072    82,606    99,484    93,685   108,993
18800P             74,400    74,679    73,150    73,881    73,110    73,628    73,402    73,628    75,490    74,958    77,459    76,541    79,587    78,363    82,233    80,504    86,609    84,202    90,825    87,899    94,563    91,184   101,532    97,196   107,796   102,582

18900C                 50    15,507     1,350    20,442     3,100    22,104     6,050    28,355    13,000    39,421    21,950    49,795    30,900    57,868       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,440    74,679    73,455    74,014    73,442    73,801    73,708    73,801    75,770    75,131    77,778    76,754    79,933    78,589       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    14,377     1,200    19,324     2,800    21,067     5,600    27,318    12,300    38,476    21,000    48,944    29,800    57,110    34,400    61,672    47,250    71,234    58,200    79,653    67,417    87,194    81,090    98,819    92,381   108,488
19000P             74,466    74,679    73,682    74,107    73,721    73,948    74,001    73,974    76,022    75,304    78,071    76,953    80,252    78,802    82,845    80,930    87,208    84,641    91,464    88,378    95,241    91,690   102,250    97,755   108,554   103,168

19100C                 50    13,339     1,050    18,221     2,550    20,096     5,200    26,320    11,650    37,545    20,100    48,092    28,700    56,338       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    73,894    74,200    73,934    74,054    74,240    74,107    76,248    75,464    78,337    77,140    80,544    79,002       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    12,369       900    17,130     2,300    19,125     4,800    25,323    11,050    36,654    19,250    47,241    27,650    55,580    32,150    60,235    44,750    70,037    55,650    78,576    65,608    86,277    79,547    98,140    91,038   107,969
19200P             74,746    74,746    74,094    74,293    74,147    74,174    74,453    74,253    76,448    75,597    78,576    77,312    80,810    79,201    83,337    81,302    87,700    85,026    92,009    88,804    95,853    92,169   102,902    98,260   109,232   103,726

19300C                 50    11,477       800    16,132     2,050    18,141     4,450    24,365    10,450    35,737    18,400    46,390    26,650    54,809       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    74,227    74,360    74,320    74,280    74,639    74,373    76,621    75,730    78,789    77,459    81,050    79,374       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    10,666       700    15,162     1,850    17,236     4,100    23,408     9,900    34,859    17,600    45,552    25,700    54,051    30,050    58,799    42,350    68,814    52,800    77,459    63,800    85,346    77,964    97,422    89,668   107,424
19400P             74,746    74,746    74,347    74,426    74,466    74,360    74,812    74,480    76,767    75,836    78,962    77,605    81,263    79,534    83,736    81,622    88,125    85,372    92,488    89,203    96,385    92,594   103,474    98,752   109,871   104,245

19500C                 50     9,921       600    14,191     1,650    16,332     3,800    22,503     9,400    34,008    16,800    44,688    24,750    53,279       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,453    74,480    74,586    74,440    74,945    74,573    76,887    75,943    79,135    77,738    81,449    79,693       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     9,230       550    13,379     1,500    15,507     3,500    21,599     8,850    33,090    16,050    43,850    23,850    52,521    28,000    57,336    40,050    67,577    50,100    76,328    61,938    84,361    76,342    96,664    88,245   106,838
19600P             74,746    74,746    74,506    74,506    74,679    74,506    75,051    74,652    76,993    76,036    79,268    77,858    81,622    79,826    84,056    81,901    88,458    85,678    92,887    89,548    96,837    92,993   103,992    99,191   110,429   104,737

19700C                 50     8,605       500    12,608     1,350    14,696     3,250    20,774     8,400    32,265    15,350    43,025    22,950    51,750       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,559    74,546    74,759    74,559    75,145    74,732    77,073    76,115    79,387    77,977    81,768    79,959       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     8,019       400    11,637     1,200    13,871     3,000    19,923     7,950    31,427    14,650    42,187    22,100    50,978    26,150    55,886    37,850    66,327    47,550    75,171    59,800    83,377    74,692    95,893    86,782   106,227
19800P             74,746    74,746    74,639    74,599    74,825    74,613    75,224    74,799    77,140    76,195    79,480    78,071    81,888    80,079    84,282    82,140    88,724    85,944    93,193    89,854    97,209    93,339   104,444    99,603   110,948   105,203

19900C                 50     7,487       350    10,866     1,100    13,167     2,750    19,072     7,500    30,590    14,000    41,363    21,300    50,220       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    74,679    74,626    74,865    74,652    75,291    74,852    77,193    76,262    79,560    78,150    81,994    80,185       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,474       300    10,108       950    12,342     2,550    18,314     7,100    29,778    13,350    40,525    20,450    49,436    24,350    54,410    35,750    65,050    45,050    73,987    57,050    82,340    73,017    95,095    85,292   105,602
20000P             74,746    74,746    74,706    74,639    74,905    74,692    75,331    74,905    77,233    76,315    79,627    78,230    82,087    80,278    84,441    82,340    88,923    86,170    93,419    90,134    97,515    93,658   104,817    99,989   111,387   105,641

20200C                 50     7,474       250     8,911       800    11,092     2,150    16,771     6,350    28,196    12,150    38,902    18,950    47,919       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746    74,732    74,666    74,945    74,746    75,397    74,985    77,273    76,408    79,693    78,363    82,207    80,438       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,474       200     7,780       -         -       1,850    15,441     5,650    26,639    11,050    37,293       -         -      21,050    51,444    31,900    62,496    40,350    71,540    51,900    80,225    69,625    93,405    82,247   104,258
20400P             74,746    74,746    74,759    74,692       -         -      75,424    75,038    77,273    76,475    79,693    78,456       -         -      84,534    82,606    89,096    86,529    93,658    90,559    97,914    94,190   105,389   100,641   112,119   106,413

20600C                 50     7,474       150     7,474       -         -       1,550    14,071     5,000    25,110    10,050    35,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,746    74,746    74,772    74,719       -         -      75,424    75,078    77,219    76,514    79,653    78,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,474       100     7,474       -         -       1,300    12,821     4,450    23,687     9,100    34,167       -         -      18,200    48,545    28,350    59,889    36,050    69,013    47,050    77,991    65,700    91,623    79,068   102,809
20800P             74,746    74,746    74,785    74,732       -         -      75,397    75,105    77,153    76,528    79,573    78,549       -         -      84,401    82,752    89,056    86,742    93,618    90,839    98,034    94,576   105,721   101,173   112,611   107,065

21000C                 50     7,474       -         -         -         -       1,100    11,704     4,000    22,397     8,250    32,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             74,746    74,746       -         -         -         -      75,357    75,118    77,060    76,528    79,440    78,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,474       -         -         -         -         950    10,746     3,550    21,080     7,500    31,228       -         -      15,650    45,632    25,150    57,283    32,100    66,433    42,600    75,690    60,550    89,748    75,810   101,266
21200P             74,746    74,746       -         -         -         -      75,317    75,118    76,953    76,514    79,294    78,536       -         -      84,069    82,765    88,790    86,849    93,339    90,972    97,914    94,829   105,801   101,585   112,877   107,610

21400C                 50     7,474       -         -         -         -         800     9,762     3,150    19,817     6,750    29,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             74,746    74,746       -         -         -         -      75,278    75,118    76,834    76,488    79,121    78,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,474       -         -         -         -         700     9,004     2,800    18,633     6,100    28,355       -         -      13,400    42,759    22,300    54,676    28,500    63,786    38,450    73,322    55,700    87,780    72,100    99,630
21600P             74,746    74,746       -         -         -         -      75,238    75,105    76,714    76,448    78,922    78,456       -         -      83,590    82,686    88,378    86,835    92,847    90,998    97,568    94,962   105,668   101,878   112,930   108,035

21800C                 50     7,474       -         -         -         -         550     7,966     2,450    17,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             74,746    74,746       -         -         -         -      75,171    75,091    76,568    76,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,474       -         -         -         -         500     7,474     2,200    16,425     5,000    25,748       -         -      11,450    39,966    19,700    52,069       -         -      34,600    70,875    51,150    85,731    67,050    97,914
22000P             74,746    74,746       -         -         -         -      75,145    75,078    76,448    76,355    78,509    78,310       -         -      83,018    82,526    87,819    86,742       -         -      97,010    94,975   105,322   102,050   112,770   108,355

22200C                 50     7,474       -         -         -         -         400     7,474     1,950    15,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             74,746    74,746       -         -         -         -      75,091    75,051    76,328    76,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,474       -         -         -         -         350     7,474     1,700    14,350     4,050    23,235       -         -       9,750    37,253    17,350    49,476       -         -      31,050    68,375    46,900    83,603    62,250    96,119
22400P             74,746    74,746       -         -         -         -      75,051    75,038    76,182    76,222    78,071    78,124       -         -      82,366    82,287    87,154    86,556       -         -      96,278    94,882   104,777   102,117   112,411   108,567

22600C                 50     7,474       -         -         -         -         300     7,474     1,500    13,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             74,746    74,746       -         -         -         -      75,025    75,025    76,062    76,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,474       -         -         -         -         250     7,474       -         -       3,250    20,867       -         -       8,300    34,659    15,300    46,949       -         -      27,800    65,835    42,900    81,422    57,700    94,230
22800P             74,746    74,746       -         -         -         -      74,985    74,998       -         -      77,618    77,898       -         -      81,688    82,007    86,436    86,317       -         -      95,400    94,682   104,059   102,090   111,866   108,674

23000C                 50     7,474       -         -         -         -         200     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             74,746    74,746       -         -         -         -      74,945    74,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,474       -         -         -         -         150     7,474       -         -       2,650    18,792       -         -       7,050    32,172    13,400    44,422       -         -      24,850    63,281    39,150    79,161    53,400    92,275
23200P             74,746    74,746       -         -         -         -      74,905    74,945       -         -      77,233    77,672       -         -      81,010    81,688    85,638    85,997       -         -      94,403    94,403   103,181   101,957   111,161   108,700

23400C                 50     7,474       -         -         -         -         100     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             74,746    74,746       -         -         -         -      74,905    74,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,474       -         -         -         -          50     7,474       -         -       2,100    16,744       -         -       5,950    29,752    11,750    41,988       -         -      22,100    60,674    35,650    76,860    49,350    90,267
23600P             74,746    74,746       -         -         -         -      74,852    74,905       -         -      76,834    77,419       -         -      80,332    81,329    84,827    85,652       -         -      93,299    94,031   102,157   101,731   110,283   108,621

23800C                 50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             74,746    74,746       -         -         -         -      74,852    74,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,474       -         -         -         -          50     7,474       -         -       1,700    14,989       -         -       5,000    27,437    10,300    39,634       -         -      19,650    58,107    32,400    74,506    45,500    88,179
24000P             74,746    74,746       -         -         -         -      74,852    74,905       -         -      76,514    77,193       -         -      79,680    80,943    84,029    85,253       -         -      92,142    93,592   101,026   101,412   109,272   108,448

24200C                 50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             74,746    74,746       -         -         -         -      74,799    74,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,474       -         -         -         -          50     7,474       -         -       1,350    13,313       -         -       4,200    25,270     8,950    37,266       -         -      17,350    55,474    29,400    72,139    41,850    86,024
24400P             74,746    74,746       -         -         -         -      74,799    74,852       -         -      76,209    76,953       -         -      79,068    80,558    83,191    84,827       -         -      90,892    93,073    99,803   101,026   108,115   108,195

24600C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,474       -         -         -         -          50     7,474       -         -       1,050    11,730       -         -       3,500    23,181     7,800    35,032       -         -      15,300    52,880    26,600    69,718    38,450    83,816
24800P             74,746    74,746       -         -         -         -      74,799    74,852       -         -      75,929    76,714       -         -      78,483    80,159    82,406    84,375       -         -      89,642    92,501    98,486   100,561   106,865   107,863

25000C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,474       -         -         -         -          50     7,474       -         -         850    10,453       -         -       2,900    21,186     6,800    32,904       -         -      13,450    50,300    24,000    67,271       -         -  
25200P             74,746    74,746       -         -         -         -      74,799    74,852       -         -      75,730    76,514       -         -      77,951    79,746    81,662    83,923       -         -      88,391    91,876    97,116   100,029       -         -  

25400C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,474       -         -         -         -          50     7,474       -         -         650     9,123       -         -       2,400    19,338     5,900    30,829       -         -      11,800    47,773    21,600    64,810       -         -  
25600P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,517    76,288       -         -      77,472    79,361    80,957    83,457       -         -      87,168    91,224    95,706    99,444       -         -  

25800C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,474       -         -         -         -          50     7,474       -         -         550     8,259       -         -       2,000    17,675     5,100    28,821       -         -      10,300    45,259    19,400    62,350       -         -  
26000P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,411    76,155       -         -      77,073    78,988    80,265    82,978       -         -      85,957    90,533    94,270    98,792       -         -  

26200C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,474       -         -         -         -          50     7,474       -         -         400     7,474       -         -       1,650    16,079     4,400    26,892       -         -       8,950    42,772    17,350    59,850       -         -  
26400P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,238    75,943       -         -      76,714    78,629    79,640    82,499       -         -      84,787    89,814    92,820    98,100       -         -  

26600C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,474       -         -         -         -          50     7,474       -         -         300     7,474       -         -       1,350    14,576     3,800    25,097       -         -       7,750    40,338    15,500    57,389       -         -  
26800P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,118    75,770       -         -      76,381    78,270    79,068    82,034       -         -      83,683    89,070    91,397    97,356       -         -  

27000C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,474       -         -         -         -          50     7,474       -         -         250     7,474       -         -       1,100    13,180     3,250    23,314       -         -       6,700    37,984    13,800    54,929       -         -  
27200P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,065    75,663       -         -      76,102    77,938    78,523    81,568       -         -      82,646    88,338    90,001    96,584       -         -  

27600C                 50     7,474       -         -         -         -          50     7,474       -         -         200     7,474       -         -         900    11,916     2,800    21,692       -         -       5,750    35,657    12,250    52,495       -         -  
27600P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,998    75,557       -         -      75,876    77,632    78,057    81,116       -         -      81,675    87,567    88,644    95,786       -         -  

28000C                 50     7,474       -         -         -         -          50     7,474       -         -         150     7,474       -         -         -         -       2,400    20,136       -         -       4,950    33,476       -         -         -         -  
28000P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,932    75,437       -         -         -         -      77,632    80,691       -         -      80,810    86,835       -         -         -         -  

28400C                 50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -       2,050    18,659       -         -       4,200    31,255       -         -         -         -  
28400P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,304       -         -         -         -      77,246    80,265       -         -      79,986    86,077       -         -         -         -  

28800C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,750    17,276       -         -       3,550    29,127       -         -         -         -  
28800P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,291       -         -         -         -      76,913    79,866       -         -      79,228    85,319       -         -         -         -  

29200C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,450    15,813       -         -       3,000    27,105       -         -         -         -  
29200P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,118       -         -         -         -      76,568    79,427       -         -      78,576    84,601       -         -         -         -  

29600C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,250    14,683       -         -       2,550    25,270       -         -         -         -  
29600P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,105       -         -         -         -      76,328    79,095       -         -      78,031    83,936       -         -         -         -  

30000C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,050    13,486       -         -       2,100    23,288       -         -         -         -  
30000P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,105       -         -         -         -      76,089    78,736       -         -      77,472    83,191       -         -         -         -  

30400C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         900    12,475       -         -       1,750    21,546       -         -         -         -  
30400P             74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,091       -         -         -         -      75,903    78,430       -         -      77,033    82,539       -         -         -         -  

30800C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         750    11,424       -         -       1,450    19,870       -         -         -         -  
30800P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,716    78,110       -         -      76,647    81,914       -         -         -         -  

31200C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         650    10,600       -         -       1,200    18,314       -         -         -         -  
31200P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,583    77,858       -         -      76,328    81,316       -         -         -         -  

31600C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         500     9,403       -         -       1,000    16,917       -         -         -         -  
31600P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,397    77,485       -         -      76,062    80,784       -         -         -         -  

32000C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     8,857       -         -         800    15,401       -         -         -         -  
32000P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,331    77,326       -         -      75,810    80,212       -         -         -         -  

32400C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     7,873       -         -         650    14,084       -         -         -         -  
32400P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,211    77,020       -         -      75,610    79,706       -         -         -         -  

32800C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -         500    12,648       -         -         -         -  
32800P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,145    76,834       -         -      75,411    79,148       -         -         -         -  

33200C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         400    11,504       -         -         -         -  
33200P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,634       -         -      75,278    78,709       -         -         -         -  



Back to Top



PHT (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



PIC (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



PTE (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      18,082    18,162       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      18,252    18,342       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         350     2,440       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,200    21,750    22,317    23,092    23,560    24,429
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900     9,387     6,000    10,929     7,900    12,464

2350C              17,981    17,981    18,016    18,018    18,137    18,163    18,343    18,424    19,062    19,292    19,855    20,210       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798       300     2,227       600     3,283     1,700     5,555     3,000     7,252       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    18,028    18,028    18,162    18,187    18,389    18,465    19,157    19,374    19,980    20,318       -         -      21,528    22,030    22,770    23,455    24,057    24,828
2400P                  50     1,798       100     1,816       350     2,512       750     3,726     1,950     6,015     3,300     7,691       -         -       5,950    10,355     7,250    11,940     9,300    13,444

2450C              17,981    17,981    18,032    18,030    18,178    18,202    18,424    18,498    19,234    19,444    20,089    20,415       -         -         -         -         -         -         -         -  
2450P                  50     1,798       150     2,229       450     2,915       900     4,161     2,350     6,575     3,650     8,152       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    18,028    18,029    18,183    18,213    18,452    18,530    19,302    19,511    20,194    20,509       -         -      21,809    22,277    23,169    23,784    24,502    25,192
2500P                  50     2,126       200     2,652       600     3,404     1,100     4,655     2,700     7,080     4,050     8,633       -         -       7,150    11,324     8,650    12,931    10,850    14,402

2550C              17,981    17,981    18,016    18,025    18,178    18,218    18,464    18,553    19,355    19,568    20,278    20,592    21,084    21,499       -         -         -         -         -         -  
2550P                  50     2,525       250     3,101       750     3,878     1,350     5,190     3,100     7,604     4,750     9,215     5,700    10,315       -         -         -         -         -         -  

2600C              17,981    17,981    17,981    18,010    18,147    18,214    18,455    18,565    19,387    19,616    20,342    20,662    21,196    21,603    22,020    22,486    23,498    24,071    24,884    25,521
2600P                  50     3,001       350     3,645       900     4,350     1,600     5,715     3,450     8,094     5,300     9,720     6,200    10,790     8,450    12,274    10,200    13,895    12,129    15,332

2650C              17,981    17,981    17,927    17,990    18,095    18,199    18,417    18,566    19,394    19,649    20,388    20,725    21,285    21,692       -         -         -         -         -         -  
2650P                  50     3,568       500     4,242     1,100     4,885     1,850     6,235     3,850     8,602     5,850    10,214     6,950    11,314       -         -         -         -         -         -  

2700C              17,857    17,932    17,831    17,955    18,006    18,170    18,348    18,553    19,372    19,670    20,410    20,774    21,355    21,774    22,157    22,655    23,745    24,315    25,191    25,807
2700P                  50     4,230       650     4,846     1,300     5,419     2,150     6,790     4,400     9,158     6,400    10,699     7,350    11,754     9,860    13,213    11,600    14,825    13,394    16,226

2750C              17,825    17,931    17,677    17,897    17,873    18,123    18,238    18,522    19,322    19,678    20,406    20,811    21,401    21,842       -         -         -         -         -         -  
2750P                  50     4,991       800     5,472     1,600     6,044     2,550     7,401     4,900     9,685     7,000    11,187     8,050    12,246       -         -         -         -         -         -  

2800C              17,646    17,881    17,456    17,816    17,689    18,058    18,082    18,473    19,235    19,669    20,375    20,837    21,419    21,898    22,200    22,777    23,902    24,513    25,414    26,052
2800P                 100     5,879     1,000     6,139     1,950     6,695     3,000     8,022     5,500    10,229     7,700    11,684     8,700    12,718    11,056    14,119    12,874    15,717    14,635    17,079

2850C              17,420    17,831    17,158    17,708    17,444    17,969    17,865    18,400    19,112    19,645    20,313    20,846    21,411    21,941       -         -         -         -         -         -  
2850P                 150     6,779     1,300     6,834     2,350     7,361     3,450     8,630     6,100    10,761     8,400    12,169     9,500    13,201       -         -         -         -         -         -  

2900C              17,121    17,778    16,776    17,573    17,135    17,856    17,603    18,308    18,944    19,600    20,219    20,842    21,373    21,970    22,141    22,852    23,961    24,663    25,554    26,252
2900P                 250     7,696     1,650     7,537     2,800     8,042     4,000     9,263     6,800    11,299     9,150    12,649    10,452    13,699    12,269    14,994    14,136    16,566    15,857    17,893

2950C              16,503    17,629    16,300    17,405    16,740    17,708    17,272    18,187    18,739    19,539    20,093    20,822    21,306    21,984       -         -         -         -         -         -  
2950P                 350     8,625     2,050     8,246     3,300     8,730     4,650     9,907     7,600    11,837     9,859    13,127    11,054    14,149       -         -         -         -         -         -  

3000C              15,761    17,476    15,703    17,190    16,273    17,532    16,888    18,046    18,489    19,459    19,932    20,785    21,206    21,984    21,972    22,873    23,920    24,764    25,606    26,411
3000P                 550     9,530     2,550     8,946     3,850     9,424     5,300    10,533     8,300    12,350    10,491    13,592    11,632    14,588    13,495    15,830    15,368    17,369    17,045    18,665

3050C              14,400    17,224    14,991    16,924    15,728    17,324    16,428    17,867    18,191    19,355    19,737    20,734    21,075    21,970       -         -         -         -         -         -  
3050P                 750    10,441     3,100     9,643     4,550    10,137     6,050    11,160     9,150    12,863    11,130    14,047    12,305    15,027       -         -         -         -         -         -  

3100C              12,250    16,879    14,172    16,606    15,096    17,075    15,905    17,661    17,852    19,234    19,507    20,665    20,911    21,941    21,688    22,841    23,777    24,816    25,569    26,525
3100P               1,100    11,297     3,800    10,307     5,300    10,838     6,900    11,775    10,050    13,365    11,787    14,490    12,885    15,451    14,688    16,625    16,555    18,122    18,181    19,391

3150C              10,200    16,434    13,257    16,235    14,385    16,785    15,322    17,426    17,465    19,089    19,241    20,580    20,716    21,895       -         -         -         -         -         -  
3150P               1,550    12,113     4,550    10,960     6,150    11,525     7,850    12,375    10,761    13,853    12,440    14,921    13,573    15,862       -         -         -         -         -         -  

3200C               8,250    15,889    11,900    15,809    13,599    16,461    14,676    17,162    17,035    18,923    18,940    20,476    20,484    21,838    21,286    22,753    23,538    24,820    25,445    26,597
3200P               2,150    12,871     5,400    11,616     7,100    12,194     8,850    12,954    11,481    14,324    13,063    15,338    14,136    16,269    15,846    17,371    17,686    18,826    19,262    20,072

3250C               6,550    15,128    10,250    15,358    12,550    16,120    13,966    16,865    16,551    18,739    18,602    20,358    20,225    21,760       -         -         -         -         -         -  
3250P               2,950    13,550     6,450    12,392     8,150    12,835     9,950    13,507    12,253    14,763    13,718    15,733    14,760    16,655       -         -         -         -         -         -  

3300C               5,050    14,627     8,950    14,805    11,250    15,694    13,228    16,529    16,026    18,528    18,214    20,222    19,931    21,668    20,770    22,610    23,201    24,777    25,236    26,626
3300P               3,950    14,148     7,600    13,128     9,350    13,439    10,932    14,030    12,906    15,208    14,329    16,119    15,402    17,012    16,961    18,065    18,745    19,480    20,278    20,709

3350C               3,850    14,108     7,750    14,207    10,000    15,232    12,350    16,164    15,483    18,294    17,823    20,065    19,606    21,561       -         -         -         -         -         -  
3350P               5,200    14,647     8,950    13,793    10,600    14,010    11,757    14,526    13,601    15,612    14,945    16,473    15,989    17,360       -         -         -         -         -         -  

3400C               2,900    13,491     6,700    13,564     8,900    14,733    11,300    15,769    14,957    18,041    17,360    19,891    19,253    21,439    20,138    22,410    22,777    24,688    24,949    26,614
3400P               6,750    15,026    10,400    14,401    11,581    14,522    12,557    14,997    14,272    15,989    15,518    16,824    16,561    17,679    18,004    18,709    19,729    20,084    21,225    21,298

3450C               2,150    12,795     5,750    12,889     7,900    14,204    10,200    15,350    14,346    17,768    16,948    19,706    18,870    21,301       -         -         -         -         -         -  
3450P               8,550    15,624    11,789    14,970    12,458    15,009    13,338    15,405    14,903    16,348    16,070    17,162    17,094    17,990       -         -         -         -         -         -  

3500C               1,600    12,024     4,950    12,193     7,050    13,657     9,300    14,914    13,786    17,484    16,473    19,503    18,463    21,148    19,429    22,159    22,273    24,555    24,583    26,564
3500P              10,500    16,202    12,779    15,430    13,289    15,451    14,064    15,792    15,499    16,664    16,602    17,480    17,601    18,314    18,964    19,278    20,629    20,634    22,096    21,847

3550C               1,150    11,217     4,250    11,488     6,250    13,092     8,450    14,461    13,153    17,175    15,979    19,285    18,042    20,982       -         -         -         -         -         -  
3550P              12,600    16,630    13,677    15,846    14,050    15,821    14,739    16,148    16,058    16,984    17,106    17,772    18,086    18,597       -         -         -         -         -         -  

3600C                 800    10,376     3,650    10,784     5,550    12,520     7,600    13,986    12,400    16,856    15,485    19,054    17,574    20,798    18,658    21,861    21,706    24,381    24,160    26,477
3600P              14,419    17,050    14,473    16,203    14,736    16,156    15,362    16,477    16,565    17,252    17,579    18,048    18,544    18,863    19,817    19,782    21,436    21,127    22,885    22,340

3650C                 600     9,497     3,100    10,077     4,900    11,939     6,900    13,510    11,600    16,530    14,966    18,810    17,146    20,611       -         -         -         -         -         -  
3650P              15,433    17,321    15,155    16,501    15,377    16,486    15,872    16,711    17,035    17,513    18,002    18,279    18,969    19,113       -         -         -         -         -         -  

3700C                 450     8,625     2,650     9,395     4,300    11,350     6,250    13,027    10,800    16,188    14,349    18,532    16,658    20,403    17,823    21,518    21,080    24,170    23,685    26,356
3700P              16,252    17,538    15,744    16,763    15,928    16,758    16,366    16,970    17,449    17,735    18,407    18,516    19,370    19,350    20,560    20,231    22,152    21,572    23,587    22,784

3750C                 300     7,764     2,300     8,756     3,800    10,774     5,650    12,539    10,000    15,828    13,871    18,275    16,300    20,216       -         -         -         -         -         -  
3750P              16,773    17,650    16,245    16,989    16,410    16,998    16,792    17,194    17,832    17,952    18,778    18,735    19,734    19,564       -         -         -         -         -         -  

3800C                 200     6,917     1,950     8,110     3,350    10,206     5,100    12,048     9,300    15,466    13,150    17,984    15,842    19,997    16,932    21,131    20,414    23,925    23,156    26,203
3800P              17,204    17,759    16,664    17,182    16,808    17,195    17,163    17,391    18,174    18,147    19,114    18,936    20,071    19,769    21,198    20,629    22,770    21,967    24,209    23,191

3850C                 150     6,121     1,650     7,489     2,950     9,647     4,600    11,557     8,650    15,099    12,300    17,681    15,350    19,765       -         -         -         -         -         -  
3850P              17,454    17,815    17,006    17,344    17,141    17,364    17,480    17,563    18,476    18,323    19,423    19,125    20,383    19,961       -         -         -         -         -         -  

3900C                 100     5,350     1,400     6,902     2,600     9,105     4,150    11,073     8,050    14,729    11,700    17,400    14,858    19,521    16,034    20,713    19,710    23,647    22,586    26,020
3900P              17,657    17,871    17,276    17,476    17,432    17,522    17,746    17,712    18,746    18,488    19,691    19,290    20,658    20,132    21,720    20,966    23,298    22,317    24,752    23,558

3950C                  50     4,564     1,200     6,365     2,250     8,547     3,800    10,626     7,500    14,358    11,200    17,127    14,437    19,292       -         -         -         -         -         -  
3950P              17,829    17,925    17,481    17,579    17,649    17,641    17,965    17,840    18,968    18,625    19,934    19,444    20,908    20,293       -         -         -         -         -         -  

4000C                  50     3,999     1,000     5,818     2,000     8,057     3,350    10,111     7,000    13,991    10,600    16,828    14,000    19,069    15,100    20,261    18,979    23,342    21,982    25,809
4000P              17,853    17,927    17,657    17,675    17,833    17,748    18,154    17,957    19,163    18,751    20,144    19,582    21,135    20,444    22,140    21,254    23,741    22,625    25,218    23,885

4050C                  50     3,513       850     5,335     1,750     7,558     3,050     9,671     6,500    13,611    10,050    16,530    12,850    18,735       -         -         -         -         -         -  
4050P              17,873    17,927    17,780    17,747    17,973    17,835    18,302    18,054    19,323    18,860    20,329    19,711    21,326    20,575       -         -         -         -         -         -  

4100C                  50     3,098       700     4,841     1,550     7,102     2,750     9,224     6,050    13,237     9,500    16,223    12,700    18,554    13,750    19,779    18,228    23,011    21,354    25,575
4100P              17,981    17,981    17,883    17,812    18,088    17,915    18,413    18,133    19,452    18,953    20,479    19,818    21,494    20,696    22,465    21,496    24,102    22,893    25,607    24,176

4150C                  50     2,743       600     4,435     1,350     6,638     2,450     8,763     5,600    12,851     9,000    15,917    11,700    18,210       -         -         -         -         -         -  
4150P              17,981    17,981    17,947    17,856    18,153    17,962    18,502    18,203    19,557    19,037    20,612    19,922    21,641    20,807       -         -         -         -         -         -  

4200C                  50     2,440       500     4,025     1,200     6,231     2,200     8,332     5,250    12,500     8,300    15,542    11,100    17,928    12,500    19,271    17,473    22,659    20,712    25,320
4200P              17,981    17,981    17,996    17,896    18,214    18,016    18,564    18,256    19,636    19,106    20,712    20,005    21,761    20,906    22,697    21,696    24,384    23,122    25,928    24,430

4250C                  50     2,181       450     3,735     1,050     5,817     2,000     7,941     4,900    12,141     7,850    15,228    10,550    17,646       -         -         -         -         -         -  
4250P              17,981    17,981    18,021    17,916    18,250    18,053    18,602    18,296    19,695    19,166    20,793    20,080    21,858    20,991       -         -         -         -         -         -  

4300C                  50     1,957       400     3,454       -         -       1,800     7,542     4,550    11,773     7,550    14,959       -         -      11,350    18,743    16,720    22,288    20,047    25,042
4300P              17,981    17,981    18,049    17,949       -         -      18,627    18,331    19,731    19,214    20,854    20,148       -         -      22,848    21,854    24,597    23,316    26,186    24,655

4350C                  50     1,798       300     3,017       -         -       1,650     7,195     4,200    11,395     7,000    14,592       -         -         -         -         -         -         -         -  
4350P              17,981    17,981    18,060    17,965       -         -      18,639    18,360    19,750    19,250    20,894    20,202       -         -         -         -         -         -         -         -  

4400C                  50     1,798       250     2,725       -         -       1,500     6,845     3,750    10,935     6,550    14,249       -         -      10,300    18,198    15,850    21,897    19,383    24,748
4400P              17,981    17,981    18,065    17,980       -         -      18,639    18,379    19,754    19,283    20,915    20,245       -         -      22,922    21,974    24,747    23,479    26,383    24,849

4450C                  50     1,798       200     2,423       -         -       1,350     6,489     3,500    10,596     6,200    13,939       -         -         -         -         -         -         -         -  
4450P              17,981    17,981    18,066    17,992       -         -      18,630    18,392    19,746    19,303    20,920    20,281       -         -         -         -         -         -         -         -  

4500C                  50     1,798       150     2,102       -         -       1,150     6,047     3,200    10,210     5,650    13,522       -         -       9,350    17,643    14,800    21,495    18,706    24,437
4500P              17,981    17,981    18,066    17,992       -         -      18,612    18,401    19,722    19,319    20,910    20,309       -         -      22,931    22,059    24,837    23,611    26,526    25,015

4550C                  50     1,798       100     1,798       -         -       1,050     5,749     3,000     9,895     5,300    13,189       -         -         -         -         -         -         -         -  
4550P              17,981    17,981    18,060    18,001       -         -      18,593    18,404    19,697    19,326    20,887    20,329       -         -         -         -         -         -         -         -  

4600C                  50     1,798        50     1,798       -         -         950     5,447     2,750     9,529     4,950    12,846       -         -       8,500    17,089    13,800    21,076    18,021    24,108
4600P              17,981    17,981    18,060    18,001       -         -      18,570    18,404    19,654    19,328    20,851    20,341       -         -      22,887    22,112    24,878    23,717    26,621    25,158

4650C                  50     1,798       -         -         -         -         850     5,141     2,550     9,202     4,650    12,523       -         -         -         -         -         -         -         -  
4650P              17,981    17,981       -         -         -         -      18,541    18,401    19,610    19,324    20,807    20,346       -         -         -         -         -         -         -         -  

4700C                  50     1,798       -         -         -         -         750     4,827     2,350     8,865     4,350    12,190       -         -       7,650    16,495    12,900    20,656    17,350    23,773
4700P              17,981    17,981       -         -         -         -      18,508    18,396    19,560    19,318    20,753    20,345       -         -      22,789    22,140    24,873    23,796    26,669    25,273

4750C                  50     1,798       -         -         -         -         650     4,504     2,150     8,521     4,100    11,884       -         -         -         -         -         -         -         -  
4750P              17,981    17,981       -         -         -         -      18,469    18,385    19,499    19,304    20,696    20,339       -         -         -         -         -         -         -         -  

4800C                  50     1,798       -         -         -         -         600     4,287     2,000     8,224     3,800    11,533       -         -       6,950    15,934    12,050    20,226    16,400    23,426
4800P              17,981    17,981       -         -         -         -      18,445    18,377    19,445    19,290    20,620    20,327       -         -      22,660    22,143    24,829    23,853    26,678    25,367

4850C                  50     1,798       -         -         -         -         550     4,072     1,850     7,921     3,550    11,209       -         -         -         -         -         -         -         -  
4850P              17,981    17,981       -         -         -         -      18,419    18,368    19,387    19,271    20,544    20,310       -         -         -         -         -         -         -         -  

4900C                  50     1,798       -         -         -         -         500     3,855     1,700     7,612     3,350    10,920       -         -       6,300    15,368    11,250    19,787    15,500    23,068
4900P              17,981    17,981       -         -         -         -      18,392    18,357    19,323    19,250    20,475    20,291       -         -      22,499    22,123    24,751    23,890    26,650    25,440

4950C                  50     1,798       -         -         -         -         450     3,636     1,600     7,366     3,100    10,578       -         -         -         -         -         -         -         -  
4950P              17,981    17,981       -         -         -         -      18,364    18,346    19,273    19,230    20,383    20,263       -         -         -         -         -         -         -         -  

5000C                  50     1,798       -         -         -         -         400     3,412     1,450     7,045     2,900    10,275       -         -       5,650    14,768    10,500    19,344    14,650    22,704
5000P              17,981    17,981       -         -         -         -      18,334    18,331    19,199    19,201    20,299    20,235       -         -      22,301    22,081    24,643    23,908    26,590    25,494

5100C                  50     1,798       -         -         -         -         300     2,945     1,250     6,532       -         -         -         -         -         -         -         -         -         -  
5100P              17,981    17,981       -         -         -         -      18,267    18,296    19,085    19,148       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,798       -         -         -         -         250     2,638     1,050     5,999     2,200     9,089       -         -       4,600    13,633     9,150    18,451       -         -  
5200P              17,981    17,981       -         -         -         -      18,227    18,272    18,960    19,085    19,947    20,094       -         -      21,874    21,955    24,358    23,894       -         -  

5300C                  50     1,798       -         -         -         -         200     2,326       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,981    17,981       -         -         -         -      18,186    18,244       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,798       -         -         -         -         150     1,997       -         -       1,700     8,049       -         -       3,750    12,544     8,000    17,567       -         -  
5400P              17,981    17,981       -         -         -         -      18,142    18,211       -         -      19,626    19,934       -         -      21,427    21,782    24,013    23,826       -         -  

5500C                  50     1,798       -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,981    17,981       -         -         -         -      18,141    18,207       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,798       -         -         -         -          50     1,798       -         -       1,250     6,990       -         -       3,050    11,497     7,000    16,696       -         -  
5600P              17,981    17,981       -         -         -         -      18,094    18,167       -         -      19,288    19,735       -         -      20,980    21,576    23,628    23,716       -         -  

5700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,981    17,981       -         -         -         -      18,093    18,163       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,798       -         -         -         -          50     1,798       -         -         950     6,114       -         -       2,450    10,471     6,100    15,821       -         -  
5800P              17,981    17,981       -         -         -         -      18,041    18,110       -         -      19,026    19,553       -         -      20,537    21,339    23,212    23,568       -         -  

5900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,981    17,981       -         -         -         -      18,041    18,107       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,798       -         -         -         -          50     1,798       -         -         700     5,274       -         -       2,000     9,556     5,350    14,993       -         -  
6000P              17,981    17,981       -         -         -         -      18,041    18,105       -         -      18,788    19,362       -         -      20,162    21,109    22,806    23,401       -         -  

6100C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,981    17,981       -         -         -         -      18,040    18,102       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,798       -         -         -         -          50     1,798       -         -         550     4,643       -         -       1,600     8,647     4,700    14,193       -         -  
6200P              17,981    17,981       -         -         -         -      18,040    18,099       -         -      18,631    19,213       -         -      19,798    20,858    22,409    23,216       -         -  

6300C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,981    17,981       -         -         -         -      18,040    18,098       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,798       -         -         -         -          50     1,798       -         -         400     3,967       -         -       1,250     7,747     4,100    13,391       -         -  
6400P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,469    19,041       -         -      19,453    20,592    22,006    23,010       -         -  

6500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,798       -         -         -         -          50     1,798       -         -         300     3,420       -         -       1,000     6,979     3,650    12,696       -         -  
6600P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,355    18,899       -         -      19,190    20,355    21,672    22,820       -         -  

6700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -          50     1,798       -         -         200     2,818       -         -         800     6,278     3,200    11,971       -         -  
6800P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,236    18,734       -         -      18,968    20,132    21,319    22,604       -         -  

6900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,798       -         -         -         -          50     1,798       -         -         150     2,421       -         -         650     5,672     2,800    11,267       -         -  
7000P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,174    18,626       -         -      18,795    19,934    20,986    22,385       -         -  



Back to Top



SAN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



SHK (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



SHL (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



SIR (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



SIU (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



SMC (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SNO (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



SUN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



SWA (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SWB (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   2,648     2,648



Back to Top



TCH (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



TRF (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235



Back to Top



TRP (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



TWN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



TWP (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



TWR (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



UCN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



UIN (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405              
                      L         S         L         S         L         S  
F                  37,865    37,865    37,865    37,865    37,865    37,865



Back to Top



WEB (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



WHL (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



WXB (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



YZA (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   7,143     7,143



Back to Top



YZC (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ZAO (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ZJM (應用日期: 06/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top