客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



AAC (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ABC (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



AIA (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



ALC (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



ALH (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042



Back to Top



AMC (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BCL (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BLI (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824



Back to Top



BOC (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BYD (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988



Back to Top



BYE (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



CAU (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



CCB (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331



Back to Top



CCC (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



CCE (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956



Back to Top



CDA (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CEU (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,478    16,478    16,478    16,478    16,478    16,478    16,478    16,478



Back to Top



CHI (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHT (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CHU (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



CIN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CJP (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



CKH (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLI (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CNC (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



COG (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



COL (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



COS (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CPC (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666



Back to Top



CPI (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CSA (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



CTC (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581



Back to Top



CTS (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CUS (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337

5.95C              14,337    14,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,337    14,337       -         -         -         -      14,337    14,337    14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,433       -         -         -         -          10     1,433        10     1,433       -         -         -         -         -         -         -         -         -         -  

6.05C              14,337    14,337       -         -         -         -      14,337    14,337    14,344    14,346       -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,433       -         -         -         -          10     1,433        10     1,433       -         -         -         -         -         -         -         -         -         -  

6.10C              14,337    14,337       -         -         -         -      14,337    14,337    14,345    14,348    14,377    14,387       -         -         -         -         -         -         -         -  
6.10P                  10     1,433       -         -         -         -          10     1,433        10     1,433        60     1,433       -         -         -         -         -         -         -         -  

6.15C              14,337    14,337       -         -         -         -      14,337    14,337    14,350    14,353    14,386    14,398       -         -         -         -         -         -         -         -  
6.15P                  10     1,433       -         -         -         -          10     1,433        20     1,433        80     1,433       -         -         -         -         -         -         -         -  

6.20C              14,337    14,337       -         -         -         -      14,337    14,337    14,354    14,357    14,403    14,413       -         -         -         -         -         -         -         -  
6.20P                  10     1,433       -         -         -         -          10     1,433        30     1,433       120     1,433       -         -         -         -         -         -         -         -  

6.25C              14,337    14,337       -         -         -         -      14,337    14,337    14,358    14,361    14,421    14,429    14,454    14,483       -         -         -         -         -         -  
6.25P                  10     1,433       -         -         -         -          10     1,433        40     1,433       170     1,433       180     1,433       -         -         -         -         -         -  

6.30C              14,337    14,337       -         -         -         -      14,337    14,337    14,365    14,366    14,439    14,445    14,494    14,518       -         -         -         -         -         -  
6.30P                  10     1,433       -         -         -         -          10     1,433        60     1,433       240     1,433       280     1,433       -         -         -         -         -         -  

6.35C              14,337    14,337    14,337    14,337       -         -      14,337    14,337    14,373    14,373    14,458    14,459    14,535    14,552    14,695    14,712    14,873    14,889       -         -  
6.35P                  10     1,433        10     1,433       -         -          10     1,433        90     1,433       340     1,433       420     1,768       900     2,731     1,570     3,718       -         -  

6.40C              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,340    14,381    14,378    14,474    14,471    14,574    14,582    14,735    14,744    14,903    14,915       -         -  
6.40P                  10     1,433        10     1,433        10     1,433        10     1,433       140     1,433       480     1,715       610     2,221     1,240     3,290     2,050     4,322       -         -  

6.45C              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,340    14,386    14,381    14,481    14,477    14,600    14,603    14,753    14,759    14,905    14,921    15,076    15,098
6.45P                  10     1,433        10     1,433        10     1,433        10     1,433       200     1,433       650     2,100       880     2,757     1,660     3,888     2,640     4,967     3,274     5,620

6.50C              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,340    14,385    14,378    14,473    14,471    14,606    14,607    14,739    14,752    14,866    14,898    15,038    15,078
6.50P                  10     1,433        10     1,433        10     1,433        20     1,433       300     1,433       890     2,565     1,230     3,351     2,200     4,547     3,273     5,648     3,904     6,292

6.55C              14,337    14,337    14,337    14,337    14,337    14,337    14,340    14,337    14,371    14,369    14,442    14,450    14,575    14,590    14,679    14,716    14,774    14,844    14,950    15,025
6.55P                  10     1,433        10     1,433        10     1,433        40     1,433       430     1,685     1,190     3,084     1,690     4,011     2,860     5,242     3,938     6,353     4,591     6,979

6.60C              14,337    14,337    14,337    14,337    14,336    14,334    14,334    14,333    14,338    14,346    14,374    14,406    14,494    14,540    14,560    14,645    14,622    14,751    14,802    14,935
6.60P                  10     1,433        10     1,433        10     1,433        60     1,433       610     2,126     1,590     3,680     2,270     4,722     3,537     5,973     4,666     7,075     5,330     7,676

6.65C              14,337    14,337    14,337    14,337    14,330    14,332    14,321    14,322    14,273    14,304    14,258    14,333    14,348    14,450    14,374    14,531    14,399    14,614    14,591    14,804
6.65P                  10     1,433        10     1,433        20     1,433       100     1,433       860     2,654     2,090     4,333     3,010     5,487     4,270     6,725     5,443     7,801     6,106     8,371

6.70C              14,337    14,337    14,337    14,337    14,317    14,322    14,286    14,301    14,157    14,232    14,080    14,224    14,120    14,313    14,108    14,367    14,101    14,429    14,310    14,630
6.70P                  10     1,433        10     1,433        40     1,433       170     1,433     1,200     3,271     2,710     5,042     3,769     6,284     5,072     7,491     6,265     8,525     6,906     9,055

6.75C              14,337    14,337    14,337    14,337    14,289    14,308    14,217    14,261    13,974    14,121    13,821    14,066    13,802    14,119    13,757    14,151    13,725    14,193    13,958    14,409
6.75P                  10     1,433        10     1,433        70     1,433       280     1,832     1,650     3,974     3,378     5,805     4,587     7,099     5,919     8,253     7,111     9,235     7,724     9,723

6.80C              14,337    14,337    14,320    14,329    14,223    14,274    14,083    14,189    13,700    13,961    13,467    13,851    13,383    13,863    13,317    13,877    13,270    13,906    13,535    14,139
6.80P                  10     1,433        10     1,433       130     1,779       460     2,481     2,240     4,760     4,123     6,608     5,472     7,918     6,805     9,005     7,966     9,921     8,542    10,367

6.85C              14,337    14,337    14,276    14,313    14,075    14,207    13,857    14,075    13,311    13,734    13,004    13,571    12,863    13,543    12,790    13,544    12,738    13,564    13,043    13,822
6.85P                  10     1,433        30     1,719       250     2,552       720     3,257     3,000     5,617     4,956     7,440     6,406     8,726     7,704     9,731     8,817    10,577     9,347    10,979

6.90C              14,337    14,337    14,148    14,272    13,809    14,091    13,479    13,887    12,789    13,431    12,424    13,218    12,241    13,152    12,181    13,152    12,138    13,172    12,488    13,458
6.90P                  10     1,961        80     2,693       440     3,489     1,120     4,173     3,858     6,534     5,865     8,281     7,369     9,509     8,602    10,423     9,646    11,194    10,125    11,555

6.95C              14,337    14,337    13,849    14,179    13,329    13,885    12,901    13,603    12,113    13,036    11,723    12,786    11,528    12,692    11,499    12,702    11,477    12,729    11,878    13,049
6.95P                  10     3,047       190     3,924       770     4,611     1,700     5,204     4,791     7,489     6,833     9,117     8,333    10,255     9,477    11,072    10,439    11,766    10,864    12,087

7.00C              14,337    14,337    13,224    13,982    12,549    13,548    12,063    13,184    11,278    12,537    10,908    12,269    10,738    12,168    10,755    12,198    10,767    12,239    11,221    12,597
7.00P                  10     4,620       420     5,369     1,300     5,865     2,530     6,316     5,834     8,460     7,837     9,929     9,275    10,949    10,310    11,670    11,179    12,290    11,556    12,575

7.05C              13,692    14,298    12,092    13,605    11,395    13,028    10,940    12,604    10,291    11,930     9,988    11,670     9,889    11,582    10,002    11,648    10,064    11,718    10,568    12,117
7.05P                  30     6,532       860     6,934     2,110     7,187     3,660     7,463     6,959     9,416     8,849    10,701    10,171    11,586    11,089    12,196    11,855    12,741    12,184    12,996

7.10C              11,120    14,121    10,307    12,926     9,834    12,261     9,529    11,826     9,174    11,207     9,042    10,983     9,045    10,952     9,248    11,074     9,365    11,179     9,916    11,620
7.10P                 170     8,466     1,670     8,492     3,320     8,493     5,190     8,682     8,130    10,334     9,856    11,388    10,997    12,136    11,775    12,653    12,442    13,132    12,730    13,362

7.15C               6,650    13,463     7,570    11,830     7,945    11,207     7,897    10,840     8,035    10,372     8,105    10,260     8,218    10,300     8,512    10,488     8,683    10,633     9,279    11,114
7.15P                 700    10,250     3,030     9,900     5,030     9,697     6,812     9,978     9,319    11,145    10,755    11,984    11,718    12,609    12,369    13,045    12,946    13,467    13,201    13,677

7.20C               3,120    12,037     4,630    10,879     5,520    10,061     6,314     9,637     6,927     9,492     7,197     9,518     7,422     9,641     7,801     9,897     8,026    10,084     8,659    10,606
7.20P               2,170    11,658     5,090    11,060     7,267    10,762     8,500    11,092    10,387    11,842    11,537    12,492    12,334    13,010    12,873    13,379    13,370    13,752    13,599    13,946

7.25C               1,160    10,824     2,750     9,658     3,720     8,892     4,710     8,371     5,889     8,593     6,340     8,772     6,669     8,984     7,124     9,310     7,400     9,540     8,065    10,101
7.25P               5,210    12,902     8,210    11,997     9,239    11,911    10,014    11,992    11,310    12,422    12,201    12,918    12,849    13,346    13,294    13,661    13,725    13,990    13,933    14,173

7.30C                 340     9,157     1,540     8,218     2,430     7,616     3,390     7,114     4,939     7,699     5,546     8,038     5,969     8,337     6,487     8,731     6,810     9,006     7,495     9,601
7.30P               9,390    13,907    10,593    13,006    10,903    12,760    11,275    12,690    12,081    12,898    12,749    13,269    13,273    13,624    13,643    13,895    14,015    14,189    14,209    14,365

7.35C                  80     7,271       820     6,680     1,550     6,318     2,410     5,992     4,096     6,832     4,822     7,324     5,321     7,710     5,897     8,171     6,254     8,486     6,961     9,113
7.35P              13,048    14,234    12,228    13,625    12,162    13,346    12,255    13,208    12,704    13,277    13,193    13,555    13,616    13,851    13,926    14,088    14,252    14,353    14,435    14,523

7.40C                  10     5,333       420     5,180       970     5,084     1,690     4,975     3,362     6,010     4,170     6,640     4,732     7,110     5,343     7,626     5,738     7,983     6,457     8,638
7.40P              14,095    14,324    13,256    13,974    13,035    13,734    12,978    13,583    13,190    13,576    13,546    13,785    13,887    14,034    14,153    14,245    14,441    14,486    14,618    14,652

7.45C                  10     3,626       200     3,821       590     3,967     1,170     4,052     2,660     5,242     3,593     5,995     4,197     6,538     4,842     7,108     5,264     7,502     5,986     8,179
7.45P              14,337    14,337    13,839    14,167    13,601    13,983    13,484    13,846    13,562    13,805    13,820    13,966    14,101    14,180    14,332    14,371    14,588    14,592    14,761    14,757

7.50C                  10     2,388       100     2,706       360     3,017       810     3,246     2,100     4,545     3,081     5,389     3,716     5,996     4,378     6,612     4,825     7,042     5,547     7,737
7.50P              14,337    14,337    14,112    14,253    13,935    14,132    13,818    14,023    13,834    13,976    14,030    14,107    14,265    14,296    14,470    14,473    14,703    14,677    14,874    14,842

7.55C                  10     1,582        50     1,847       210     2,226       550     2,554     1,650     3,915     2,640     4,831     3,285     5,488     3,960     6,147     4,419     6,603     5,143     7,317
7.55P              14,337    14,337    14,238    14,297    14,133    14,224    14,038    14,143    14,030    14,104    14,184    14,215    14,387    14,383    14,575    14,550    14,788    14,744    14,959    14,907

7.60C                  10     1,433        20     1,433       130     1,626       380     1,992     1,290     3,348     2,253     4,317     2,904     5,019     3,583     5,707     4,045     6,184     4,766     6,914
7.60P              14,337    14,337    14,304    14,321    14,232    14,272    14,168    14,217    14,168    14,197    14,297    14,296    14,477    14,451    14,652    14,610    14,852    14,794    15,023    14,958

7.65C                  10     1,433        10     1,433        70     1,433       260     1,533     1,010     2,852     1,900     3,853     2,570     4,585     3,238     5,294     3,710     5,794     4,415     6,530
7.65P              14,337    14,337    14,324    14,329    14,292    14,305    14,248    14,266    14,261    14,262    14,375    14,354    14,539    14,500    14,707    14,655    14,894    14,830    15,068    14,997

7.70C                  10     1,433        10     1,433        40     1,433       170     1,433       790     2,419     1,590     3,424     2,271     4,182     2,926     4,906     3,403     5,427     4,095     6,165
7.70P              14,337    14,337    14,337    14,337    14,318    14,321    14,297    14,298    14,321    14,308    14,429    14,398    14,582    14,535    14,744    14,687    14,922    14,856    15,098    15,023

7.75C                  10     1,433        10     1,433        30     1,433       120     1,433       610     2,033     1,340     3,045     2,009     3,814     2,646     4,545     3,122     5,081     3,802     5,825
7.75P              14,337    14,337    14,337    14,337    14,326    14,326    14,320    14,316    14,358    14,338    14,463    14,427    14,608    14,560    14,768    14,709    14,938    14,873    15,115    15,042

7.80C                  10     1,433        10     1,433        10     1,433        80     1,433       480     1,718     1,130     2,705     1,778     3,475     2,399     4,216     2,866     4,756     3,533     5,502
7.80P              14,337    14,337    14,337    14,337    14,336    14,334    14,333    14,326    14,379    14,357    14,483    14,446    14,623    14,575    14,780    14,723    14,945    14,882    15,123    15,051

7.85C                  10     1,433        10     1,433        10     1,433        50     1,433       370     1,433       950     2,395     1,569     3,160     2,174     3,906     2,636     4,455     3,282     5,196
7.85P              14,337    14,337    14,337    14,337    14,336    14,334    14,340    14,334    14,389    14,369    14,493    14,457    14,628    14,584    14,782    14,729    14,943    14,886    15,122    15,056

7.90C                  10     1,433        10     1,433        10     1,433        40     1,433       290     1,433       800     2,118     1,390     2,880     1,971     3,618     2,425     4,173     3,055     4,910
7.90P              14,337    14,337    14,337    14,337    14,337    14,334    14,341    14,336    14,393    14,374    14,494    14,463    14,627    14,587    14,780    14,731    14,937    14,885    15,116    15,055

7.95C                  10     1,433        10     1,433        10     1,433        30     1,433       230     1,433       680     1,880     1,220     2,621     1,790     3,354     2,230     3,906     2,842     4,637
7.95P              14,337    14,337    14,337    14,337    14,337    14,337    14,342    14,337    14,391    14,375    14,491    14,465    14,622    14,586    14,772    14,729    14,926    14,880    15,104    15,050

8.00C                  10     1,433        10     1,433        10     1,433        20     1,433       180     1,433       570     1,655     1,080     2,392     1,623     3,105     2,056     3,661       -         -  
8.00P              14,337    14,337    14,337    14,337    14,337    14,337    14,342    14,338    14,387    14,375    14,485    14,462    14,612    14,582    14,760    14,723    14,911    14,872       -         -  

8.05C                  10     1,433       -         -         -         -          10     1,433       140     1,433       490     1,474       950     2,175     1,481     2,884     1,903     3,438       -         -  
8.05P              14,337    14,337       -         -         -         -      14,341    14,340    14,382    14,374    14,477    14,458    14,600    14,575    14,747    14,715    14,894    14,861       -         -  

8.10C                  10     1,433       -         -         -         -          10     1,433       110     1,433       420     1,433       840     1,983     1,347     2,673       -         -         -         -  
8.10P              14,337    14,337       -         -         -         -      14,341    14,338    14,377    14,371    14,467    14,453    14,587    14,567    14,731    14,705       -         -         -         -  



Back to Top



DHH (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



EAN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



EVG (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



FEQ (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



GAC (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



GAH (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



GDR (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



GDU (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



GLI (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



GLX (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



GWM (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



HAI (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



HB1 (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



HB3 (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HCF (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447



Back to Top



HDO (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEH (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEX (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HGT (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833



Back to Top



HHI (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240308              240315              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

2000C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,304    31,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      31,455    31,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      31,255    31,255       -         -         -         -      31,326    31,345       -         -      32,148    32,342       -         -      33,150    33,513    34,319    34,824    35,592    36,194    36,705    37,391    38,770    39,567    40,684    41,530
3900P                 -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -       2,300     7,248       -         -       3,950     9,907     6,700    12,752    10,062    15,003    12,025    16,691    15,305    19,368    18,141    21,504

3950C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,329    31,350    31,643    31,757    32,170    32,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,125        50     3,125       -         -         250     3,125     1,300     5,640     2,500     7,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,328    31,353    31,642    31,768    32,187    32,400       -         -      33,265    33,637    34,460    34,976    35,741    36,355    36,879    37,576    38,986    39,789    40,929    41,779
4000P                 -         -         -         -          50     3,125        50     3,125       -         -         300     3,144     1,450     6,039     2,750     8,081       -         -       4,650    10,835     7,650    13,681    10,927    15,849    12,926    17,522    16,224    20,166    19,049    22,270

4050C                 -         -         -         -      31,255    31,255    31,245    31,251       -         -      31,322    31,354    31,631    31,776    32,197    32,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,125        50     3,125       -         -         350     3,475     1,650     6,499     3,050     8,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,255    31,255    31,244    31,251       -         -      31,314    31,354    31,611    31,780    32,199    32,445       -         -      33,352    33,742    34,570    35,108    35,864    36,503    37,028    37,745    39,175    39,994    41,150    42,013
4100P                 -         -         -         -          50     3,125        50     3,125       -         -         450     3,903     1,850     6,953     3,300     8,982       -         -       5,400    11,770     8,700    14,622    11,834    16,703    13,838    18,347    17,134    20,952    19,950    23,027

4150C                 -         -         -         -      31,255    31,255    31,243    31,251    31,261    31,284    31,294    31,350    31,583    31,779    32,192    32,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,125        50     3,125       200     3,471       500     4,250     2,050     7,401     3,600     9,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,255    31,255    31,240    31,251    31,245    31,278    31,268    31,342    31,542    31,772    32,175    32,473       -         -      33,405    33,831    34,642    35,218    35,959    36,632    37,149    37,898    39,341    40,185    41,349    42,235
4200P                 -         -         -         -          50     3,153        50     3,125       250     3,890       600     4,680     2,300     7,897     3,950     9,936       -         -       6,300    12,754     9,800    15,554    12,756    17,552    14,781    19,171    18,065    21,736    20,863    23,779

4250C                 -         -         -         -      31,255    31,255    31,239    31,249    31,223    31,270    31,247    31,336    31,489    31,759    32,150    32,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,492        50     3,426       300     4,315       650     5,056     2,550     8,388     4,250    10,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      31,255    31,255    31,200    31,233    31,176    31,252    31,192    31,317    31,425    31,741    32,108    32,478       -         -      33,416    33,896    34,674    35,308    36,020    36,742    37,238    38,031    39,479    40,360    41,526    42,441
4300P                 -         -         -         -          50     3,870        50     3,787       400     4,842       800     5,558     2,800     8,875     4,650    10,900       -         -       7,250    13,732    10,964    16,501    13,689    18,393    15,712    19,983    18,999    22,510    21,777    24,521

4350C                 -         -         -         -      31,255    31,255    31,195    31,233    31,143    31,240    31,143    31,300    31,341    31,715    32,060    32,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,291       100     4,487       500     5,358       900     6,012     3,100     9,399     5,000    11,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,255    31,255    31,144    31,213    31,079    31,216    31,068    31,272    31,235    31,679    31,995    32,459       -         -      33,379    33,936    34,659    35,372    36,046    36,834    37,297    38,148    39,591    40,518    41,676    42,633
4400P                 -         -         -         -          50     4,761       150     5,112       550     5,812     1,100     6,555     3,450     9,953     5,400    11,875       -         -       8,300    14,720    11,992    17,433    14,653    19,235    16,686    20,795    19,947    23,277    22,688    25,254

4450C              31,255    31,255    31,255    31,255    31,255    31,255    31,084    31,192    31,007    31,188    30,982    31,241    31,114    31,636    31,914    32,440    32,740    33,231       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,774        50     5,233        50     5,281       200     5,720       650     6,344     1,250     7,063     3,800    10,500     6,050    12,478     6,500    13,385       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,255    31,255    31,255    31,255    31,016    31,168    30,923    31,157    30,863    31,196    30,978    31,587    31,820    32,412    32,687    33,231    33,285    33,949    34,595    35,411    36,036    36,904    37,321    38,244    39,672    40,659    41,801    42,808
4500P                  50     5,479        50     5,824        50     5,855       250     6,333       800     6,931     1,450     7,608     4,150    11,041     6,500    12,982     7,000    13,902     9,500    15,725    13,055    18,361    15,644    20,073    17,645    21,595    20,883    24,033    23,598    25,974

4550C              31,255    31,255    31,255    31,255    31,255    31,255    30,941    31,144    30,801    31,111    30,730    31,145    30,816    31,526    31,704    32,376    32,616    33,222       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     6,252        50     6,473        50     6,487       300     6,959       900     7,482     1,600     8,138     4,550    11,608     7,000    13,500     7,550    14,430       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,050    31,208    30,853    31,116    30,663    31,060    30,560    31,080    30,624    31,451    31,575    32,332    32,530    33,206    33,135    33,932    34,478    35,421    35,984    36,952    37,307    38,321    39,721    40,783    41,900    42,969
4600P                  50     7,087        50     7,182        50     7,178       400     7,667     1,050     8,082     1,850     8,718     5,150    12,262     7,500    14,014     8,100    14,951    10,750    16,714    14,165    19,285    16,638    20,899    18,621    22,386    21,827    24,777    24,502    26,686

4650C              31,255    31,255    31,255    31,255    31,024    31,207    30,697    31,066    30,510    31,004    30,371    31,007    30,415    31,369    31,425    32,279    32,425    33,180       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     7,974        50     7,948        50     7,924       450     8,327     1,200     8,692     2,050     9,290     5,600    12,834     8,050    14,538     8,700    15,478       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    30,992    31,205    30,526    31,011    30,309    30,930    30,164    30,930    30,176    31,273    31,257    32,217    32,300    33,146    32,918    33,883    34,306    35,404    35,890    36,977    37,257    38,375    39,739    40,888    41,970    43,113
4700P                  50     8,903        50     8,768        50     8,727       550     9,051     1,350     9,316     2,300     9,884     5,750    13,288     8,500    15,030     9,350    16,010    11,991    17,706    15,272    20,189    17,634    21,713    19,597    23,164    22,768    25,512    25,403    27,387

4750C              31,255    31,255    31,255    31,255    30,762    31,157    30,333    30,953    30,087    30,850    29,914    30,834    29,915    31,169    31,068    32,144    32,159    33,102       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     9,863        50     9,639       100     9,657       700     9,812     1,550     9,971     2,600    10,499     6,350    13,917     9,100    15,559    10,000    16,533       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    30,520    31,108    30,063    30,867    29,811    30,749    29,617    30,719    29,623    31,050    30,861    32,064    31,995    33,049    32,628    33,796    34,074    35,355    35,751    36,980    37,165    38,410    39,723    40,974    42,012    43,240
4800P                  50    10,843        50    10,552       150    10,561       850    10,573     1,800    10,646     2,900    11,118     6,850    14,503     9,650    16,073    10,700    17,058    13,303    18,729    16,562    21,108    18,658    22,519    20,581    23,933    23,703    26,232    26,295    28,074

4850C              31,255    31,255    31,255    31,255    30,415    31,106    29,765    30,778    29,511    30,643    29,275    30,584    29,298    30,915    30,628    31,971    31,816    32,986       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    11,833        50    11,499       200    11,469       950    11,338     2,050    11,327     3,250    11,751     7,350    15,088    10,300    16,603    11,400    17,575       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    29,955    31,008    29,383    30,659    29,153    30,512    28,907    30,441    28,948    30,770    30,373    31,868    31,614    32,913    32,281    33,680    33,788    35,276    35,566    36,958    37,033    38,422    39,672    41,041    42,024    43,351
4900P                  50    12,827        50    12,468       250    12,387     1,150    12,130     2,350    12,021     3,650    12,391     8,100    15,731    10,900    17,121    12,145    18,093    14,414    19,670    17,639    21,962    19,664    23,309    21,560    24,686    24,631    26,940    27,181    28,750

4950C              31,255    31,255    30,375    31,191    29,609    30,957    28,918    30,508    28,735    30,357    28,489    30,277    28,567    30,609    30,097    31,755    31,393    32,831       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    13,825        50    13,452       350    13,313     1,350    12,931     2,700    12,721     4,100    13,034     8,700    16,328    11,649    17,657    12,740    18,602       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    30,164    31,191    29,071    30,856    28,416    30,353    28,259    30,179    28,043    30,103    28,150    30,433    29,795    31,628    31,151    32,737    31,860    33,527    33,444    35,169    35,332    36,908    36,858    38,410    39,586    41,089    42,005    43,445
5000P                  50    14,822        50    14,445       400    14,253     1,600    13,736     3,050    13,426     4,550    13,680     9,400    16,940    12,225    18,179    13,353    19,110    15,568    20,604    18,741    22,800    20,688    24,086    22,540    25,425    25,555    27,634    28,056    29,414

5100C              28,300    31,255    29,008    31,127    27,589    30,556    27,151    29,943    27,175    29,776    26,980    29,673    27,221    30,026    29,124    31,340    30,600    32,517       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    16,817       150    16,398       650    16,118     2,200    15,349     3,900    14,841     5,650    14,966    10,850    18,149    13,442    19,226    14,623    20,116       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              23,500    30,989    24,500    30,937    25,350    30,377    25,828    29,643    26,042    29,456    25,841    29,291    26,189    29,600    28,412    31,088    29,980    32,268    30,792    33,106    32,567    34,853    34,718    36,733    36,375    38,317    39,301    41,124    41,872    43,581
5200P                  50    18,812       300    18,334     1,100    17,923     3,000    16,933     4,900    16,249     6,900    16,240    12,550    19,350    14,744    20,262    16,071    21,107    17,927    22,414    20,938    24,416    22,703    25,586    24,473    26,852    27,367    28,978    29,773    30,700

5300C              18,500    30,989    19,450    30,994    21,000    29,721    23,777    28,924    24,382    28,807    24,348    28,673    24,994    29,073    27,504    30,687    29,260    31,959       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    20,807       600    20,209     1,700    19,673     4,050    18,453     6,150    17,615     8,300    17,665    14,260    20,523    16,021    21,272    17,316    22,039       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              13,600    30,856    15,000    30,297    16,900    28,821    20,500    28,040    22,512    28,039    22,679    27,930    23,705    28,440    26,502    30,234    28,450    31,631    29,431    32,523    31,454    34,408    33,900    36,449    35,711    38,125    38,862    41,077    41,611    43,645
5400P                 100    22,782     1,100    22,004     2,600    21,306     5,300    19,912     7,550    18,952     9,950    19,146    15,772    21,657    17,389    22,245    18,568    22,941    20,313    24,123    23,100    25,928    24,680    27,008    26,353    28,209    29,125    30,258    31,435    31,926

5500C               8,850    30,523    11,000    29,059    13,200    27,550    17,200    26,948    20,100    27,086    20,919    27,044    22,324    27,757    25,413    29,726    27,552    31,227       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 400    24,658     2,050    23,620     3,900    22,782     6,850    21,268     9,250    20,204    11,850    20,591    17,344    22,727    18,730    23,179    19,811    23,808       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               4,800    29,260     7,600    27,138    10,050    25,915    14,200    25,676    17,200    26,037    18,650    26,094    20,877    27,006    24,255    29,162    26,588    30,777    27,804    31,783    30,124    33,832    32,878    36,053    34,864    37,835    38,268    40,944    41,214    43,637
5600P               1,350    26,274     3,550    25,017     5,600    24,099     8,850    22,455    11,400    21,305    14,150    21,951    18,846    23,761    20,047    24,065    21,035    24,635    22,640    25,699    25,166    27,322    26,589    28,343    28,164    29,483    30,814    31,466    33,033    33,097

5700C               2,050    26,633     4,800    25,915     7,400    24,978    11,550    24,223    14,600    24,860    16,150    25,049    19,443    26,193    23,048    28,547    25,566    30,282       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               3,600    28,728     5,900    26,074     7,950    25,156    11,200    23,507    13,800    22,653    16,625    23,217    20,330    24,744    21,327    24,902    22,232    25,416       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 700    25,176     2,950    24,658     5,350    23,803     9,300    22,672    12,350    23,570    13,850    23,920    17,700    25,328    21,801    27,886    24,499    29,746    25,982    30,893    28,610    33,134    31,654    35,544    33,831    37,443    37,509    40,724    40,679    43,552
5800P               7,300    30,457     8,950    27,239    10,900    25,974    14,000    24,382    16,500    23,999    18,524    24,350    21,792    25,559    22,564    25,663    23,378    26,154    24,831    27,118    27,088    28,584    28,399    29,584    29,879    30,675    32,420    32,607    34,554    34,203

5900C                 150    23,401     1,700    23,161     3,800    22,431     7,450    21,474    10,400    22,200    12,050    22,725    16,000    24,437    20,547    27,182    23,400    29,173       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              11,700    31,255    12,750    28,728    14,300    27,186    17,150    25,621    18,995    25,167    20,317    25,477    23,142    26,355    23,733    26,416    24,474    26,846       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    21,446       950    21,466     2,650    20,907     5,950    20,170     8,700    20,777    10,400    21,498    14,150    23,489    19,288    26,444    22,297    28,568    24,023    29,871    26,969    32,325    30,258    34,924    32,634    36,950    36,608    40,420    40,003    43,392
6000P              16,750    31,188    16,750    29,971    18,200    28,346    20,379    26,729    20,956    26,208    22,034    26,389    24,397    27,081    24,833    27,086    25,505    27,481    26,816    28,366    28,827    29,706    30,079    30,709    31,475    31,763    33,917    33,652    35,991    35,245

6100C                  50    19,451       550    19,632     1,850    19,259     4,700    18,804     7,300    19,339     8,950    20,250    12,650    22,536    17,950    25,687    21,161    27,928       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              21,700    31,255    21,250    30,608    22,350    29,248    22,530    27,706    22,753    27,106    23,582    27,173    25,550    27,738    25,855    27,699    26,464    28,065       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    17,456       250    17,759     1,250    17,556     3,700    17,396     6,050    17,888     7,450    18,929    11,200    21,551    16,300    24,892    20,052    27,267    22,003    28,741    25,238    31,419    28,697    34,195    31,280    36,359    35,557    40,029    39,200    43,157
6200P              26,700    31,255    26,000    30,930    25,133    29,795    24,422    28,503    24,344    27,858    24,976    27,879    26,560    28,290    26,775    28,238    27,346    28,597    28,552    29,440    30,353    30,685    31,606    31,728    32,932    32,752    35,296    34,619    37,318    36,203

6300C                  50    15,461       150    15,817       850    15,815     2,900    15,971     5,050    16,482     6,400    17,689    10,050    20,596    14,850    24,087    18,948    26,584       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              31,255    31,255    29,041    31,124    27,001    30,278    25,961    29,089    25,734    28,507    26,130    28,422    27,484    28,809    27,800    28,935    28,301    29,260       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    13,471        50    13,881       600    14,090     2,250    14,558     4,100    15,055     5,500    16,481     8,900    19,610    13,450    23,256    18,100    25,958    19,981    27,524    23,466    30,434    27,002    33,363    29,774    35,667    34,365    39,554    38,268    42,847
6400P              31,255    31,255    30,124    31,189    28,386    30,603    27,294    29,617    26,899    29,033    27,183    28,950    28,291    29,262    28,604    29,412    29,071    29,728    30,024    30,357    31,661    31,532    32,957    32,630    34,238    33,646    36,545    35,501    38,538    37,089

6500C                  50    11,508        50    11,999       400    12,412     1,750    13,177     3,400    13,742     4,650    15,267     7,750    18,577    12,200    22,421    16,650    25,244       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,255    31,255    30,457    31,189    29,365    30,821    28,313    30,000    27,888    29,486    28,072    29,393    28,982    29,651    29,311    29,833    29,766    30,152       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     9,631        50    10,267       300    10,851     1,350    11,844     2,800    12,484     4,000    14,153     7,050    17,706    11,050    21,579    15,300    24,515    17,900    26,246    21,689    29,385    25,194    32,432    28,146    34,884    33,037    38,991    37,208    42,461
6600P              31,255    31,255    31,255    31,255    30,084    30,983    29,108    30,302    28,714    29,870    28,798    29,753    29,588    30,002    29,947    30,218    30,387    30,536    31,212    31,103    32,743    32,245    34,121    33,420    35,375    34,436    37,658    36,302    39,637    37,902

6700C                  50     7,914        50     8,732       200     9,360     1,050    10,586     2,300    11,366     3,300    12,967     6,200    16,740    10,050    20,755    14,050    23,777       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    31,255    31,255    30,415    31,040    29,756    30,558    29,351    30,164    29,420    30,075    30,085    30,292    30,490    30,551    30,935    30,881       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     6,413        50     7,412       150     8,046       800     9,391     1,850    10,292     2,850    11,976     5,450    15,799     9,050    19,900    12,900    23,034    15,300    24,888    19,907    28,271    23,302    31,406    26,423    34,014    31,591    38,347    36,028    42,002
6800P              31,255    31,255    31,255    31,255    30,830    31,147    30,214    30,740    29,878    30,418    29,895    30,320    30,510    30,550    30,951    30,841    31,411    31,185    32,212    31,771    33,666    32,888    35,090    34,097    36,335    35,122    38,624    37,012    40,614    38,641

6900C                  50     5,149        50     6,297       100     6,808       600     8,267     1,500     9,288     2,400    10,972     4,750    14,854     8,200    19,078    11,850    22,290       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    31,255    31,255    30,894    31,148    30,500    30,852    30,273    30,612    30,285    30,531    30,852    30,764    31,350    31,100    31,820    31,453       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     4,117       -         -          50     5,560       500     7,329     1,250     8,380     2,000    10,001     4,300    14,076     7,400    18,254       -         -      13,050    23,498    17,850    27,109    21,337    30,288    24,615    33,057    30,028    37,621    34,724    41,466
7000P              31,255    31,255       -         -      31,080    31,201    30,741    30,957    30,582    30,772    30,599    30,709    31,132    30,950    31,664    31,310       -         -      32,940    32,275    34,351    33,385    35,863    34,669    37,117    35,707    39,439    37,641    41,466    39,309

7100C                 -         -         -         -          50     4,795       400     6,446     1,050     7,551     1,700     9,149     3,800    13,245     6,700    17,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      31,104    31,203    30,947    31,056    30,784    30,878    30,822    30,841    31,345    31,098    31,934    31,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     4,161       300     5,593       850     6,744     1,450     8,365     3,250    12,335     6,050    16,668       -         -      11,100    22,092    15,650    25,909       -         -      22,749    32,019    28,383    36,818    33,331    40,861
7200P                 -         -         -         -      31,255    31,255    31,027    31,092    30,954    30,978    31,011    30,962    31,510    31,220    32,140    31,661       -         -      33,452    32,664    34,856    33,785       -         -      37,718    36,197    40,096    38,180    42,179    39,897

7300C                 -         -         -         -          50     3,633       -         -         -         -       1,200     7,566     2,850    11,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,255    31,255       -         -         -         -      31,129    31,042    31,632    31,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,193       200     4,285       600     5,414     1,000     6,846     2,500    10,803     4,650    14,918       -         -       9,450    20,706    13,700    24,690       -         -      20,200    30,909    26,678    35,947    31,830    40,183
7400P                 -         -         -         -      31,255    31,255    31,187    31,184    31,165    31,115    31,225    31,114    31,720    31,402    32,409    31,897       -         -      33,778    32,948    35,197    34,094       -         -      38,140    36,588    40,592    38,631    42,758    40,413

7500C                 -         -         -         -          50     3,125       -         -         -         -         850     6,228     2,200    10,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,255    31,255       -         -         -         -      31,288    31,164    31,776    31,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,125       -         -         -         -         700     5,597     1,900     9,384     3,700    13,405       -         -       8,000    19,323    11,950    23,454       -         -      17,650    29,720    24,889    34,994    30,250    39,434
7600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,334    31,211    31,813    31,517    32,522    32,042       -         -      33,954    33,150    35,397    34,323       -         -      38,390    36,890    40,938    39,003    43,197    40,853

7700C                 -         -         -         -          50     3,125       -         -         -         -         600     5,095     1,650     8,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,255    31,255       -         -         -         -      31,360    31,239    31,828    31,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,125       -         -         -         -         500     4,587     1,450     8,128     2,900    11,944       -         -       6,700    17,931    10,400    22,216       -         -      15,400    28,495    22,300    33,972    28,608    38,623
7800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,376    31,264    31,828    31,578    32,530    32,123       -         -      34,009    33,283    35,477    34,481       -         -      38,474    37,099    41,127    39,294    43,497    41,218

7900C                 -         -         -         -          50     3,125       -         -         -         -         400     4,063     1,250     7,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,255    31,255       -         -         -         -      31,382    31,284    31,814    31,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,125       -         -         -         -         350     3,717     1,100     7,003     2,250    10,569       -         -       5,650    16,622     9,050    20,998       -         -      13,300    27,193    19,850    32,898    26,896    37,741
8000P                 -         -         -         -      31,255    31,255       -         -         -         -      31,382    31,293    31,796    31,603    32,461    32,151       -         -      33,966    33,349    35,456    34,577       -         -      38,406    37,226    41,167    39,502    43,661    41,511

8100C                 -         -         -         -          50     3,125       -         -         -         -         300     3,372       950     6,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,255    31,255       -         -         -         -      31,380    31,301    31,768    31,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,125       -         -         -         -         250     3,125       850     6,055     1,750     9,325       -         -       4,750    15,357     7,850    19,790       -         -      11,450    25,867    17,550    31,753    24,350    36,790
8200P                 -         -         -         -      31,255    31,255       -         -         -         -      31,373    31,306    31,744    31,604    32,348    32,140       -         -      33,856    33,365    35,354    34,619       -         -      38,204    37,274    41,067    39,635    43,689    41,735

8300C                 -         -         -         -          50     3,125       -         -         -         -         200     3,125       750     5,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,255    31,255       -         -         -         -      31,362    31,309    31,715    31,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,125       -         -         -         -         150     3,125       650     5,202     1,350     8,180       -         -       3,950    14,111     6,800    18,609       -         -       9,800    24,510    15,450    30,560    21,900    35,784
8400P                 -         -         -         -      31,255    31,255       -         -         -         -      31,348    31,310    31,680    31,592    32,213    32,102       -         -      33,690    33,343    35,191    34,618       -         -      37,889    37,250    40,836    39,693    43,585    41,885

8500C                 -         -         -         -          50     3,125       -         -         -         -         -         -         550     4,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,642    31,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         -         -         100     3,125       500     4,471     1,050     7,176       -         -       3,300    12,954     5,850    17,432       -         -       8,300    23,108    13,550    29,329       -         -  
8600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,326    31,306    31,618    31,570    32,079    32,047       -         -      33,497    33,288    34,977    34,577       -         -      37,471    37,160    40,490    39,683       -         -  

8700C                 -         -         -         -          50     3,125       -         -         -         -         -         -         400     3,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,570    31,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       350     3,694       800     6,233       -         -       2,750    11,859     5,050    16,319       -         -       7,000    21,710    11,800    28,048       -         -  
8800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,325    31,305    31,542    31,535    31,942    31,981       -         -      33,289    33,211    34,738    34,505       -         -      36,985    37,013    40,039    39,606       -         -  

8900C                 -         -         -         -          50     3,125       -         -         -         -         -         -         300     3,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,511    31,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       250     3,125       600     5,370       -         -       2,300    10,852     4,350    15,243       -         -       5,850    20,299    10,200    26,722       -         -  
9000P                 -         -         -         -      31,255    31,255       -         -         -         -      31,297    31,294    31,509    31,517    31,812    31,905       -         -      33,083    33,119    34,480    34,409       -         -      36,445    36,814    39,495    39,466       -         -  

9100C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         450     4,615       -         -       1,900     9,871     3,700    14,159       -         -       4,850    18,895     8,800    25,397       -         -  
9200P                 -         -         -         -      31,255    31,255       -         -         -         -      31,297    31,293       -         -      31,700    31,830       -         -      32,870    33,010    34,195    34,288       -         -      35,879    36,572    38,898    39,276       -         -  

9300C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         350     4,015       -         -       1,550     8,925     3,200    13,204       -         -       3,950    17,458     7,500    24,017       -         -  
9400P                 -         -         -         -      31,255    31,255       -         -         -         -      31,296    31,293       -         -      31,618    31,767       -         -      32,658    32,890    33,938    34,163       -         -      35,279    36,283    38,232    39,027       -         -  

9600C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         250     3,372       -         -         -         -       2,750    12,274       -         -       3,200    16,069       -         -         -         -  
9600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,528    31,691       -         -         -         -      33,680    34,025       -         -      34,703    35,969       -         -         -         -  

9800C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -       2,350    11,374       -         -       2,600    14,772       -         -         -         -  
9800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,479    31,642       -         -         -         -      33,428    33,877       -         -      34,184    35,653       -         -         -         -  

10000C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -       2,000    10,513       -         -       2,050    13,429       -         -         -         -  
10000P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,427    31,587       -         -         -         -      33,184    33,724       -         -      33,663    35,296       -         -         -         -  

10200C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         100     3,125       -         -         -         -       1,700     9,702       -         -       1,600    12,144       -         -         -         -  
10200P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,374    31,523       -         -         -         -      32,958    33,570       -         -      33,199    34,937       -         -         -         -  

10400C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -       1,450     8,956       -         -       1,250    10,965       -         -         -         -  
10400P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,374    31,518       -         -         -         -      32,756    33,420       -         -      32,813    34,594       -         -         -         -  

10600C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -       1,200     8,168       -         -         950     9,798       -         -         -         -  
10600P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,317    31,437       -         -         -         -      32,542    33,252       -         -      32,465    34,239       -         -         -         -  

10800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,000     7,461       -         -         700     8,654       -         -         -         -  
10800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,317    31,433       -         -         -         -      32,360    33,095       -         -      32,160    33,881       -         -         -         -  

11000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         850     6,860       -         -         550     7,796       -         -         -         -  
11000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,317    31,429       -         -         -         -      32,215    32,960       -         -      31,973    33,613       -         -         -         -  

11200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     6,227       -         -         400     6,840       -         -         -         -  
11200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,066    32,809       -         -      31,781    33,304       -         -         -         -  

11400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,736       -         -         300     6,056       -         -         -         -  
11400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,961    32,694       -         -      31,651    33,053       -         -         -         -  

11600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,224       -         -         200     5,153       -         -         -         -  
11600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,853    32,569       -         -      31,519    32,755       -         -         -         -  

11800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     4,901       -         -         150     4,559       -         -         -         -  
11800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,797    32,493       -         -      31,454    32,565       -         -         -         -  

12000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,337       -         -         100     3,876       -         -         -         -  
12000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,685    32,346       -         -      31,388    32,342       -         -         -         -  

12200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     3,988       -         -          50     3,125       -         -         -         -  
12200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,627    32,259       -         -      31,321    32,058       -         -         -         -  

12400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,624       -         -          50     3,125       -         -         -         -  
12400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,568    32,166       -         -      31,321    32,041       -         -         -         -  

12600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,237       -         -          50     3,125       -         -         -         -  
12600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,509    32,064       -         -      31,255    31,255       -         -         -         -  

12800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -  
12800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,951       -         -      31,255    31,255       -         -         -         -  

13000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -  
13000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,446    31,941       -         -      31,255    31,255       -         -         -         -  

13200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,812       -         -      31,255    31,255       -         -         -         -  

13400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,804       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,796       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,634       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,628       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,622       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,616       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,612       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367



Back to Top



HHT (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865



Back to Top



HKB (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HNP (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



HNT (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925



Back to Top



HSB (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



HSI (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240308              240315              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746

10000C                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      76,381    77,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       2,000     9,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,501    77,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,200    10,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,594    77,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,350    10,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,701    77,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,550    11,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,820    77,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,750    11,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      76,953    77,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       3,000    12,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      77,073    77,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       3,250    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -      74,852    74,932       -         -      77,193    77,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       3,500    13,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -      74,852    74,932       -         -      77,312    78,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       3,850    14,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -      74,852    74,932       -         -      77,445    78,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       4,050    14,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      74,746    74,746       -         -         -         -      74,892    74,985       -         -      77,565    78,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       4,300    15,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -      74,892    74,985       -         -      77,698    78,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         100     7,474       -         -       4,650    16,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -      74,932    75,025       -         -      77,818    78,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         150     7,474       -         -       5,100    17,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -      74,932    75,038       -         -      77,951    78,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         200     7,474       -         -       5,350    17,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      74,958    75,065       -         -      78,071    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         250     7,474       -         -       5,700    18,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      74,746    74,746       -         -         -         -      74,998    75,105       -         -      78,204    78,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -       6,100    19,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      74,746    74,746       -         -         -         -      75,025    75,131       -         -      78,310    78,975       -         -         -         -      84,973    86,702       -         -      92,541    94,642    98,872   101,226       -         -  
11600P                -         -         -         -          50     7,474       -         -         -         -         350     7,474       -         -       6,500    19,963       -         -         -         -      16,450    34,593       -         -      32,425    46,244    42,200    54,397       -         -  

11800C                -         -         -         -      74,746    74,746       -         -         -         -      75,105    75,198       -         -      78,549    79,188       -         -         -         -      85,505    87,154       -         -      93,100    95,121    99,497   101,771       -         -  
11800P                -         -         -         -          50     7,474       -         -         -         -         500     7,474       -         -       7,400    21,559       -         -         -         -      18,250    36,455       -         -      34,260    47,893    44,089    55,993       -         -  

12000C                -         -         -         -      74,746    74,746    74,772    74,785       -         -      75,158    75,264    76,634    76,993    78,749    79,387       -         -      82,140    83,337    85,997    87,567    90,107    91,849    93,618    95,600   100,069   102,303   105,828   108,182
12000P                -         -         -         -          50     7,474        50     7,474       -         -         650     7,474     3,450    15,866     8,400    23,221       -         -      12,950    30,762    20,150    38,317    30,683    44,887    36,122    49,555    45,991    57,575    53,931    63,906

12100C                -         -         -         -      74,746    74,746    74,772    74,785       -         -      75,198    75,291    76,701    77,060    78,842    79,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,474        50     7,474       -         -         750     7,474     3,750    16,678     8,900    24,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      74,746    74,746    74,772    74,785       -         -      75,224    75,317    76,767    77,126    78,935    79,560       -         -      82,513    83,670    86,436    87,966    90,533    92,248    94,097    96,039   100,614   102,795   106,426   108,740
12200P                -         -         -         -          50     7,474        50     7,474       -         -         850     8,019     4,100    17,556     9,450    24,897       -         -      14,550    32,664    22,200    40,192    32,545    46,576    38,011    51,191    47,906    59,145    55,846    65,436

12300C                -         -         -         -      74,746    74,746    74,785    74,785    74,972    74,998    75,251    75,344    76,834    77,193    79,002    79,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,474        50     7,474       400     7,474       950     8,605     4,500    18,487    10,050    25,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      74,746    74,746    74,785    74,785    74,985    75,012    75,291    75,384    76,887    77,259    79,068    79,720       -         -      82,845    83,962    86,835    88,325    90,918    92,621    94,536    96,451   101,119   103,274   106,985   109,272
12400P                -         -         -         -          50     7,474        50     7,474       500     7,474     1,100     9,349     4,900    19,391    10,650    26,653       -         -      16,250    34,566    24,350    42,067    34,460    48,265    39,939    52,827    49,848    60,701    57,748    66,938

12500C                -         -         -         -      74,746    74,746    74,785    74,785    74,998    75,025    75,304    75,397    76,927    77,312    79,135    79,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,474        50     7,474       550     7,767     1,250    10,081     5,350    20,349    11,300    27,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      74,746    74,746    74,799    74,799    75,012    75,038    75,317    75,424    76,953    77,352    79,174    79,853       -         -      83,125    84,242    87,181    88,657    91,264    92,967    94,948    96,850   101,585   103,726   107,517   109,778
12600P                -         -         -         -          50     7,474       100     7,474       650     8,498     1,400    10,812     5,800    21,306    11,950    28,462       -         -      18,100    36,495    26,650    43,929    36,402    49,941    41,908    54,463    51,776    62,244    59,663    68,428

12700C                -         -         -         -      74,746    74,746    74,799    74,799    75,012    75,051    75,331    75,437    76,953    77,392    79,201    79,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,474       150     7,474       750     9,243     1,600    11,664     6,300    22,290    12,650    29,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      74,746    74,746    74,785    74,785    75,012    75,051    75,331    75,450    76,953    77,419    79,214    79,959    81,302    82,233    83,324    84,468    87,460    88,950    91,543    93,272    95,294    97,209   101,997   104,152   107,996   110,257
12800P                -         -         -         -          50     7,474       200     7,753       850    10,001     1,800    12,488     6,800    23,275    13,400    30,310    15,650    33,688    20,050    38,423    29,150    45,805    38,383    51,617    43,876    56,072    53,732    63,773    61,592    69,904

12900C             74,746    74,746    74,746    74,746    74,746    74,746    74,785    74,785    74,998    75,051    75,317    75,464    76,927    77,432    79,214    79,999    81,369    82,313       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,474        50     7,474       250     8,605     1,000    10,866     2,050    13,419     7,400    24,325    14,150    31,241    16,500    34,646       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,785    74,972    75,051    75,291    75,464    76,887    77,445    79,188    80,039    81,422    82,393    83,470    84,667    87,660    89,203    91,770    93,565    95,587    97,542   102,370   104,551   108,434   110,722
13000P                 50     7,474        50     7,780        50     7,886       300     9,469     1,150    11,730     2,300    14,337     7,950    25,336    14,950    32,199    17,400    35,604    22,200    40,365    31,750    47,653    40,405    53,279    45,871    57,682    55,673    65,289    63,494    71,367

13100C             74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,945    75,038    75,238    75,450    76,807    77,445    79,148    80,052    81,449    82,460       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474        50     8,565        50     8,658       350    10,360     1,300    12,621     2,600    15,334     8,600    26,400    15,800    33,156    18,350    36,588       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,746    74,746    74,746    74,746    74,719    74,759    74,879    75,025    75,171    75,437    76,714    77,432    79,095    80,066    81,462    82,526    83,524    84,827    87,780    89,415    91,942    93,804    95,826    97,834   102,702   104,923   108,833   111,148
13200P                 50     7,514        50     9,443        50     9,496       450    11,438     1,500    13,579     2,900    16,332     9,300    27,491    16,650    34,114    19,350    37,559    24,450    42,294    34,500    49,502    42,440    54,942    47,893    59,264    57,628    66,779    65,396    72,817

13300C             74,746    74,746    74,746    74,746    74,666    74,706    74,666    74,746    74,812    74,998    75,078    75,411    76,594    77,406    79,015    80,066    81,449    82,566       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,578        50    10,400        50    10,413       500    12,369     1,700    14,563     3,250    17,383    10,000    28,581    17,550    35,085    20,350    38,530       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,746    74,746    74,652    74,706    74,626    74,732    74,719    74,958    74,958    75,371    76,435    77,366    78,908    80,066    81,422    82,606    83,497    84,933    87,833    89,588    92,049    94,017    96,012    98,114   102,968   105,269   109,179   111,560
13400P                 50     9,775        50    11,451        50    11,438       600    13,472     1,950    15,600     3,600    18,420    10,750    29,672    18,450    36,056    21,400    39,514    26,900    44,235    36,880    51,311    44,515    56,578    49,901    60,834    59,570    68,255    67,298    74,240

13500C             74,746    74,746    74,746    74,746    74,652    74,706    74,533    74,692    74,599    74,918    74,799    75,317    76,248    77,312    78,789    80,039    81,369    82,632       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,078        50    12,595        50    12,541       700    14,590     2,200    16,651     4,050    19,590    11,550    30,789    19,450    37,040    22,500    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,746    74,746    74,639    74,706    74,440    74,652    74,440    74,865    74,626    75,251    76,022    77,246    78,629    80,012    81,289    82,646    83,377    85,000    87,780    89,721    92,089    94,203    96,132    98,340   103,194   105,588   109,485   111,946
13600P                 50    12,515        50    13,845        50    13,738       850    15,813     2,500    17,755     4,450    20,681    12,400    31,920    20,450    38,024    23,650    41,482    29,500    46,164    39,141    53,106    46,589    58,187    51,936    62,377    61,525    69,705    69,186    75,637

13700C             74,746    74,746    74,746    74,746    74,506    74,666    74,307    74,599    74,267    74,799    74,400    75,171    75,770    77,153    78,456    79,959    81,183    82,646       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    14,058        50    15,201        50    15,042     1,000    17,050     2,800    18,872     4,950    21,878    13,300    33,063    21,500    39,022    24,850    42,466       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,746    74,746    74,480    74,666    74,147    74,546    74,027    74,706    74,120    75,065    75,464    77,046    78,243    79,906    81,050    82,646    83,151    85,013    87,647    89,801    92,049    94,336    96,185    98,553   103,354   105,868   109,738   112,291
13800P                 50    15,720        50    16,651       100    16,797     1,150    18,300     3,200    20,043     5,500    23,115    14,250    34,220    22,600    40,019    26,050    43,451    32,300    48,079    41,469    54,875    48,678    59,783    53,971    63,906    63,467    71,141    71,061    77,020

13900C             74,746    74,746    74,746    74,746    74,320    74,626    73,921    74,466    73,775    74,613    73,815    74,958    75,118    76,927    78,017    79,839    80,890    82,619       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    17,476        50    18,207       150    18,447     1,350    19,630     3,550    21,213     6,050    24,339    15,250    35,378    23,700    41,003    27,300    44,422       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    74,746    74,746    74,134    74,586    73,642    74,373    73,442    74,493    73,442    74,825    74,746    76,794    77,751    79,746    80,704    82,579    82,819    84,973    87,407    89,828    91,942    94,443    96,185    98,712   103,460   106,120   109,937   112,624
14000P                 50    19,298        50    19,856       200    20,096     1,600    21,000     4,150    22,490     6,700    25,629    16,650    36,654    24,900    42,014    28,600    45,406    35,200    49,968    43,796    56,618    50,779    61,352    56,006    65,409    65,396    72,551    72,937    78,376

14100C             74,746    74,746    74,746    74,746    73,934    74,533    73,322    74,267    73,056    74,347    73,017    74,666    74,320    76,634    77,445    79,653    80,491    82,526       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    21,200        50    21,585       250    21,758     1,850    22,397     4,600    23,713     7,400    26,945    17,600    37,772    26,100    43,012    29,950    46,377       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    74,240    74,679    73,708    74,493    72,977    74,147    72,631    74,200    72,551    74,493    73,841    76,461    77,113    79,534    80,238    82,460    82,366    84,867    87,075    89,814    91,756    94,496    96,105    98,845   103,513   106,346   110,097   112,917
14200P                 50    23,128        50    23,408       350    23,514     2,150    23,820     5,150    24,964     8,050    28,209    18,650    38,902    26,550    43,850    31,350    47,348    37,625    51,843    46,137    58,320    52,880    62,895    58,027    66,899    67,311    73,934    74,785    79,720

14300C             74,746    74,746    74,160    74,679    73,296    74,400    72,498    73,987    72,112    74,001    71,992    74,280    73,322    76,262    76,754    79,401    79,972    82,380       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    25,097        50    25,270       450    25,270     2,450    25,270     5,700    26,240     8,750    29,499    19,850    40,059    27,800    44,860    32,750    48,305       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    74,054    74,679    72,857    74,307    71,966    73,828    71,540    73,801    71,381    74,054    72,751    76,036    76,355    79,254    79,653    82,287    81,795    84,721    86,636    89,735    91,477    94,523    95,946    98,938   103,500   106,533   110,190   113,183
14400P                 50    27,078        50    27,185       550    27,038     2,800    26,746     6,300    27,517     9,450    30,789    20,950    41,190    29,100    45,858    34,250    49,276    40,033    53,665    48,478    59,996    54,982    64,425    60,062    68,348    69,213    75,291    76,608    81,036

14500C             74,746    74,746    73,495    74,626    72,232    74,174    71,341    73,628    70,889    73,562    70,716    73,801    72,125    75,796    75,916    79,095    79,321    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    29,073       100    29,153       650    28,834     3,200    28,249     6,900    28,821    10,450    32,239    22,400    42,387    30,450    46,869    35,617    50,234       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,746    74,746    72,910    74,559    71,540    74,041    70,583    73,376    70,170    73,309    69,958    73,509    71,460    75,530    75,437    78,908    78,935    82,047    81,103    84,508    86,104    89,615    91,131    94,496    95,720    98,991   103,420   106,692   110,230   113,422
14600P                 50    31,068       150    31,108       800    30,656     3,600    29,765     7,650    30,137    11,400    33,622    23,750    43,544    31,800    47,853    36,841    51,178    42,466    55,474    50,806    61,618    57,070    65,914    62,071    69,771    71,101    76,634    78,416    82,327

14700C             74,746    74,746    72,564    74,559    70,649    73,854    69,758    73,110    69,359    73,003    69,133    73,203    70,729    75,238    74,932    78,709    78,523    81,901       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    33,063       200    33,063     1,000    32,478     4,050    31,308     8,400    31,467    12,250    34,965    25,100    44,688    33,250    48,864    38,051    52,122       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             74,746    74,746    71,447    74,440    69,559    73,628    68,787    72,804    68,441    72,657    68,229    72,844    69,958    74,918    74,373    78,496    78,084    81,755    80,292    84,242    85,452    89,442    90,692    94,430    95,414    99,018   103,287   106,812   110,217   113,635
14800P                 50    35,058       250    35,018     1,250    34,314     4,600    32,864     9,200    32,811    13,300    36,375    26,550    45,831    34,900    49,861    39,274    53,053    44,927    57,229    53,133    63,214    59,145    67,377    64,066    71,181    72,963    77,951    80,212    83,590

14900C             74,746    74,746    70,224    74,320    68,362    73,389    67,697    72,445    67,457    72,298    67,258    72,471    69,120    74,573    73,788    78,257    77,605    81,568       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    37,053       350    36,974     1,550    36,149     5,250    34,407    10,000    34,154    14,350    37,772    28,100    46,975    36,309    50,859    40,870    54,037       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,700    74,746    68,840    74,187    66,859    73,070    66,500    72,059    66,340    71,886    66,194    72,046    68,255    74,240    73,163    78,004    77,100    81,382    79,347    83,896    84,707    89,216    90,160    94,323    95,041    98,991   103,075   106,905   110,150   113,821
15000P                 50    39,048       450    38,929     1,800    37,998     5,950    35,949    11,000    35,497    15,550    39,208    29,650    48,106    37,599    51,843    42,094    54,942    47,374    58,945    55,434    64,757    61,206    68,800    66,034    72,551    74,799    79,228    81,967    84,840

15100C             65,700    74,746    66,200    74,014    65,143    72,697    65,143    71,620    65,170    71,447    65,050    71,593    67,298    73,815    72,485    77,725    76,541    81,169       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    41,043       600    40,857     2,200    39,806     6,700    37,506    12,000    36,841    16,900    40,658    31,350    49,236    38,902    52,827    43,318    55,833       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             60,700    74,746    61,400    73,761    63,214    72,285    63,640    71,115    63,866    70,955    63,826    71,101    66,313    73,402    71,899    77,605    75,956    80,943    78,283    83,510    83,856    88,937    89,548    94,177    94,589    98,938   102,809   106,971   110,017   113,967
15200P                 50    43,038       800    42,772     2,650    41,602     7,550    39,035    13,150    38,171    18,250    42,081    32,200    50,313    40,179    53,785    44,581    56,724    49,821    60,621    57,695    66,260    63,254    70,197    67,989    73,881    76,608    80,491    83,710    86,064

15300C             55,700    74,746    56,650    73,455    60,100    71,726    62,017    70,569    62,496    70,423    62,536    70,583    65,276    72,963    71,022    77,126    75,344    80,704       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    45,033     1,100    44,648     3,200    43,358     8,500    40,551    14,400    39,474    19,650    43,504    34,950    51,444    41,549    54,742    45,778    57,589       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             50,700    74,746    52,000    73,043    55,750    71,128    60,249    69,958    61,020    69,851    61,166    70,024    64,185    72,485    70,224    76,794    74,679    80,438    77,086    83,058    82,885    88,617    88,844    93,977    94,044    98,832   102,476   106,985   109,831   114,087
15400P                 50    47,028     1,350    46,550     3,800    45,100     9,500    42,054    15,700    40,990    21,200    44,914    35,900    52,535    42,879    55,687    47,028    58,453    52,388    62,230    60,102    67,683    65,263    71,554    69,918    75,184    78,390    81,715    85,412    87,261

15500C             45,750    74,679    47,400    72,551    51,500    70,423    58,360    69,293    59,451    69,226    59,717    69,412    63,042    71,992    69,386    76,435    74,001    80,159       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    49,023     1,750    48,385     4,550    46,789    10,650    43,517    17,100    42,560    22,850    46,323    37,900    53,612    44,142    56,604    48,292    59,304       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             40,750    74,679    42,950    71,899    46,350    70,410    56,325    68,561    57,788    68,548    58,200    68,774    61,858    71,460    68,508    76,062    73,269    79,866    75,756    82,539    81,808    88,232    88,046    93,725    93,419    98,686   102,077   106,985   109,578   114,180
15600P                100    50,992     2,250    50,180     5,400    48,451    11,850    44,967    18,750    44,142    24,350    47,707    39,900    54,689    45,525    57,522    49,529    60,142    54,756    63,800    62,244    69,080    67,244    72,884    71,793    76,461    80,145    82,925    87,088    88,418

15700C             35,850    74,546    38,600    71,115    43,350    68,721    53,300    67,736    56,046    67,830    56,618    68,082    60,581    70,942    67,590    75,663    72,511    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                200    52,947     2,900    51,909     6,350    50,061    13,200    46,377    20,200    45,685    26,450    49,090    41,549    55,727    46,869    58,413    50,806    60,967       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             31,000    74,347    34,050    70,543    39,050    67,989    49,750    66,872    54,100    67,444    54,915    67,457    59,304    70,357    66,500    75,331    71,713    79,214    74,293    81,941    80,637    87,793    87,168    93,432    92,727    98,499   101,598   106,932   109,272   114,247
15800P                350    54,889     3,700    53,585     7,500    51,590    14,600    47,760    22,000    47,228    28,400    50,446    43,158    56,751    48,185    59,304    52,016    61,778    57,083    65,303    64,345    70,423    69,186    74,160    73,655    77,698    81,861    84,095    88,737    89,562

15900C             26,250    74,014    29,950    69,465    35,500    66,686    45,850    66,101    51,000    66,579    53,173    66,686    58,001    69,731    65,462    74,879    70,809    78,895       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                600    56,777     4,650    55,208     8,750    53,093    16,150    49,103    23,850    48,744    30,250    51,776    44,860    57,708    49,555    60,155    53,266    62,563       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             21,100    74,214    26,200    68,002    31,900    65,396    42,650    65,050    48,000    65,662    51,377    65,874    56,644    69,093    64,358    74,413    69,931    78,523    72,724    81,289    79,361    87,301    86,184    93,100    91,942    98,287   101,053   106,852   108,900   114,273
16000P              1,100    58,573     5,750    56,764    10,150    54,530    17,950    50,353    25,850    50,234    32,600    53,053    46,284    58,719    50,872    61,007    54,490    63,347    59,384    66,752    66,380    71,713    71,088    75,397    75,464    78,908    83,537    85,226    90,346    90,679

16100C             17,500    72,352    22,500    66,460    28,550    63,906    39,400    63,973    45,100    64,691    48,750    64,997    55,234    68,428    63,294    73,894    69,027    78,124       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,850    60,275     7,150    58,200    11,850    55,846    19,850    51,577    28,000    51,670    34,750    54,317    47,786    59,677    52,189    61,831    55,687    64,106       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             13,400    71,155    19,350    64,358    25,550    62,164    36,450    62,762    42,300    63,680    46,200    64,079    53,825    67,736    62,150    73,376    67,963    77,725    71,061    80,558    78,004    86,742    85,120    92,714    91,078    98,007   100,441   106,732   108,474   114,273
16200P              2,900    61,845     8,900    59,490    13,850    57,043    21,900    52,734    30,150    53,093    37,100    55,554    49,382    60,554    53,452    62,656    56,870    64,850    61,618    68,135    68,362    72,963    72,937    76,608    77,233    80,066    85,173    86,343    91,916    91,770

16300C             10,000    69,027    16,250    63,028    22,650    60,953    33,700    61,472    39,650    62,616    43,800    63,121    52,481    67,005    60,993    72,830    66,978    77,286       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              4,500    63,201    10,900    60,687    15,950    58,200    24,050    53,851    32,550    54,450    39,750    56,711    50,832    61,485    54,756    63,427    58,054    65,569       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              7,200    66,101    13,650    62,071    19,900    60,049    31,050    60,129    37,350    61,472    41,350    62,137    50,912    66,273    59,783    72,272    65,954    76,834    69,293    79,773    76,554    86,144    83,962    92,288    90,134    97,701    99,763   106,586   107,969   114,233
16400P              6,600    65,037    13,150    61,791    18,300    59,251    26,500    54,862    35,150    55,753    42,150    57,881    52,322    62,337    56,019    64,185    59,198    66,273    63,773    69,465    70,277    74,147    74,732    77,765    78,948    81,196    86,769    87,420    93,445    92,820

16500C              4,950    63,587    11,350    60,993    17,500    59,012    28,600    58,706    34,900    60,315    39,050    61,113    49,781    65,502    58,586    71,687    64,930    76,355       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              9,450    67,896    15,850    62,709    20,850    60,235    28,950    56,059    37,750    57,017    44,621    58,985    53,785    63,161    57,243    64,943    60,328    66,978       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              3,300    62,244     9,300    59,810    15,300    57,894    26,250    57,229    32,750    59,105    37,100    60,062    48,150    64,717    57,376    71,088    63,879    75,863    67,444    78,922    75,025    85,492    82,726    91,809    89,096    97,356    99,018   106,400   107,410   114,167
16600P             12,800    70,091    18,950    63,467    23,600    61,126    31,650    57,562    40,300    58,267    46,470    60,049    55,208    63,919    58,480    65,622    61,446    67,643    65,848    70,716    72,112    75,278    76,475    78,882    80,624    82,287    88,325    88,458    94,935    93,858

16700C              2,150    60,714     7,700    58,453    13,400    56,671    24,100    55,687    30,550    57,868    34,750    58,985    46,150    63,919    56,139    70,463    62,815    75,357       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             16,700    71,554    22,300    65,076    26,650    61,911    34,450    58,998    43,250    59,411    48,305    61,060    56,578    64,731    59,650    66,393    62,536    68,308       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              1,350    59,038     6,100    57,096    11,650    55,367    22,100    54,091    28,450    56,591    32,700    57,881    44,200    63,108    54,902    69,825    61,751    74,839    65,515    78,017    73,429    84,787    81,422    91,291    88,019    96,957    98,193   106,173   106,785   114,074
16800P             20,800    72,751    25,750    66,912    30,150    62,909    37,450    60,342    46,057    60,501    50,087    62,044    57,921    65,462    60,820    67,071    63,600    68,867    67,843    71,913    73,868    76,355    78,164    79,946    82,233    83,311    89,828    89,469    96,385    94,855

16900C                850    57,243     4,950    55,567    10,100    53,998    20,200    52,468    26,450    55,288    30,900    56,751    42,400    62,270    53,559    69,160    60,687    74,307       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             25,300    73,416    29,550    68,375    33,300    64,624    41,100    61,392    48,039    61,552    51,843    62,962    59,224    66,180    61,951    67,736    64,624    69,465       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                500    55,381     3,900    53,984     8,650    52,588    18,450    50,806    24,600    53,944    28,900    55,594    40,100    61,379    52,282    68,495    59,597    73,761    63,534    77,060    71,780    84,042    80,039    90,719    86,862    96,531    97,316   105,921   106,120   113,941
17000P             29,950    73,881    33,400    69,758    36,950    65,954    43,900    62,762    49,941    62,749    53,532    63,786    60,488    66,859    63,081    68,468    65,688    70,330    69,718    73,030    75,530    77,366    79,760    80,957    83,776    84,308    91,277    90,426    97,781    95,799

17100C                300    53,466     3,100    52,308     7,500    51,072    16,850    49,130    23,100    52,601    27,400    54,436    38,750    60,554    51,032    67,803    58,506    73,189       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             34,600    74,347    37,600    70,742    40,850    67,058    47,250    63,866    51,843    63,707    55,155    64,624    61,698    67,510    64,172    69,093    66,686    70,915       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                200    51,510     2,450    50,579     6,400    49,529    15,350    47,733    21,400    51,231    25,650    53,253    36,600    59,623    49,700    67,098    57,416    72,618    61,499    76,049    70,051    83,258    78,603    90,120    85,625    96,052    96,385   105,628   105,402   113,781
17200P             39,450    74,546    41,900    71,607    44,800    68,109    50,750    64,904    53,692    64,611    56,724    65,422    62,842    68,096    65,223    69,678    67,670    71,474    71,500    74,081    77,100    78,337    81,289    81,928    85,253    85,266    92,661    91,357    99,124    96,717

17300C                100    49,555     1,900    48,797     5,450    47,933    13,950    46,430    19,950    49,861    24,250    52,069    35,000    58,719    47,850    66,380    56,312    72,032       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             44,400    74,613    46,350    72,298    48,850    69,053    53,120    65,848    55,461    65,449    58,227    66,167    63,946    68,694    66,247    70,250    68,601    72,006       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    47,587     1,500    46,962     4,650    46,284    12,650    45,087    18,650    48,491    22,450    50,806    33,450    57,815    46,100    65,648    55,208    71,434    59,424    74,998    68,295    82,420    77,086    89,469    84,335    95,547    95,387   105,296   104,617   113,582
17400P             49,350    74,679    50,900    72,857    53,000    69,904    55,221    66,739    57,150    66,247    59,650    66,859    65,010    69,253    67,218    70,809    69,519    72,524    73,150    75,051    78,576    79,241    82,752    82,845    86,662    86,170    93,991    92,235   100,415    97,608

17500C                 50    45,592     1,100    45,126     3,950    44,608    11,450    43,743    17,250    47,082    21,150    49,609    32,000    56,910    44,400    64,917    54,104    70,822       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             54,350    74,679    55,550    73,296    57,250    70,649    57,190    67,564    58,746    66,992    61,007    67,524    66,021    69,798    68,162    71,327    70,383    73,030       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    43,597       900    43,225     3,350    42,905    10,350    42,360    15,950    45,672    19,850    48,385    30,150    55,913    42,750    64,159    52,987    70,210    57,522    73,934    66,766    81,608    75,517    88,764    82,978    94,988    94,336   104,937   103,779   113,369
17600P             59,300    74,746    60,250    73,668    60,408    71,261    59,052    68,308    60,275    67,697    62,297    68,162    66,992    70,317    69,066    71,833    71,234    73,509    74,799    76,089    80,066    80,212    84,122    83,710    88,006    87,035    95,254    93,100   101,651    98,459

17700C                 50    41,602       650    41,336     2,800    41,190     9,350    40,977    14,800    44,275    18,650    47,175    29,300    55,075    41,150    63,387    51,896    69,585       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             64,300    74,746    65,050    73,921    62,549    71,820    60,781    68,987    61,712    68,348    63,520    68,747    67,896    70,795    69,931    72,325    72,046    73,974       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    39,607       450    39,421     2,350    39,447     8,400    39,580    13,750    42,905    17,450    45,938    27,300    53,984    39,550    62,616    50,779    68,947    55,407    72,790    64,930    80,691    73,868    88,032    81,555    94,403    93,219   104,551   102,875   113,116
17800P             69,300    74,746    67,816    74,107    63,534    71,740    62,403    69,625    63,055    68,960    64,664    69,293    68,761    71,261    70,756    72,790    72,817    74,426    76,248    76,953    81,369    81,023    85,412    84,534    89,269    87,859    96,451    93,911   102,822    99,284

17900C                 50    37,612       350    37,492     2,000    37,692     7,550    38,184    12,750    41,535    16,350    44,727    26,500    53,160    38,050    61,818    49,450    68,295       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             74,300    74,746    69,572    74,293    66,101    72,684    63,879    70,210    64,305    69,519    65,741    69,825    69,572    71,700    71,540    73,229    73,562    74,852       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    35,617       300    35,550     1,700    35,949     6,800    36,787    11,750    40,139    15,150    43,437    24,500    51,989    36,600    61,033    47,950    67,643    53,253    71,607    63,068    79,746    72,179    87,248    80,079    93,778    92,049   104,125   101,931   112,837
18000P             74,746    74,746    70,915    74,426    67,590    73,030    65,223    70,716    65,475    70,051    66,739    70,303    70,343    72,112    72,099    73,482    74,267    75,264    77,592    77,765    82,579    81,768    86,622    85,319    90,453    88,644    97,595    94,696   103,952   100,069

18100C                 50    33,622       200    33,622     1,400    34,207     6,100    35,391    10,800    38,742    14,150    42,214    23,350    51,032    35,300    60,249    47,900    67,178       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             74,746    74,746    71,793    74,493    68,894    73,336    66,460    71,181    66,566    70,543    67,657    70,742    71,061    72,511    73,003    74,054    74,945    75,663       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    31,627       150    31,693     1,200    32,491     5,400    33,981    10,000    37,412    13,450    41,123    22,250    50,061    33,850    59,424    46,400    66,513    51,111    70,383    61,193    78,762    70,450    86,436    78,563    93,113    90,825   103,660   100,933   112,518
18200P             74,746    74,746    72,564    74,559    69,878    73,549    67,577    71,607    67,564    70,982    68,521    71,168    71,740    72,870    73,682    74,453    75,583    76,036    78,815    78,496    83,683    82,473    87,740    86,037    91,570    89,376    98,686    95,440   105,016   100,827

18300C                 50    29,645       100    29,778     1,000    30,789     4,900    32,611     9,250    36,096    12,400    39,833    21,150    49,090    33,500    58,825    44,950    65,835       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             74,746    74,746    73,243    74,613    70,902    73,801    68,548    71,979    68,468    71,394    69,319    71,554    72,365    73,216    74,307    74,812    76,195    76,395       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    27,664        50    27,836       850    29,113     4,350    31,241     8,500    34,766    11,500    38,596    20,150    48,132    32,200    58,014    43,550    65,170    48,100    69,120    59,291    77,751    68,681    85,585    76,980    92,408    89,548   103,168    99,883   112,172
18400P             74,746    74,746    73,455    74,613    71,607    73,948    69,465    72,338    69,306    71,766    70,064    71,926    72,950    73,549    74,905    75,158    76,780    76,741    79,906    79,174    84,681    83,125    88,777    86,729    92,607    90,080    99,696    96,145   106,040   101,558

18500C                 50    25,708        50    26,001       700    27,464     3,900    29,898     7,800    33,449    10,950    37,559    19,700    47,387    30,900    57,190    42,200    64,491       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             74,746    74,746    74,027    74,679    72,272    74,107    70,277    72,657    70,064    72,112    70,729    72,258    73,495    73,854    75,464    75,490    77,326    77,073       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    23,793        50    24,232       550    25,815     3,500    28,568     7,150    32,146    10,200    36,388    18,750    46,430    29,650    56,365    40,850    63,800    45,150    67,816    57,376    76,701    66,845    84,694    75,357    91,676    88,232   102,636    98,779   111,813
18600P             74,746    74,746    74,120    74,679    72,737    74,200    70,955    72,910    70,742    72,431    71,341    72,564    73,987    74,134    75,996    75,796    77,844    77,379    80,903    79,786    85,598    83,723    89,735    87,367    93,565    90,732   100,641    96,824   106,998   102,263

18700C                 50    21,931        50    22,556       450    24,232     3,100    27,251     6,600    30,935     9,500    35,245    17,850    45,486    28,450    55,527    39,600    63,108       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    74,200    74,679    73,176    74,307    71,580    73,163    71,354    72,724    71,899    72,844    74,440    74,400    76,475    76,089    78,323    77,672       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    20,122        50    20,947       400    22,756     2,750    25,974     6,050    29,698     8,850    34,101    16,950    44,515    27,300    54,689    38,300    62,403    42,400    66,486    55,434    75,610    64,983    83,763    73,682    90,905    86,849   102,090    97,635   111,400
18800P             74,746    74,746    74,746    74,746    73,562    74,400    72,112    73,376    71,913    72,977    72,391    73,110    74,865    74,652    76,927    76,368    78,775    77,964    81,768    80,345    86,423    84,268    90,599    87,966    94,456    91,357   101,532    97,462   107,889   102,928

18900C                 50    18,393        50    19,444       300    21,186     2,450    24,724     5,550    28,501     8,250    32,997    16,100    43,570    26,200    53,851    37,100    61,712       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    74,746    74,746    73,788    74,453    72,564    73,562    72,391    73,216    72,844    73,336    75,238    74,879    77,339    76,621    79,201    78,230       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    16,758        50    18,021       250    19,763     2,200    23,514     5,200    27,464     7,650    31,880    15,300    42,626    25,100    53,013    35,900    60,993    39,750    65,130    53,400    74,506    63,108    82,792    71,979    90,094    85,439   101,505    96,425   110,975
19000P             74,746    74,746    74,746    74,746    74,001    74,506    72,977    73,735    72,804    73,416    73,256    73,562    75,583    75,091    77,738    76,874    79,600    78,483    82,526    80,850    87,141    84,774    91,371    88,511    95,254    91,929   102,343    98,060   108,727   103,567

19100C                 50    15,215        50    16,704       200    18,354     2,000    22,370     4,650    26,174     7,150    30,842    14,500    41,668    24,050    52,162    34,750    60,288       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    74,746    74,746    74,187    74,559    73,322    73,881    73,189    73,615    73,602    73,748    75,903    75,291    78,084    77,100    79,972    78,722       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    13,792        50    15,481       150    16,944     1,800    21,253     4,250    25,043     6,600    29,725    13,750    40,724    23,050    51,311    33,650    59,584    37,250    63,760    50,650    73,362    61,193    81,795    70,250    89,256    83,976   100,880    95,188   110,523
19200P             74,746    74,746    74,746    74,746    74,347    74,599    73,588    74,001    73,522    73,788    73,934    73,948    76,182    75,477    78,416    77,312    80,318    78,948    83,178    81,302    87,780    85,239    92,062    89,016    95,986    92,461   103,101    98,632   109,512   104,165

19300C                 50    12,462        50    14,337       100    15,467     1,500    20,003     3,850    23,900     6,150    28,714    13,050    39,806    22,100    50,473    32,550    58,865       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    74,746    74,746    74,373    74,599    73,828    74,120    73,828    73,961    74,214    74,107    76,435    75,637    78,696    77,499    80,637    79,174       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    11,238        50    13,286        50    13,818     1,400    19,032     3,550    22,902     5,700    27,690    12,400    38,902    21,150    49,622    31,500    58,147    34,900    62,363    48,050    72,205    59,291    80,770    68,468    88,391    82,473   100,228    93,898   110,030
19400P             74,746    74,746    74,746    74,746    74,519    74,652    74,054    74,227    74,054    74,081    74,453    74,253    76,647    75,783    78,962    77,685    80,930    79,374    83,736    81,701    88,325    85,652    92,674    89,469    96,624    92,953   103,793    99,178   110,243   104,737

19500C                 50    10,121        50    12,315        50    12,847     1,250    18,008     3,300    21,984     5,300    26,706    11,750    37,984    20,250    48,771    30,500    57,442       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,746    74,746    74,533    74,652    74,214    74,307    74,293    74,214    74,666    74,386    76,847    75,929    79,201    77,858    81,196    79,560       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     9,110        50    11,424        50    11,956     1,100    16,984     2,950    20,881     4,900    25,708    11,150    37,093    19,400    47,933    29,500    56,724    32,650    60,940    45,550    71,022    56,900    79,706    66,686    87,487    80,943    99,550    92,581   109,525
19600P             74,746    74,746    74,746    74,746    74,652    74,706    74,360    74,386    74,453    74,320    74,852    74,506    77,007    76,049    79,401    78,004    81,435    79,733    84,189    82,061    88,790    86,024    93,193    89,894    97,196    93,405   104,405    99,670   110,895   105,282

19700C                 50     8,192        50    10,613        50    11,132       950    15,960     2,650    19,830     4,550    24,764    10,550    36,176    18,550    47,082    28,500    55,993       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,746    74,746    74,666    74,706    74,453    74,440    74,626    74,426    75,012    74,613    77,153    76,169    79,587    78,150    81,662    79,906       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,474        50     9,855        50    10,374       850    15,055     2,450    18,992     4,250    23,900    10,000    35,298    17,750    46,244    27,600    55,288    30,500    59,504    43,150    69,811    54,100    78,616    64,850    86,556    79,361    98,845    91,211   108,980
19800P             74,746    74,746    74,746    74,746    74,666    74,706    74,546    74,493    74,732    74,493    75,131    74,706    77,273    76,275    79,746    78,283    81,861    80,052    84,548    82,366    89,176    86,343    93,632    90,267    97,701    93,831   104,963   100,149   111,507   105,801

19900C                 50     7,474        50     9,163        50     9,682       750    14,164     2,200    18,021     3,900    22,929     9,450    34,407    17,000    45,419    26,700    54,569       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    74,746    74,746    74,679    74,706    74,613    74,533    74,852    74,573    75,251    74,799    77,379    76,368    79,879    78,403    82,034    80,199       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,474        50     8,525        50     9,044       650    13,273     2,050    17,276     3,650    22,117     8,950    33,555    16,250    44,581    25,800    53,838    28,500    58,067    40,850    68,588    51,400    77,499    63,015    85,585    77,765    98,114    89,801   108,408
20000P             74,746    74,746    74,746    74,746    74,679    74,706    74,679    74,586    74,932    74,639    75,331    74,865    77,459    76,448    79,986    78,509    82,194    80,332    84,827    82,619    89,482    86,636    93,991    90,599    98,114    94,203   105,455   100,574   112,052   106,280

20200C                 50     7,474       -         -          50     7,913       500    11,664     1,600    15,374     3,100    20,388     8,050    31,893    14,850    42,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746       -         -      74,746    74,746    74,759    74,652    75,051    74,746    75,477    74,985    77,565    76,581    80,145    78,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     7,474       400    10,267       -         -       2,650    18,792     7,200    30,257    13,550    41,269       -         -      24,850    55,168    36,550    66,101    46,300    75,184    58,150    83,590    74,466    96,558    86,888   107,184
20400P                -         -         -         -      74,746    74,746    74,799    74,692       -         -      75,557    75,078    77,618    76,674    80,238    78,829       -         -      85,133    83,018    89,868    87,101    94,469    91,158    98,739    94,855   106,240   101,346   112,970   107,144

20600C                -         -         -         -          50     7,474       300     8,911       -         -       2,250    17,276     6,450    28,688    12,350    39,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      74,746    74,746    74,825    74,719       -         -      75,583    75,145    77,618    76,741    80,265    78,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,474       200     7,527       -         -       1,950    15,960     5,750    27,132    11,250    38,051       -         -      21,550    52,242    32,650    63,560    41,550    72,777    52,950    81,475    71,088    94,895    83,856   105,868
20800P                -         -         -         -      74,746    74,746    74,825    74,746       -         -      75,583    75,184    77,578    76,794    80,225    79,002       -         -      85,173    83,258    89,987    87,420    94,669    91,557    99,071    95,347   106,772   101,984   113,661   107,902

21000C                -         -         -         -          50     7,474       -         -         -         -       1,650    14,616     5,150    25,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      74,746    74,746       -         -         -         -      75,557    75,224    77,499    76,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,474       -         -         -         -       1,400    13,379     4,600    24,272     9,300    34,939       -         -      18,650    49,329    29,100    60,980       -         -      48,100    79,268    67,400    93,139    80,691   104,444
21200P                -         -         -         -      74,746    74,746       -         -         -         -      75,517    75,238    77,406    76,807    80,026    79,055       -         -      84,973    83,364    89,881    87,607       -         -      99,151    95,706   107,051   102,503   114,114   108,541

21400C                -         -         -         -          50     7,474       -         -         -         -       1,200    12,289     4,100    22,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      74,746    74,746       -         -         -         -      75,477    75,238    77,286    76,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,474       -         -         -         -       1,000    11,158     3,650    21,585     7,650    31,959       -         -      16,100    46,456    25,900    58,400       -         -      43,550    76,980    62,250    91,291    77,445   102,928
21600P                -         -         -         -      74,746    74,746       -         -         -         -      75,411    75,224    77,166    76,767    79,680    79,002       -         -      84,601    83,351    89,588    87,673       -         -      98,978    95,946   107,104   102,888   114,353   109,073

21800C                -         -         -         -          50     7,474       -         -         -         -         850    10,201     3,250    20,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      74,746    74,746       -         -         -         -      75,357    75,211    77,020    76,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,474       -         -         -         -         750     9,429     2,850    19,058     6,250    29,087       -         -      13,850    43,624    23,000    55,806       -         -      39,400    74,626    57,350    89,349    74,050   101,319
22000P                -         -         -         -      74,746    74,746       -         -         -         -      75,304    75,198    76,860    76,674    79,241    78,882       -         -      84,082    83,258    89,123    87,647       -         -      98,592    96,052   106,945   103,168   114,380   109,485

22200C                -         -         -         -          50     7,474       -         -         -         -         600     8,418     2,550    17,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      74,746    74,746       -         -         -         -      75,238    75,171    76,727    76,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,474       -         -         -         -         550     7,886     2,250    16,837     5,100    26,413       -         -      11,850    40,831    20,350    53,200       -         -      35,500    72,192    52,750    87,327    68,900    99,617
22400P                -         -         -         -      74,746    74,746       -         -         -         -      75,198    75,158    76,581    76,554    78,775    78,696       -         -      83,457    83,058    88,511    87,527       -         -      97,981    96,039   106,559   103,341   114,193   109,804

22600C                -         -         -         -          50     7,474       -         -         -         -         450     7,474     2,000    15,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      74,746    74,746       -         -         -         -      75,145    75,131    76,435    76,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,474       -         -         -         -         400     7,474       -         -       4,300    24,179       -         -      10,150    38,157    18,000    50,646       -         -      31,950    69,718    48,400    85,226    64,050    97,834
22800P                -         -         -         -      74,746    74,746       -         -         -         -      75,105    75,118       -         -      78,297    78,483       -         -      82,792    82,819    87,819    87,327       -         -      97,223    95,932   105,987   103,394   113,808   110,004

23000C                -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      74,746    74,746       -         -         -         -      75,038    75,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -       3,500    21,838       -         -       8,650    35,537    15,900    48,119       -         -      28,650    67,191    44,350    83,058    59,450    95,986
23200P                -         -         -         -      74,746    74,746       -         -         -         -      74,998    75,051       -         -      77,844    78,243       -         -      82,074    82,499    87,061    87,061       -         -      96,292    95,706   105,242   103,341   113,249   110,110

23400C                -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      74,746    74,746       -         -         -         -      74,998    75,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -       2,800    19,577       -         -       7,350    33,023    14,000    45,632       -         -      25,600    64,624    40,550    80,824    55,100    94,044
23600P                -         -         -         -      74,746    74,746       -         -         -         -      74,958    75,012       -         -      77,406    77,977       -         -      81,356    82,154    86,237    86,729       -         -      95,241    95,400   104,351   103,208   112,518   110,110

23800C                -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      74,746    74,746       -         -         -         -      74,905    74,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       2,200    17,409       -         -       6,200    30,563    12,300    43,185       -         -      22,850    62,044    37,000    78,536    50,950    92,036
24000P                -         -         -         -      74,746    74,746       -         -         -         -      74,905    74,972       -         -      76,980    77,711       -         -      80,637    81,768    85,399    86,356       -         -      94,110    95,015   103,301   102,968   111,613   110,030

24200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      74,746    74,746       -         -         -         -      74,865    74,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,750    15,521       -         -       5,250    28,275    10,750    40,764       -         -      20,300    59,437    33,700    76,209    47,050    89,974
24400P                -         -         -         -      74,746    74,746       -         -         -         -      74,852    74,932       -         -      76,608    77,432       -         -      79,959    81,382    84,521    85,944       -         -      92,873    94,549   102,144   102,649   110,576   109,858

24600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,400    13,845       -         -       4,400    26,041     9,400    38,423       -         -      18,000    56,844    30,600    73,828    43,350    87,833
24800P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    74,879       -         -      76,288    77,179       -         -      79,307    80,957    83,683    85,492       -         -      91,610    94,017   100,880   102,250   109,405   109,592

25000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,100    12,249       -         -       3,700    23,979     8,200    36,162       -         -      15,900    54,237    27,750    71,434       -         -  
25200P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      75,996    76,913       -         -      78,722    80,544    82,859    85,026       -         -      90,320    93,432    99,550   101,771       -         -  

25400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         900    10,985       -         -       3,100    22,024     7,150    33,994       -         -      14,000    51,657    25,100    69,013       -         -  
25600P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      75,796    76,714       -         -      78,177    80,132    82,074    84,548       -         -      89,030    92,780    98,154   101,239       -         -  

25800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         700     9,655       -         -       2,600    20,216     6,200    31,866       -         -      12,300    49,103    22,600    66,526       -         -  
26000P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      75,583    76,475       -         -      77,711    79,733    81,302    84,042       -         -      87,753    92,115    96,677   100,627       -         -  

26200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         550     8,512       -         -       2,150    18,447     5,400    29,885       -         -      10,750    46,563    20,350    64,079       -         -  
26400P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,411    76,275       -         -      77,259    79,334    80,624    83,563       -         -      86,503    91,384    95,228    99,976       -         -  

26600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         450     7,620       -         -       1,750    16,718     4,650    27,903       -         -       9,350    44,049    18,250    61,592       -         -  
26800P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,304    76,115       -         -      76,834    78,922    79,946    83,045       -         -      85,279    90,639    93,751    99,257       -         -  

27000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         350     7,474       -         -       1,450    15,228     4,050    26,121       -         -       8,150    41,642    16,350    59,145       -         -  
27200P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,184    75,943       -         -      76,514    78,563    79,374    82,579       -         -      84,162    89,894    92,302    98,513       -         -  

27600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         250     7,474       -         -       1,200    13,858     3,450    24,259       -         -       7,050    39,248    14,550    56,631       -         -  
27600P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,065    75,743       -         -      76,222    78,230    78,775    82,061       -         -      83,085    89,123    90,825    97,715       -         -  

28000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         200     7,474       -         -         -         -       3,000    22,663       -         -       6,050    36,867       -         -         -         -  
28000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,998    75,623       -         -         -         -      78,310    81,608       -         -      82,047    88,325       -         -         -         -  

28400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         150     7,474       -         -         -         -       2,550    21,000       -         -       5,200    34,619       -         -         -         -  
28400P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,945    75,490       -         -         -         -      77,831    81,130       -         -      81,143    87,553       -         -         -         -  

28800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -       2,200    19,537       -         -       4,450    32,438       -         -         -         -  
28800P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,945    75,477       -         -         -         -      77,432    80,704       -         -      80,292    86,782       -         -         -         -  

29200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,850    18,008       -         -       3,750    30,204       -         -         -         -  
29200P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,331       -         -         -         -      77,046    80,238       -         -      79,494    85,971       -         -         -         -  

29600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,600    16,758       -         -       3,200    28,235       -         -         -         -  
29600P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,317       -         -         -         -      76,754    79,866       -         -      78,842    85,253       -         -         -         -  

30000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,350    15,441       -         -       2,700    26,267       -         -         -         -  
30000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,145       -         -         -         -      76,448    79,467       -         -      78,230    84,521       -         -         -         -  

30400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,150    14,270       -         -       2,250    24,325       -         -         -         -  
30400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,131       -         -         -         -      76,209    79,108       -         -      77,672    83,776       -         -         -         -  

30800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         950    13,034       -         -       1,900    22,610       -         -         -         -  
30800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,131       -         -         -         -      75,969    78,709       -         -      77,233    83,125       -         -         -         -  

31200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         800    11,983       -         -       1,550    20,761       -         -         -         -  
31200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,118       -         -         -         -      75,783    78,376       -         -      76,780    82,420       -         -         -         -  

31600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         700    11,172       -         -       1,300    19,231       -         -         -         -  
31600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,650    78,137       -         -      76,461    81,821       -         -         -         -  

32000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         600    10,334       -         -       1,050    17,595       -         -         -         -  
32000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,530    77,871       -         -      76,129    81,183       -         -         -         -  

32400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         500     9,456       -         -         850    16,093       -         -         -         -  
32400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,397    77,592       -         -      75,876    80,598       -         -         -         -  

32800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         400     8,512       -         -         700    14,789       -         -         -         -  
32800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,278    77,286       -         -      75,677    80,092       -         -         -         -  

33200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     7,926       -         -         550    13,393       -         -         -         -  
33200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,211    77,100       -         -      75,477    79,534       -         -         -         -  

33600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -         450    12,275       -         -         -         -  
33600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,145    76,913       -         -      75,344    79,108       -         -         -         -  

34000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         350    11,065       -         -         -         -  
34000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,714       -         -      75,211    78,629       -         -         -         -  

34400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         300    10,307       -         -         -         -  
34400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,501       -         -      75,145    78,337       -         -         -         -  

34800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         200     8,817       -         -         -         -  
34800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,262       -         -      75,012    77,751       -         -         -         -  

35200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         150     7,860       -         -         -         -  
35200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,235       -         -      74,945    77,379       -         -         -         -  

35600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -  
35600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,956       -         -      74,945    77,339       -         -         -         -  

36000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,943       -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,597       -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,583       -         -         -         -         -         -         -         -  

37000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,570       -         -         -         -         -         -         -         -  

37600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981

1500C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      18,038    18,119       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      18,210    18,324       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         250     2,044       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,137    21,765    22,196    23,099    23,439    24,446
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450     8,982     5,400    10,530     7,200    12,105

2350C              17,981    17,981    18,025    18,040    18,171    18,226    18,328    18,435    19,004    19,287    19,818    20,242       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798       250     2,037       450     2,818     1,350     4,998     2,550     6,773       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    18,050    18,061    18,197    18,250    18,377    18,480    19,116    19,383    19,948    20,354       -         -      21,502    22,068    22,697    23,497    23,985    24,878
2400P                  50     1,798       100     1,798       300     2,315       550     3,185     1,600     5,474     2,850     7,220       -         -       5,400     9,933     6,550    11,544     8,500    13,095

2450C              17,981    17,981    18,052    18,064    18,235    18,284    18,420    18,520    19,227    19,477    20,092    20,475       -         -         -         -         -         -         -         -  
2450P                  50     1,798       150     1,798       400     2,717       700     3,633     1,950     6,020     3,350     7,772       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    18,069    18,077    18,266    18,311    18,483    18,573    19,322    19,560    20,219    20,583       -         -      21,837    22,350    23,160    23,864    24,493    25,280
2500P                  50     1,798       200     2,105       500     3,108       850     4,068     2,250     6,506     3,700     8,228       -         -       6,500    10,895     7,850    12,545     9,950    14,067

2550C              17,981    17,981    18,080    18,086    18,288    18,332    18,520    18,608    19,403    19,632    20,333    20,681       -         -         -         -         -         -         -         -  
2550P                  50     1,897       250     2,467       650     3,584     1,050     4,563     2,600     7,015     4,200     8,744       -         -         -         -         -         -         -         -  

2600C              17,981    17,981    18,086    18,093    18,307    18,354    18,553    18,642    19,481    19,705    20,443    20,779    21,145    21,619    22,116    22,596    23,567    24,195    24,946    25,649
2600P                  50     2,231       300     2,856       800     4,045     1,250     5,044     2,950     7,513     4,700     9,244     4,950    10,100     7,700    11,843     9,300    13,526    11,493    15,015

2650C              17,965    17,965    18,076    18,093    18,311    18,368    18,572    18,669    19,537    19,765    20,532    20,865    21,291    21,741       -         -         -         -         -         -  
2650P                  50     2,630       400     3,336       950     4,504     1,500     5,571     3,350     8,027     5,150     9,718     5,500    10,614       -         -         -         -         -         -  

2700C              17,960    17,965    18,052    18,086    18,295    18,372    18,569    18,687    19,574    19,814    20,605    20,940    21,422    21,854    22,334    22,808    23,898    24,482    25,335    25,980
2700P                  50     3,106       550     3,874     1,150     5,024     1,700     6,047     3,750     8,534     5,650    10,199     6,100    11,130     9,050    12,782    10,850    14,471    12,762    15,933

2750C              17,907    17,940    17,997    18,068    18,251    18,365    18,536    18,691    19,588    19,852    20,657    21,006    21,531    21,955       -         -         -         -         -         -  
2750P                 100     3,817       650     4,390     1,400     5,591     2,050     6,639     4,200     9,053     6,200    10,687     6,750    11,644       -         -         -         -         -         -  

2800C              17,833    17,912    17,900    18,033    18,171    18,344    18,475    18,682    19,573    19,878    20,686    21,060    21,617    22,046    22,475    22,979    24,154    24,730    25,647    26,268
2800P                 150     4,523       850     4,986     1,700     6,189     2,400     7,216     4,700     9,581     6,850    11,189     7,450    12,153    10,376    13,701    12,197    15,389    14,014    16,812

2850C              17,736    17,881    17,750    17,978    18,049    18,304    18,367    18,655    19,529    19,888    20,692    21,103    21,677    22,123       -         -         -         -         -         -  
2850P                 250     5,298     1,050     5,593     2,000     6,780     2,800     7,811     5,250    10,113     7,500    11,677     8,200    12,656       -         -         -         -         -         -  

2900C              17,544    17,819    17,557    17,911    17,875    18,246    18,221    18,612    19,448    19,884    20,668    21,132    21,709    22,185    22,526    23,106    24,317    24,932    25,877    26,514
2900P                 350     6,082     1,300     6,233     2,400     7,425     3,250     8,417     5,850    10,646     8,200    12,164     8,950    13,143    11,561    14,591    13,476    16,267    15,243    17,654

2950C              17,239    17,723    17,271    17,810    17,645    18,166    18,017    18,544    19,328    19,863    20,615    21,147    21,712    22,236       -         -         -         -         -         -  
2950P                 450     6,893     1,650     6,894     2,850     8,082     3,750     9,032     6,500    11,178     8,900    12,640     9,800    13,628       -         -         -         -         -         -  

3000C              16,809    17,591    16,905    17,679    17,352    18,061    17,767    18,460    19,174    19,824    20,529    21,147    21,682    22,270    22,475    23,184    24,385    25,086    26,026    26,721
3000P                 650     7,729     2,050     7,562     3,300     8,726     4,350     9,662     7,200    11,706     9,650    13,111    10,650    14,098    12,779    15,451    14,723    17,099    16,466    18,456

3050C              16,243    17,421    16,450    17,520    16,981    17,924    17,442    18,342    18,973    19,767    20,411    21,133    21,623    22,290       -         -         -         -         -         -  
3050P                 850     8,579     2,500     8,234     3,900     9,409     4,950    10,276     7,950    12,226    10,328    13,579    11,343    14,558       -         -         -         -         -         -  

3100C              15,522    17,211    15,885    17,315    16,539    17,759    17,066    18,203    18,730    19,690    20,261    21,103    21,531    22,296    22,317    23,211    24,354    25,192    26,089    26,884
3100P               1,200     9,403     3,000     8,944     4,500    10,074     5,650    10,896     8,750    12,740    10,956    14,035    12,005    15,005    13,991    16,272    15,940    17,889    17,642    19,215

3150C              14,631    16,956    15,212    17,063    16,026    17,565    16,626    18,040    18,444    19,593    20,073    21,056    21,406    22,286       -         -         -         -         -         -  
3150P               1,600    10,214     3,600     9,731     5,200    10,745     6,450    11,511     9,700    13,245    11,609    14,483    12,668    15,439       -         -         -         -         -         -  

3200C              13,050    16,573    14,449    16,785    15,455    17,381    16,115    17,839    18,113    19,476    19,850    20,994    21,246    22,261    22,046    23,185    24,225    25,252    26,064    27,004
3200P               2,100    10,996     4,300    10,521     6,050    11,411     7,300    12,109    10,509    13,732    12,246    14,918    13,446    15,858    15,169    17,051    17,115    18,630    18,766    19,932

3250C              11,200    16,115    13,576    16,446    14,761    17,121    15,545    17,631    17,739    19,338    19,592    20,914    21,056    22,220       -         -         -         -         -         -  
3250P               2,700    11,745     5,100    11,301     6,950    12,056     8,250    12,690    11,237    14,205    12,858    15,342    14,064    16,260       -         -         -         -         -         -  

3300C               9,450    15,582    12,200    16,063    13,998    16,799    14,909    17,367    17,303    19,194    19,288    20,825    20,829    22,168    21,659    23,107    23,998    25,264    25,952    27,084
3300P               3,500    12,418     6,050    12,057     7,950    12,678     9,250    13,253    11,955    14,660    13,558    15,743    14,684    16,644    16,316    17,784    18,232    19,322    19,838    20,604

3350C               7,900    14,930    10,800    15,603    13,194    16,441    14,229    17,071    16,825    19,012    18,937    20,713    20,567    22,096       -         -         -         -         -         -  
3350P               4,450    13,034     7,100    12,781     9,000    13,277    10,350    13,789    12,648    15,098    14,149    16,143    15,281    17,017       -         -         -         -         -         -  

3400C               6,500    14,185     9,500    15,095    11,950    16,055    13,496    16,751    16,364    18,799    18,574    20,576    20,273    22,008    21,157    22,973    23,679    25,230    25,758    27,121
3400P               5,600    13,571     8,300    13,456    10,250    13,833    11,290    14,297    13,346    15,510    14,768    16,519    15,865    17,375    17,415    18,465    19,282    19,963    20,845    21,232

3450C               5,350    13,451     8,300    14,546    10,750    15,630    12,700    16,397    15,827    18,576    18,143    20,426    19,947    21,905       -         -         -         -         -         -  
3450P               6,900    14,050     9,600    14,086    11,310    14,356    12,113    14,773    14,012    15,905    15,385    16,864    16,436    17,714       -         -         -         -         -         -  

3500C               4,400    12,849     7,250    13,954     9,650    15,173    11,650    16,018    15,284    18,332    17,712    20,257    19,598    21,785    20,541    22,782    23,269    25,150    25,482    27,118
3500P               8,400    14,534    11,100    14,639    12,172    14,849    12,903    15,220    14,659    16,273    15,941    17,228    16,984    18,036    18,445    19,097    20,254    20,556    21,781    21,817

3550C               3,550    12,213     6,300    13,330     8,650    14,689    10,600    15,615    14,697    18,070    17,254    20,072    19,219    21,652       -         -         -         -         -         -  
3550P              10,100    15,172    12,282    15,151    13,007    15,281    13,661    15,623    15,275    16,615    16,503    17,525    17,504    18,350       -         -         -         -         -         -  

3600C               2,850    11,531     5,500    12,689     7,850    14,192     9,600    15,189    14,086    17,788    16,807    19,876    18,819    21,504    19,850    22,543    22,777    25,026    25,134    27,077
3600P              12,000    15,670    13,204    15,559    13,785    15,703    14,370    15,997    15,853    16,941    17,027    17,860    18,004    18,679    19,391    19,656    21,144    21,103    22,645    22,355

3650C               2,300    10,807     4,750    12,029     7,000    13,671     8,750    14,751    13,490    17,493    16,268    19,656    18,416    21,345       -         -         -         -         -         -  
3650P              13,355    16,144    14,043    15,960    14,508    16,070    15,018    16,320    16,397    17,244    17,525    18,137    18,485    18,959       -         -         -         -         -         -  

3700C               1,850    10,066     4,150    11,379     6,250    13,139     7,950    14,296    12,850    17,191    15,759    19,427    17,960    21,168    19,094    22,257    22,232    24,865    24,726    27,000
3700P              14,329    16,510    14,789    16,305    15,162    16,394    15,610    16,626    16,884    17,498    17,989    18,399    18,939    19,219    20,229    20,150    21,938    21,583    23,425    22,842

3750C               1,450     9,324     3,600    10,726     5,550    12,592     7,250    13,837    11,750    16,844    15,259    19,190    17,509    20,982       -         -         -         -         -         -  
3750P              15,171    16,829    15,435    16,597    15,748    16,687    16,136    16,892    17,340    17,750    18,419    18,643    19,360    19,464       -         -         -         -         -         -  

3800C               1,150     8,579     3,100    10,072     4,950    12,048     6,550    13,359    11,150    16,531    14,796    18,951    17,091    20,793    18,260    21,923    21,623    24,666    24,259    26,888
3800P              15,845    17,073    15,997    16,855    16,257    16,938    16,614    17,143    17,754    17,981    18,812    18,868    19,751    19,691    20,964    20,597    22,641    22,022    24,123    23,286

3850C                 950     7,852     2,650     9,421     4,400    11,500     5,950    12,886    10,450    16,196    14,223    18,678    16,615    20,583       -         -         -         -         -         -  
3850P              16,392    17,272    16,477    17,079    16,700    17,159    17,025    17,356    18,126    18,190    19,170    19,076    20,114    19,908       -         -         -         -         -         -  

3900C                 750     7,146     2,300     8,815     3,900    10,952     5,350    12,394     9,650    15,830    13,600    18,416    16,118    20,359    17,399    21,552    20,972    24,433    23,744    26,744
3900P              16,820    17,430    16,856    17,254    17,081    17,353    17,380    17,545    18,457    18,380    19,500    19,271    20,442    20,101    21,585    20,982    23,251    22,410    24,740    23,688

3950C                 600     6,471     2,000     8,234     3,500    10,435     4,900    11,936     9,050    15,483    12,900    18,142    15,672    20,141       -         -         -         -         -         -  
3950P              17,137    17,550    17,186    17,417    17,400    17,521    17,696    17,720    18,756    18,557    19,787    19,441    20,748    20,290       -         -         -         -         -         -  

4000C                 450     5,808     1,700     7,640     3,100     9,905     4,450    11,468     8,450    15,124    12,200    17,856    15,217    19,914    16,498    21,144    20,273    24,166    23,187    26,572
4000P              17,409    17,665    17,449    17,553    17,662    17,665    17,949    17,863    19,008    18,707    20,048    19,602    21,017    20,458    22,101    21,317    23,776    22,760    25,276    24,051

4050C                 400     5,253     1,450     7,080     2,750     9,389     4,000    10,984     7,850    14,752    11,650    17,583    14,838    19,699       -         -         -         -         -         -  
4050P              17,591    17,740    17,653    17,662    17,889    17,796    18,169    17,993    19,230    18,847    20,283    19,753    21,262    20,615       -         -         -         -         -         -  

4100C                 300     4,666     1,250     6,564     2,450     8,897     3,600    10,510     7,400    14,409    10,900    17,264    14,200    19,453    15,570    20,700    19,554    23,872    22,596    26,372
4100P              17,692    17,782    17,802    17,747    18,052    17,893    18,344    18,102    19,416    18,968    20,479    19,880    21,476    20,757    22,518    21,604    24,211    23,063    25,736    24,376

4150C                 250     4,172     1,100     6,111     2,200     8,436     3,300    10,084     6,850    14,024    10,300    16,960    13,550    19,203       -         -         -         -         -         -  
4150P              17,775    17,819    17,905    17,808    18,187    17,981    18,480    18,193    19,568    19,073    20,652    20,000    21,663    20,884       -         -         -         -         -         -  

4200C                 200     3,700       950     5,655     1,950     7,966     2,900     9,578     6,400    13,660     9,700    16,644    12,900    18,943    14,250    20,231    18,820    23,554    21,982    26,150
4200P              17,844    17,856    18,006    17,880    18,283    18,050    18,581    18,266    19,697    19,167    20,802    20,109    21,826    21,003    22,830    21,841    24,563    23,326    26,122    24,662

4250C                 150     3,239       800     5,189     1,750     7,538     2,650     9,166     6,000    13,307     9,200    16,341       -         -         -         -         -         -         -         -  
4250P              17,901    17,891    18,056    17,916    18,348    18,102    18,661    18,331    19,795    19,247    20,924    20,204       -         -         -         -         -         -         -         -  

4300C                 100     2,770       700     4,807       -         -       2,400     8,747     5,600    12,944     8,700    16,030       -         -      13,000    19,737    18,077    23,215    21,338    25,901
4300P              17,945    17,924    18,103    17,961       -         -      18,713    18,380    19,867    19,312    21,021    20,285       -         -      23,055    22,034    24,840    23,552    26,443    24,918

4350C                  50     2,242       600     4,423       -         -       2,200     8,367     5,150    12,547     8,500    15,803       -         -         -         -         -         -         -         -  
4350P              17,952    17,925    18,127    17,989       -         -      18,749    18,423    19,920    19,370    21,095    20,354       -         -         -         -         -         -         -         -  

4400C                  50     2,022       500     4,029       -         -       1,950     7,928     4,800    12,186     8,000    15,478       -         -      11,850    19,223    17,315    22,852    20,684    25,635
4400P              17,980    17,956    18,138    18,004       -         -      18,766    18,452    19,952    19,414    21,156    20,419       -         -      23,197    22,188    25,050    23,747    26,697    25,142

4450C                  50     1,834       450     3,757       -         -       1,800     7,587     4,500    11,846     7,600    15,179       -         -         -         -         -         -         -         -  
4450P              17,981    17,956    18,143    18,025       -         -      18,770    18,476    19,967    19,451    21,193    20,470       -         -         -         -         -         -         -         -  

4500C                  50     1,798       350     3,338       -         -       1,600     7,183     4,200    11,497     7,150    14,852       -         -      10,800    18,694    16,550    22,474    20,011    25,347
4500P              17,982    17,957    18,142    18,034       -         -      18,760    18,494    19,968    19,477    21,217    20,516       -         -      23,265    22,304    25,196    23,908    26,893    25,337

4550C                  50     1,798       300     3,057       -         -       1,400     6,763     3,900    11,141     6,800    14,556       -         -         -         -         -         -         -         -  
4550P              17,984    17,957    18,137    18,042       -         -      18,745    18,504    19,955    19,499    21,225    20,549       -         -         -         -         -         -         -         -  

4600C                  50     1,798       250     2,771       -         -       1,250     6,399     3,500    10,699     6,400    14,231       -         -       9,800    18,141    15,450    22,076    19,343    25,046
4600P              17,985    17,957    18,127    18,048       -         -      18,719    18,509    19,928    19,512    21,218    20,579       -         -      23,269    22,389    25,284    24,041    27,033    25,502

4650C                  50     1,798       -         -         -         -       1,150     6,104     3,250    10,355     6,050    13,921       -         -         -         -         -         -         -         -  
4650P              17,981    17,981       -         -         -         -      18,697    18,509    19,894    19,517    21,201    20,600       -         -         -         -         -         -         -         -  

4700C                  50     1,798       -         -         -         -       1,000     5,722     3,000    10,001     5,750    13,628       -         -       8,900    17,581    14,450    21,672    18,667    24,728
4700P              17,981    17,981       -         -         -         -      18,655    18,505    19,848    19,519    21,174    20,613       -         -      23,216    22,441    25,321    24,144    27,124    25,642

4750C                  50     1,798       -         -         -         -         900     5,417     2,800     9,683       -         -         -         -         -         -         -         -         -         -  
4750P              17,981    17,981       -         -         -         -      18,621    18,498    19,802    19,513       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,798       -         -         -         -         800     5,105     2,600     9,359     5,100    12,995       -         -       8,100    17,025    13,500    21,253       -         -  
4800P              17,981    17,981       -         -         -         -      18,582    18,488    19,749    19,504    21,088    20,625       -         -      23,118    22,465    25,312    24,224       -         -  

4850C                  50     1,798       -         -         -         -         750     4,891     2,400     9,026       -         -         -         -         -         -         -         -         -         -  
4850P              17,981    17,981       -         -         -         -      18,558    18,480    19,686    19,489       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,798       -         -         -         -         650     4,567     2,200     8,684     4,600    12,423       -         -       7,350    16,457    12,650    20,834       -         -  
4900P              17,981    17,981       -         -         -         -      18,510    18,464    19,617    19,471    20,983    20,616       -         -      22,978    22,465    25,264    24,280       -         -  

4950C                  50     1,798       -         -         -         -         600     4,353     2,050     8,392       -         -         -         -         -         -         -         -         -         -  
4950P              17,981    17,981       -         -         -         -      18,483    18,452    19,556    19,451       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,798       -         -         -         -         550     4,136     1,900     8,093     4,100    11,830       -         -       6,650    15,880    11,800    20,394       -         -  
5000P              17,981    17,981       -         -         -         -      18,453    18,439    19,491    19,427    20,849    20,589       -         -      22,804    22,442    25,179    24,316       -         -  

5100C                  50     1,798       -         -         -         -         450     3,700     1,650     7,545       -         -         -         -         -         -         -         -         -         -  
5100P              17,981    17,981       -         -         -         -      18,389    18,408    19,367    19,378       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,798       -         -         -         -         350     3,246     1,400     6,975     3,300    10,729       -         -       5,450    14,740    10,350    19,528       -         -  
5200P              17,981    17,981       -         -         -         -      18,320    18,369    19,227    19,314    20,556    20,499       -         -      22,393    22,342    24,933    24,333       -         -  

5300C                  50     1,798       -         -         -         -         300     2,945       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,981    17,981       -         -         -         -      18,280    18,343       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,798       -         -         -         -         250     2,644       -         -       2,600     9,635       -         -       4,450    13,617     9,050    18,642       -         -  
5400P              17,981    17,981       -         -         -         -      18,238    18,314       -         -      20,219    20,360       -         -      21,927    22,181    24,599    24,288       -         -  

5500C                  50     1,798       -         -         -         -         200     2,335       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,981    17,981       -         -         -         -      18,194    18,280       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,798       -         -         -         -         150     2,009       -         -       2,100     8,688       -         -       3,600    12,505     7,950    17,774       -         -  
5600P              17,981    17,981       -         -         -         -      18,147    18,242       -         -      19,919    20,212       -         -      21,432    21,974    24,219    24,195       -         -  

5700C                  50     1,798       -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,981    17,981       -         -         -         -      18,098    18,195       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,798       -         -         -         -          50     1,798       -         -       1,700     7,821       -         -       2,950    11,488     6,950    16,893       -         -  
5800P              17,981    17,981       -         -         -         -      18,097    18,191       -         -      19,642    20,052       -         -      20,980    21,749    23,796    24,059       -         -  

5900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,981    17,981       -         -         -         -      18,095    18,187       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,798       -         -         -         -          50     1,798       -         -       1,350     6,979       -         -       2,400    10,504     6,100    16,043       -         -  
6000P              17,981    17,981       -         -         -         -      18,042    18,126       -         -      19,372    19,878       -         -      20,548    21,503    23,369    23,896       -         -  

6100C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,981    17,981       -         -         -         -      18,042    18,123       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,798       -         -         -         -          50     1,798       -         -       1,100     6,270       -         -       1,900     9,500     5,400    15,248       -         -  
6200P              17,981    17,981       -         -         -         -      18,042    18,121       -         -      19,157    19,719       -         -      20,113    21,226    22,963    23,719       -         -  

6300C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,981    17,981       -         -         -         -      18,041    18,118       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,798       -         -         -         -          50     1,798       -         -         900     5,635       -         -       1,550     8,652     4,750    14,449       -         -  
6400P              17,981    17,981       -         -         -         -      18,041    18,115       -         -      18,973    19,568       -         -      19,777    20,978    22,548    23,519       -         -  

6500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,798       -         -         -         -          50     1,798       -         -         750     5,091       -         -       1,250     7,839     4,150    13,647       -         -  
6600P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,827    19,435       -         -      19,471    20,725    22,131    23,298       -         -  

6700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -          50     1,798       -         -         600     4,527       -         -       1,000     7,068     3,700    12,952       -         -  
6800P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,677    19,287       -         -      19,201    20,476    21,785    23,095       -         -  

6900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,798       -         -         -         -          50     1,798       -         -         500     4,083       -         -         800     6,364     3,250    12,226       -         -  
7000P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,570    19,169       -         -      18,976    20,239    21,422    22,869       -         -  



Back to Top



ICB (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     271       271       271       271       271       271       271       271       271       271



Back to Top



JDC (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



JDH (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



KDS (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



KSO (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



KST (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LAU (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



LNI (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



LNK (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



LRC (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



LRN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982



Back to Top



LRP (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



LRS (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258



Back to Top



LRZ (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



LUA (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972



Back to Top



LUC (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LUN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



LUS (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



MAC (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



MAK (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MAN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,645     8,645     8,645     8,645     8,645     8,645     8,645     8,645



Back to Top



MCA (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MCH (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

2000C               6,251     6,251       -         -         -         -         -         -  
2000P                  10       625       -         -         -         -         -         -  

2500C               6,251     6,251       -         -         -         -         -         -  
2500P                  10       625       -         -         -         -         -         -  

3000C               6,251     6,251       -         -         -         -       6,260     6,270
3000P                  10       625       -         -         -         -          10       625

3400C                 -         -         -         -         -         -       6,290     6,305
3400P                 -         -         -         -         -         -          60       625

3500C               6,251     6,251       -         -         -         -         -         -  
3500P                  10       625       -         -         -         -         -         -  

3900C               6,251     6,251       -         -       6,265     6,269       -         -  
3900P                  10       625       -         -          40       625       -         -  

3950C               6,251     6,251     6,251     6,251     6,265     6,269     6,328     6,352
3950P                  10       625        10       625        50       625       260     1,127

4000C               6,251     6,251     6,251     6,251     6,265     6,270     6,328     6,353
4000P                  10       625        10       625        60       629       290     1,207

4050C               6,251     6,251     6,249     6,249     6,264     6,270     6,326     6,354
4050P                  10       625        10       625        70       695       330     1,299

4100C               6,251     6,251     6,248     6,249     6,262     6,270     6,322     6,356
4100P                  10       625        10       625        90       780       370     1,391

4150C               6,251     6,251     6,248     6,249     6,258     6,269     6,316     6,356
4150P                  10       625        10       625       100       849       410     1,480

4200C               6,251     6,251     6,248     6,249     6,253     6,268     6,308     6,354
4200P                  10       630        10       625       120       936       460     1,580

4250C               6,251     6,251     6,248     6,249     6,249     6,266     6,297     6,352
4250P                  10       698        10       684       130     1,010       510     1,677

4300C               6,251     6,251     6,240     6,247     6,239     6,262     6,285     6,348
4300P                  10       774        10       758       160     1,111       560     1,775

4350C               6,251     6,251     6,239     6,247     6,228     6,260     6,268     6,342
4350P                  10       857        20       897       180     1,202       620     1,879

4400C               6,251     6,251     6,228     6,243     6,213     6,254     6,247     6,336
4400P                  10       952        30     1,022       220     1,311       690     1,991

4450C               6,251     6,251     6,216     6,239     6,196     6,248     6,223     6,326
4450P                  10     1,056        40     1,143       250     1,412       760     2,100

4500C               6,251     6,251     6,203     6,233     6,172     6,239     6,195     6,317
4500P                  10     1,171        50     1,266       290     1,521       830     2,207

4550C               6,251     6,251     6,188     6,228     6,145     6,229     6,163     6,305
4550P                  10     1,298        60     1,392       320     1,627       910     2,322

4600C               6,209     6,241     6,171     6,223     6,112     6,216     6,124     6,290
4600P                  10     1,435        80     1,533       370     1,743     1,030     2,452

4650C               6,204     6,241     6,139     6,213     6,074     6,201     6,083     6,273
4650P                  10     1,585        90     1,665       410     1,858     1,120     2,566

4700C               6,199     6,241     6,104     6,201     6,032     6,185     6,035     6,254
4700P                  10     1,744       110     1,810       460     1,976     1,150     2,657

4750C               6,152     6,231     6,066     6,191     5,982     6,167     5,983     6,233
4750P                  20     1,931       140     1,963       520     2,100     1,270     2,783

4800C               6,104     6,221     6,012     6,173     5,923     6,143     5,925     6,209
4800P                  30     2,112       170     2,114       580     2,223     1,370     2,900

4850C               6,083     6,221     5,953     6,155     5,854     6,116     5,859     6,183
4850P                  40     2,294       190     2,267       650     2,350     1,470     3,017

4900C               5,991     6,201     5,877     6,131     5,781     6,088     5,789     6,153
4900P                  50     2,477       230     2,425       730     2,477     1,620     3,146

4950C               5,922     6,191     5,784     6,102     5,697     6,055     5,713     6,121
4950P                  70     2,662       270     2,586       820     2,606     1,740     3,265

5000C               5,814     6,171     5,683     6,070     5,608     6,020     5,629     6,086
5000P                  80     2,850       320     2,747       910     2,735     1,880     3,387

5100C               5,518     6,111     5,430     5,988     5,395     5,934     5,443     6,004
5100P                 130     3,223       440     3,069     1,130     2,993     2,170     3,629

5200C               5,070     6,075     5,165     5,929     5,168     5,858     5,237     5,919
5200P                 220     3,584       600     3,386     1,380     3,247     2,510     3,870

5300C               4,200     5,943     4,756     5,785     4,869     5,734     4,999     5,814
5300P                 340     3,934       810     3,690     1,660     3,532     2,851     4,104

5400C               3,380     5,764     4,100     5,608     4,535     5,586     4,741     5,688
5400P                 520     4,261     1,060     3,982     1,990     3,829     3,154     4,331

5500C               2,640     5,510     3,440     5,389     4,184     5,409     4,464     5,551
5500P                 780     4,556     1,370     4,253     2,370     4,117     3,468     4,545

5600C               2,010     5,183     2,840     5,135     3,730     5,218     4,174     5,401
5600P               1,120     4,819     1,770     4,491     2,830     4,390     3,769     4,752

5700C               1,480     4,995     2,310     4,845     3,230     5,010     3,888     5,238
5700P               1,590     5,031     2,240     4,701     3,325     4,643     4,065     4,948

5800C               1,070     4,760     1,860     4,533     2,770     4,784     3,540     5,065
5800P               2,180     5,194     2,800     4,877     3,705     4,870     4,358     5,112

5900C                 760     4,486     1,490     4,294     2,410     4,544     3,200     4,887
5900P               2,860     5,437     3,430     5,124     4,063     5,095     4,628     5,270

6000C                 530     4,181     1,190     4,033     2,080     4,299     2,830     4,697
6000P               3,640     5,669     4,076     5,345     4,406     5,277     4,879     5,415

6100C                 370     3,851       940     3,761     1,790     4,049     2,530     4,507
6100P               4,470     5,849     4,506     5,540     4,716     5,434     5,109     5,547

6200C                 250     3,511       740     3,479     1,490     3,786     2,240     4,310
6200P               5,026     5,959     4,885     5,700     4,995     5,575     5,312     5,657

6300C                 170     3,162       580     3,194     1,280     3,537     2,010     4,119
6300P               5,399     6,055     5,192     5,817     5,225     5,684     5,496     5,761

6400C                 120     2,818       450     2,911     1,100     3,295     1,780     3,922
6400P               5,677     6,120     5,458     5,923     5,437     5,789     5,657     5,852

6500C                  80     2,483       350     2,636       930     3,053     1,550     3,716
6500P               5,873     6,164     5,663     5,999     5,613     5,878     5,796     5,930

6600C                  60     2,170       270     2,368       800     2,830     1,410     3,541
6600P               6,016     6,196     5,821     6,060     5,760     5,950     5,917     6,000

6700C                  40     1,872       210     2,117       660     2,593     1,240     3,347
6700P               6,083     6,208     5,951     6,111     5,883     6,015     6,016     6,058

6800C                  30     1,609       160     1,877       570     2,395     1,090     3,160
6800P               6,165     6,229     6,043     6,148     5,979     6,063     6,102     6,110

6900C                  20     1,361       120     1,653       480     2,194       950     2,971
6900P               6,179     6,229     6,100     6,169     6,056     6,106     6,169     6,152

7000C                  10     1,111       100     1,465       400     2,000       860     2,815
7000P               6,216     6,240     6,148     6,191     6,119     6,141     6,227     6,189

7100C                  10       958        80     1,288       340     1,830       760     2,649
7100P               6,220     6,240     6,189     6,211     6,164     6,168     6,269     6,219

7200C                  10       832        60     1,118       290     1,673       650     2,467
7200P               6,251     6,251     6,205     6,219     6,201     6,192     6,301     6,244

7300C                  10       726       -         -         240     1,513       570     2,310
7300P               6,251     6,251       -         -       6,225     6,208     6,326     6,264

7400C                  10       638        40       856       200     1,369       500     2,161
7400P               6,251     6,251     6,237     6,236     6,245     6,223     6,344     6,280

7500C                  10       625       -         -         170     1,246       440     2,020
7500P               6,251     6,251       -         -       6,257     6,232     6,354     6,292

7600C                  10       625       -         -         140     1,119       380     1,876
7600P               6,251     6,251       -         -       6,266     6,241     6,362     6,302

7700C                  10       625       -         -         120     1,018       330     1,744
7700P               6,251     6,251       -         -       6,272     6,248     6,365     6,310

7800C                  10       625       -         -         100       917       290     1,625
7800P               6,251     6,251       -         -       6,274     6,252     6,365     6,316

7900C                  10       625       -         -          80       812       250     1,504
7900P               6,251     6,251       -         -       6,276     6,256     6,362     6,318

8000C                  10       625       -         -          70       743       220     1,400
8000P               6,251     6,251       -         -       6,276     6,258     6,358     6,320

8100C                  10       625       -         -          60       674       190     1,294
8100P               6,251     6,251       -         -       6,276     6,260     6,353     6,321

8200C                  10       625       -         -          50       625       170     1,211
8200P               6,251     6,251       -         -       6,274     6,261     6,349     6,321

8300C                  10       625       -         -          40       625       150     1,126
8300P               6,251     6,251       -         -       6,272     6,261     6,342     6,320

8400C                  10       625       -         -          30       625       130     1,040
8400P               6,251     6,251       -         -       6,269     6,261     6,336     6,318

8500C                  10       625       -         -         -         -         110       952
8500P               6,251     6,251       -         -         -         -       6,328     6,316

8600C                  10       625       -         -          20       625       100       893
8600P               6,251     6,251       -         -       6,265     6,261     6,324     6,313

8700C                  10       625       -         -         -         -          80       799
8700P               6,251     6,251       -         -         -         -       6,313     6,309

8800C                  10       625       -         -          10       625        70       739
8800P               6,251     6,251       -         -       6,265     6,261     6,308     6,306

8900C                  10       625       -         -         -         -          60       676
8900P               6,251     6,251       -         -         -         -       6,302     6,304

9000C                  10       625       -         -          10       625        50       625
9000P               6,251     6,251       -         -       6,258     6,258     6,301     6,302

9100C                  10       625       -         -         -         -         -         -  
9100P               6,251     6,251       -         -         -         -         -         -  

9200C                  10       625       -         -          10       625       -         -  
9200P               6,251     6,251       -         -       6,258     6,258       -         -  

9300C                  10       625       -         -         -         -         -         -  
9300P               6,251     6,251       -         -         -         -         -         -  

9400C                  10       625       -         -          10       625       -         -  
9400P               6,251     6,251       -         -       6,258     6,258       -         -  

9600C                  10       625       -         -          10       625       -         -  
9600P               6,251     6,251       -         -       6,251     6,251       -         -  

9800C                  10       625       -         -          10       625       -         -  
9800P               6,251     6,251       -         -       6,251     6,251       -         -  

10000C                 10       625       -         -          10       625       -         -  
10000P              6,251     6,251       -         -       6,251     6,251       -         -  

10200C                 10       625       -         -          10       625       -         -  
10200P              6,251     6,251       -         -       6,251     6,251       -         -  

10400C                 10       625       -         -          10       625       -         -  
10400P              6,251     6,251       -         -       6,251     6,251       -         -  

10600C                 10       625       -         -          10       625       -         -  
10600P              6,251     6,251       -         -       6,251     6,251       -         -  

10800C                 10       625       -         -         -         -         -         -  
10800P              6,251     6,251       -         -         -         -         -         -  

11000C                 10       625       -         -         -         -         -         -  
11000P              6,251     6,251       -         -         -         -         -         -  

11200C                 10       625       -         -         -         -         -         -  
11200P              6,251     6,251       -         -         -         -         -         -  

11400C                 10       625       -         -         -         -         -         -  
11400P              6,251     6,251       -         -         -         -         -         -  

11600C                 10       625       -         -         -         -         -         -  
11600P              6,251     6,251       -         -         -         -         -         -  

11800C                 10       625       -         -         -         -         -         -  
11800P              6,251     6,251       -         -         -         -         -         -  

12000C                 10       625       -         -         -         -         -         -  
12000P              6,251     6,251       -         -         -         -         -         -  

12200C                 10       625       -         -         -         -         -         -  
12200P              6,251     6,251       -         -         -         -         -         -  

12400C                 10       625       -         -         -         -         -         -  
12400P              6,251     6,251       -         -         -         -         -         -  

12600C                 10       625       -         -         -         -         -         -  
12600P              6,251     6,251       -         -         -         -         -         -  

12800C                 10       625       -         -         -         -         -         -  
12800P              6,251     6,251       -         -         -         -         -         -  

13000C                 10       625       -         -         -         -         -         -  
13000P              6,251     6,251       -         -         -         -         -         -  

13200C                 10       625       -         -         -         -         -         -  
13200P              6,251     6,251       -         -         -         -         -         -  

13400C                 10       625       -         -         -         -         -         -  
13400P              6,251     6,251       -         -         -         -         -         -  

13600C                 10       625       -         -         -         -         -         -  
13600P              6,251     6,251       -         -         -         -         -         -  

13800C                 10       625       -         -         -         -         -         -  
13800P              6,251     6,251       -         -         -         -         -         -  

14000C                 10       625       -         -         -         -         -         -  
14000P              6,251     6,251       -         -         -         -         -         -  

14200C                 10       625       -         -         -         -         -         -  
14200P              6,251     6,251       -         -         -         -         -         -  

14400C                 10       625       -         -         -         -         -         -  
14400P              6,251     6,251       -         -         -         -         -         -  

14600C                 10       625       -         -         -         -         -         -  
14600P              6,251     6,251       -         -         -         -         -         -  

14800C                 10       625       -         -         -         -         -         -  
14800P              6,251     6,251       -         -         -         -         -         -  

15000C                 10       625       -         -         -         -         -         -  
15000P              6,251     6,251       -         -         -         -         -         -  

15500C                 10       625       -         -         -         -         -         -  
15500P              6,251     6,251       -         -         -         -         -         -  



Back to Top



MCS (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MEI (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MET (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655



Back to Top



MGN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MHI (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949

10000C             14,949    14,949       -         -      14,949    14,949       -         -  
10000P                 10     1,494       -         -          10     1,494       -         -  

10100C                -         -         -         -      14,962    14,975       -         -  
10100P                -         -         -         -          10     1,494       -         -  

10200C                -         -         -         -      14,962    14,975       -         -  
10200P                -         -         -         -          10     1,494       -         -  

10300C                -         -         -         -      14,962    14,975       -         -  
10300P                -         -         -         -          10     1,494       -         -  

10400C                -         -         -         -      14,962    14,975       -         -  
10400P                -         -         -         -          10     1,494       -         -  

10500C             14,949    14,949       -         -      14,962    14,975       -         -  
10500P                 10     1,494       -         -          10     1,494       -         -  

10600C                -         -         -         -      14,962    14,975       -         -  
10600P                -         -         -         -          10     1,494       -         -  

10700C                -         -         -         -      14,975    14,989       -         -  
10700P                -         -         -         -          10     1,494       -         -  

10800C                -         -         -         -      14,975    14,989       -         -  
10800P                -         -         -         -          10     1,494       -         -  

10900C                -         -         -         -      14,975    14,989       -         -  
10900P                -         -         -         -          10     1,494       -         -  

11000C             14,949    14,949       -         -      14,975    15,002       -         -  
11000P                 10     1,494       -         -          10     1,494       -         -  

11100C                -         -         -         -      14,975    15,002       -         -  
11100P                -         -         -         -          20     1,494       -         -  

11200C                -         -         -         -      14,989    15,002       -         -  
11200P                -         -         -         -          30     1,494       -         -  

11300C                -         -         -         -      14,989    15,002       -         -  
11300P                -         -         -         -          40     1,494       -         -  

11400C                -         -         -         -      14,989    15,015       -         -  
11400P                -         -         -         -          50     1,494       -         -  

11500C             14,949    14,949       -         -      15,002    15,015       -         -  
11500P                 10     1,494       -         -          60     1,494       -         -  

11600C             14,949    14,949       -         -      15,002    15,029       -         -  
11600P                 10     1,494       -         -          70     1,494       -         -  

11800C             14,949    14,949       -         -      15,015    15,042       -         -  
11800P                 10     1,494       -         -         100     1,494       -         -  

12000C             14,949    14,949    14,949    14,962    15,029    15,055    15,321    15,401
12000P                 10     1,494        10     1,494       130     1,494       690     3,178

12100C             14,949    14,949    14,949    14,962    15,042    15,055    15,334    15,414
12100P                 10     1,494        10     1,494       150     1,494       750     3,338

12200C             14,949    14,949    14,949    14,962    15,042    15,068    15,348    15,428
12200P                 10     1,494        10     1,494       170     1,609       820     3,511

12300C             14,949    14,949    14,962    14,962    15,055    15,068    15,361    15,441
12300P                 10     1,494        10     1,494       190     1,715       900     3,697

12400C             14,949    14,949    14,962    14,962    15,055    15,082    15,374    15,454
12400P                 10     1,494        10     1,494       220     1,875       980     3,883

12500C             14,949    14,949    14,962    14,962    15,055    15,082    15,388    15,467
12500P                 10     1,494        10     1,494       250     2,021     1,070     4,069

12600C             14,949    14,949    14,962    14,962    15,068    15,082    15,388    15,467
12600P                 10     1,494        20     1,494       280     2,167     1,160     4,256

12700C             14,949    14,949    14,962    14,962    15,068    15,082    15,388    15,481
12700P                 10     1,494        30     1,494       320     2,327     1,260     4,455

12800C             14,949    14,949    14,962    14,962    15,068    15,095    15,388    15,481
12800P                 10     1,494        40     1,556       360     2,500     1,360     4,655

12900C             14,949    14,949    14,962    14,962    15,068    15,095    15,388    15,481
12900P                 10     1,494        50     1,715       410     2,686     1,480     4,867

13000C             14,949    14,949    14,949    14,962    15,055    15,095    15,374    15,494
13000P                 10     1,582        60     1,888       460     2,872     1,590     5,067

13100C             14,949    14,949    14,949    14,949    15,042    15,095    15,361    15,494
13100P                 10     1,729        70     2,074       520     3,072     1,720     5,280

13200C             14,949    14,949    14,949    14,949    15,029    15,082    15,348    15,481
13200P                 10     1,901        90     2,287       580     3,271     1,860     5,492

13300C             14,935    14,935    14,935    14,949    15,015    15,082    15,321    15,481
13300P                 10     2,088       100     2,473       650     3,471     2,000     5,719

13400C             14,935    14,935    14,922    14,949    14,989    15,068    15,281    15,467
13400P                 10     2,287       120     2,699       720     3,684     2,150     5,931

13500C             14,935    14,935    14,909    14,935    14,962    15,068    15,255    15,467
13500P                 10     2,513       140     2,912       810     3,923     2,310     6,157

13600C             14,922    14,935    14,882    14,935    14,922    15,055    15,201    15,454
13600P                 10     2,753       170     3,165       890     4,136     2,480     6,384

13700C             14,896    14,935    14,856    14,922    14,882    15,029    15,148    15,428
13700P                 10     3,005       200     3,404       990     4,375     2,660     6,610

13800C             14,896    14,935    14,829    14,909    14,829    15,015    15,095    15,414
13800P                 20     3,364       230     3,657     1,100     4,628     2,850     6,849

13900C             14,869    14,922    14,789    14,896    14,763    14,989    15,029    15,388
13900P                 30     3,684       270     3,923     1,210     4,867     3,050     7,075

14000C             14,829    14,922    14,723    14,869    14,683    14,962    14,949    15,361
14000P                 40     4,016       320     4,202     1,340     5,120     3,330     7,328

14100C             14,789    14,909    14,669    14,856    14,603    14,935    14,869    15,321
14100P                 50     4,349       370     4,482     1,480     5,386     3,520     7,554

14200C             14,736    14,896    14,590    14,829    14,510    14,896    14,763    15,295
14200P                 70     4,708       430     4,761     1,610     5,639     3,730     7,780

14300C             14,656    14,882    14,497    14,802    14,403    14,856    14,669    15,255
14300P                 90     5,054       490     5,054     1,750     5,905     3,970     8,006

14400C             14,576    14,856    14,390    14,763    14,270    14,816    14,550    15,201
14400P                110     5,413       560     5,346     1,890     6,157     4,190     8,232

14500C             14,443    14,829    14,270    14,723    14,137    14,763    14,430    15,162
14500P                130     5,772       640     5,652     2,090     6,450     4,480     8,472

14600C             14,310    14,802    14,111    14,669    13,991    14,696    14,297    15,108
14600P                160     6,131       720     5,958     2,280     6,729     4,750     8,711

14700C             14,124    14,776    13,951    14,616    13,832    14,643    14,151    15,042
14700P                200     6,490       810     6,264     2,450     6,995     5,020     8,937

14800C             13,911    14,723    13,752    14,563    13,645    14,563    13,991    14,989
14800P                250     6,862       920     6,570     2,660     7,275     5,310     9,163

14900C             13,672    14,683    13,539    14,483    13,446    14,497    13,818    14,909
14900P                310     7,235     1,050     6,876     2,870     7,554     5,620     9,389

15000C             13,366    14,616    13,300    14,417    13,233    14,403    13,645    14,842
15000P                360     7,594     1,190     7,195     3,110     7,847     5,930     9,615

15100C             13,034    14,536    13,034    14,324    13,007    14,324    13,459    14,763
15100P                440     7,966     1,340     7,501     3,380     8,126     6,270     9,842

15200C             12,648    14,457    12,728    14,217    12,768    14,217    13,260    14,683
15200P                530     8,325     1,510     7,807     3,650     8,418     6,440    10,068

15300C             12,020    14,350    12,408    14,111    12,502    14,111    13,060    14,590
15300P                640     8,671     1,700     8,113     3,930     8,698     6,990    10,294

15400C             11,150    14,231    12,049    13,991    12,236    14,004    12,834    14,497
15400P                760     9,017     1,900     8,405     4,240     8,977     7,180    10,507

15500C             10,300    14,084    11,677    13,858    11,943    13,885    12,608    14,403
15500P                910     9,363     2,130     8,698     4,570     9,270     7,580    10,719

15600C              9,270    14,084    11,265    13,712    11,637    13,752    12,369    14,297
15600P              1,080     9,695     2,370     8,990     4,870     9,536     7,980    10,932

15700C              8,670    13,738    10,660    13,552    11,318    13,619    12,116    14,191
15700P              1,270    10,014     2,640     9,270     5,290     9,815     8,312    11,145

15800C              7,810    13,592     9,950    13,379    10,985    13,486    11,863    14,071
15800P              1,500    10,320     2,920     9,549     5,680    10,094     8,631    11,344

15900C              7,100    13,339     9,170    13,220    10,640    13,339    11,597    13,951
15900P              1,750    10,613     3,230     9,815     6,050    10,360     8,977    11,544

16000C              6,380    13,073     8,530    13,007    10,280    13,180    11,331    13,818
16000P              2,030    10,906     3,590    10,068     6,520    10,613     9,256    11,743

16100C              5,710    12,781     7,880    12,794     9,750    12,994    11,052    13,685
16100P              2,370    11,172     3,970    10,320     6,950    10,866     9,562    11,930

16200C              5,110    12,435     7,290    12,555     9,240    12,821    10,759    13,552
16200P              2,770    11,411     4,380    10,546     7,420    11,105     9,881    12,116

16300C              4,530    12,196     6,740    12,289     8,760    12,621    10,493    13,406
16300P              3,190    11,637     4,810    10,773     7,950    11,344    10,161    12,302

16400C              3,980    12,009     6,210    12,023     8,270    12,422    10,187    13,260
16400P              3,660    11,850     5,300    10,972     8,430    11,571    10,467    12,462

16500C              3,500    11,797     5,720    11,743     7,810    12,222     9,961    13,100
16500P              4,170    12,049     5,790    11,211     8,924    11,797    10,759    12,635

16600C              3,060    11,584     5,250    11,451     7,420    12,009     9,630    12,940
16600P              4,720    12,222     6,330    11,517     9,296    12,009    11,039    12,781

16700C              2,680    11,331     4,820    11,132     6,950    11,797     9,230    12,781
16700P              5,330    12,382     6,890    11,797     9,655    12,209    11,318    12,940

16800C              2,330    11,078     4,420    10,812     6,540    11,571     8,840    12,621
16800P              6,030    12,581     7,490    12,063    10,014    12,408    11,584    13,087

16900C              2,020    10,799     4,040    10,493     6,180    11,344     8,480    12,448
16900P              6,660    12,927     8,220    12,275    10,374    12,595    11,850    13,233

17000C              1,730    10,520     3,690    10,161     5,780    11,118     8,020    12,275
17000P              7,390    13,193     8,780    12,555    10,706    12,754    12,103    13,366

17100C              1,500    10,214     3,370     9,828     5,480    10,892     7,750    12,116
17100P              8,170    13,406     9,450    12,768    11,025    12,927    12,342    13,499

17200C              1,280     9,908     3,070     9,549     5,130    10,653     7,320    11,930
17200P              8,960    13,619    10,150    12,980    11,344    13,087    12,568    13,619

17300C              1,090     9,589     2,790     9,283     4,850    10,413     7,000    11,743
17300P              9,770    13,805    10,626    13,167    11,650    13,233    12,794    13,738

17400C                930     9,256     2,530     9,017     4,490    10,161     6,690    11,557
17400P             10,600    13,978    11,039    13,353    11,930    13,366    13,007    13,845

17500C                790     8,924     2,290     8,751     4,230     9,921     6,400    11,384
17500P             11,450    14,124    11,438    13,512    12,196    13,499    13,206    13,965

17600C                670     8,578     2,070     8,472     3,970     9,682     6,030    11,185
17600P             12,076    14,257    11,810    13,659    12,462    13,632    13,393    14,058

17700C                560     8,232     1,870     8,192     3,730     9,429     5,860    11,012
17700P             12,515    14,364    12,156    13,792    12,701    13,752    13,579    14,164

17800C                470     7,886     1,680     7,913     3,490     9,190     5,460    10,799
17800P             12,701    14,350    12,475    13,925    12,927    13,858    13,752    14,257

17900C                400     7,541     1,510     7,634     3,270     8,950     5,300    10,626
17900P             13,220    14,536    12,781    14,044    13,153    13,965    13,911    14,337

18000C                340     7,195     1,360     7,354     3,030     8,684     4,900    10,400
18000P             13,512    14,603    13,047    14,137    13,353    14,058    14,071    14,417

18100C                280     6,836     1,220     7,075     2,830     8,445     4,670    10,201
18100P             13,778    14,669    13,286    14,231    13,526    14,151    14,217    14,497

18200C                240     6,503     1,080     6,796     2,690     8,219     4,450    10,014
18200P             13,978    14,709    13,512    14,324    13,699    14,231    14,350    14,576

18300C                200     6,157       980     6,517     2,480     7,966     4,230     9,815
18300P             14,177    14,763    13,712    14,390    13,858    14,310    14,470    14,643

18400C                170     5,825       870     6,251     2,300     7,714     4,030     9,629
18400P             14,324    14,789    13,898    14,470    14,018    14,390    14,590    14,709

18500C                140     5,492       780     5,985     2,190     7,514     3,940     9,482
18500P             14,457    14,816    14,058    14,536    14,151    14,457    14,696    14,776

18600C                110     5,160       700     5,719     2,040     7,275     3,750     9,283
18600P             14,550    14,842    14,191    14,576    14,270    14,510    14,802    14,829

18700C                 90     4,841       620     5,453     1,900     7,049     3,570     9,097
18700P             14,630    14,856    14,310    14,630    14,377    14,563    14,882    14,882

18800C                 80     4,548       550     5,200     1,770     6,822     3,390     8,897
18800P             14,709    14,882    14,417    14,669    14,483    14,616    14,975    14,935

18900C                 60     4,242       490     4,947     1,650     6,596     3,220     8,711
18900P             14,763    14,896    14,510    14,709    14,563    14,669    15,042    14,975

19000C                 50     3,950       440     4,708     1,530     6,370     3,060     8,525
19000P             14,802    14,896    14,590    14,749    14,656    14,709    15,122    15,015

19100C                 40     3,670       400     4,468     1,430     6,171     2,900     8,339
19100P             14,842    14,909    14,669    14,776    14,723    14,749    15,175    15,055

19200C                 30     3,391       360     4,256     1,320     5,945     2,750     8,139
19200P             14,869    14,922    14,723    14,802    14,789    14,789    15,241    15,095

19300C                 20     3,098       300     4,003     1,230     5,745     2,610     7,966
19300P             14,869    14,922    14,763    14,829    14,842    14,816    15,281    15,122

19400C                 10     2,766       280     3,803     1,140     5,532     2,480     7,780
19400P             14,909    14,935    14,816    14,842    14,896    14,856    15,334    15,162

19500C                 10     2,566       250     3,604     1,060     5,346     2,350     7,594
19500P             14,909    14,935    14,842    14,856    14,935    14,882    15,374    15,188

19600C                 10     2,394       220     3,391       980     5,147     2,230     7,421
19600P             14,935    14,935    14,869    14,882    14,975    14,896    15,401    15,215

19700C                 10     2,221       190     3,192       910     4,947     2,110     7,235
19700P             14,935    14,935    14,896    14,882    15,002    14,922    15,428    15,228

19800C                 10     2,074       170     3,005       850     4,774     2,000     7,062
19800P             14,935    14,935    14,909    14,896    15,029    14,935    15,454    15,255

19900C                 10     1,941       150     2,832       780     4,588     1,890     6,876
19900P             14,935    14,935    14,922    14,909    15,055    14,962    15,481    15,268

20000C                 10     1,808       130     2,660       730     4,428     1,790     6,716
20000P             14,935    14,935    14,935    14,922    15,068    14,975    15,494    15,295

20200C                 10     1,582       100     2,327       620     4,083     1,610     6,384
20200P             14,949    14,949    14,949    14,935    15,095    15,002    15,507    15,321

20400C                 10     1,494        80     2,048       530     3,763     1,440     6,051
20400P             14,949    14,949    14,962    14,935    15,108    15,015    15,521    15,334

20600C                 10     1,494        60     1,782       450     3,458     1,290     5,732
20600P             14,949    14,949    14,962    14,949    15,122    15,029    15,521    15,348

20800C                 10     1,494        40     1,502       390     3,192     1,150     5,426
20800P             14,949    14,949    14,962    14,949    15,122    15,042    15,521    15,361

21000C                 10     1,494       -         -         330     2,926     1,030     5,133
21000P             14,949    14,949       -         -      15,108    15,042    15,494    15,361

21200C                 10     1,494       -         -         280     2,673       920     4,854
21200P             14,949    14,949       -         -      15,108    15,042    15,481    15,361

21400C                 10     1,494       -         -         240     2,460       820     4,575
21400P             14,949    14,949       -         -      15,095    15,042    15,454    15,361

21600C                 10     1,494       -         -         200     2,234       730     4,322
21600P             14,949    14,949       -         -      15,082    15,042    15,428    15,348

21800C                 10     1,494       -         -         170     2,034       650     4,069
21800P             14,949    14,949       -         -      15,068    15,042    15,401    15,348

22000C                 10     1,494       -         -         150     1,888       570     3,817
22000P             14,949    14,949       -         -      15,055    15,042    15,374    15,334

22200C                 10     1,494       -         -         120     1,689       510     3,591
22200P             14,949    14,949       -         -      15,042    15,029    15,348    15,321

22400C                 10     1,494       -         -         110     1,582       450     3,364
22400P             14,949    14,949       -         -      15,042    15,029    15,321    15,308

22600C                 10     1,494       -         -          90     1,494       400     3,165
22600P             14,949    14,949       -         -      15,029    15,029    15,281    15,295

22800C                 10     1,494       -         -          80     1,494       -         -  
22800P             14,949    14,949       -         -      15,015    15,029       -         -  

23000C                 10     1,494       -         -          60     1,494       -         -  
23000P             14,949    14,949       -         -      15,002    15,015       -         -  

23200C                 10     1,494       -         -          50     1,494       -         -  
23200P             14,949    14,949       -         -      15,002    15,015       -         -  

23400C                 10     1,494       -         -          40     1,494       -         -  
23400P             14,949    14,949       -         -      15,002    15,002       -         -  

23600C                 10     1,494       -         -          30     1,494       -         -  
23600P             14,949    14,949       -         -      14,989    15,002       -         -  

23800C                 10     1,494       -         -          20     1,494       -         -  
23800P             14,949    14,949       -         -      14,975    15,002       -         -  

24000C                 10     1,494       -         -          10     1,494       -         -  
24000P             14,949    14,949       -         -      14,975    14,989       -         -  

24200C                 10     1,494       -         -          10     1,494       -         -  
24200P             14,949    14,949       -         -      14,975    14,989       -         -  

24400C                 10     1,494       -         -          10     1,494       -         -  
24400P             14,949    14,949       -         -      14,975    14,989       -         -  

24600C                 10     1,494       -         -         -         -         -         -  
24600P             14,949    14,949       -         -         -         -         -         -  

24800C                 10     1,494       -         -          10     1,494       -         -  
24800P             14,949    14,949       -         -      14,962    14,975       -         -  

25000C                 10     1,494       -         -         -         -         -         -  
25000P             14,949    14,949       -         -         -         -         -         -  

25200C                 10     1,494       -         -          10     1,494       -         -  
25200P             14,949    14,949       -         -      14,962    14,975       -         -  

25400C                 10     1,494       -         -         -         -         -         -  
25400P             14,949    14,949       -         -         -         -         -         -  

25600C                 10     1,494       -         -          10     1,494       -         -  
25600P             14,949    14,949       -         -      14,962    14,975       -         -  

25800C                 10     1,494       -         -         -         -         -         -  
25800P             14,949    14,949       -         -         -         -         -         -  

26000C                 10     1,494       -         -          10     1,494       -         -  
26000P             14,949    14,949       -         -      14,962    14,975       -         -  

26200C                 10     1,494       -         -         -         -         -         -  
26200P             14,949    14,949       -         -         -         -         -         -  

26400C                 10     1,494       -         -          10     1,494       -         -  
26400P             14,949    14,949       -         -      14,949    14,949       -         -  

26600C                 10     1,494       -         -         -         -         -         -  
26600P             14,949    14,949       -         -         -         -         -         -  

26800C                 10     1,494       -         -          10     1,494       -         -  
26800P             14,949    14,949       -         -      14,949    14,949       -         -  

27000C                 10     1,494       -         -         -         -         -         -  
27000P             14,949    14,949       -         -         -         -         -         -  

27200C                 10     1,494       -         -          10     1,494       -         -  
27200P             14,949    14,949       -         -      14,949    14,949       -         -  

27600C                 10     1,494       -         -          10     1,494       -         -  
27600P             14,949    14,949       -         -      14,949    14,949       -         -  

28000C                 10     1,494       -         -          10     1,494       -         -  
28000P             14,949    14,949       -         -      14,949    14,949       -         -  

28400C                 10     1,494       -         -          10     1,494       -         -  
28400P             14,949    14,949       -         -      14,949    14,949       -         -  

28800C                 10     1,494       -         -          10     1,494       -         -  
28800P             14,949    14,949       -         -      14,949    14,949       -         -  

29200C                 10     1,494       -         -          10     1,494       -         -  
29200P             14,949    14,949       -         -      14,949    14,949       -         -  

29600C                 10     1,494       -         -          10     1,494       -         -  
29600P             14,949    14,949       -         -      14,949    14,949       -         -  

30000C                 10     1,494       -         -          10     1,494       -         -  
30000P             14,949    14,949       -         -      14,949    14,949       -         -  

30400C                 10     1,494       -         -         -         -         -         -  
30400P             14,949    14,949       -         -         -         -         -         -  

30800C                 10     1,494       -         -         -         -         -         -  
30800P             14,949    14,949       -         -         -         -         -         -  

31200C                 10     1,494       -         -         -         -         -         -  
31200P             14,949    14,949       -         -         -         -         -         -  

31600C                 10     1,494       -         -         -         -         -         -  
31600P             14,949    14,949       -         -         -         -         -         -  

32000C                 10     1,494       -         -         -         -         -         -  
32000P             14,949    14,949       -         -         -         -         -         -  

32400C                 10     1,494       -         -         -         -         -         -  
32400P             14,949    14,949       -         -         -         -         -         -  

32800C                 10     1,494       -         -         -         -         -         -  
32800P             14,949    14,949       -         -         -         -         -         -  

33200C                 10     1,494       -         -         -         -         -         -  
33200P             14,949    14,949       -         -         -         -         -         -  

33600C                 10     1,494       -         -         -         -         -         -  
33600P             14,949    14,949       -         -         -         -         -         -  

34000C                 10     1,494       -         -         -         -         -         -  
34000P             14,949    14,949       -         -         -         -         -         -  

34400C                 10     1,494       -         -         -         -         -         -  
34400P             14,949    14,949       -         -         -         -         -         -  

34800C                 10     1,494       -         -         -         -         -         -  
34800P             14,949    14,949       -         -         -         -         -         -  

35200C                 10     1,494       -         -         -         -         -         -  
35200P             14,949    14,949       -         -         -         -         -         -  

35600C                 10     1,494       -         -         -         -         -         -  
35600P             14,949    14,949       -         -         -         -         -         -  

36000C                 10     1,494       -         -         -         -         -         -  
36000P             14,949    14,949       -         -         -         -         -         -  

36400C                 10     1,494       -         -         -         -         -         -  
36400P             14,949    14,949       -         -         -         -         -         -  

36800C                 10     1,494       -         -         -         -         -         -  
36800P             14,949    14,949       -         -         -         -         -         -  

37000C                 10     1,494       -         -         -         -         -         -  
37000P             14,949    14,949       -         -         -         -         -         -  

37600C                 10     1,494       -         -         -         -         -         -  
37600P             14,949    14,949       -         -         -         -         -         -  

38000C                 10     1,494       -         -         -         -         -         -  
38000P             14,949    14,949       -         -         -         -         -         -  



Back to Top



MHK (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MIA (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



MIN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MJU (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521       521       521



Back to Top



MMN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MNZ (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MOL (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MPC (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPJ (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MPN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711       711       711



Back to Top



MSB (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSG (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MTD (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MTR (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     964       964       964       964       964       964       964       964       964       964



Back to Top



MTW (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415

525C                4,415     4,415       -         -         -         -         -         -         -         -         -         -  
525P                   10       441       -         -         -         -         -         -         -         -         -         -  

530C                4,415     4,415       -         -       4,375     4,375       -         -         -         -         -         -  
530P                   10       441       -         -         279       457       -         -         -         -         -         -  

535C                4,415     4,415       -         -       4,373     4,373       -         -         -         -         -         -  
535P                   10       441       -         -         288       473       -         -         -         -         -         -  

540C                4,415     4,415       -         -       4,367     4,369       -         -         -         -         -         -  
540P                   10       441       -         -         304       497       -         -         -         -         -         -  

545C                4,415     4,415       -         -       4,363     4,367     4,363     4,375     4,403     4,423       -         -  
545P                   10       441       -         -         313       514       742       984     1,067     1,303       -         -  

550C                4,415     4,415       -         -       4,358     4,362     4,357     4,371     4,398     4,419       -         -  
550P                   10       441       -         -         329       538       762     1,010     1,089     1,330       -         -  

555C                4,415     4,415       -         -       4,353     4,358     4,351     4,367     4,391     4,415       -         -  
555P                   10       441       -         -         345       563       779     1,036     1,113     1,359       -         -  

560C                4,415     4,415       -         -       4,347     4,355     4,345     4,362     4,385     4,411       -         -  
560P                   10       441       -         -         355       583       800     1,064     1,135     1,387       -         -  

565C                4,415     4,415       -         -       4,341     4,350     4,338     4,358     4,378     4,406       -         -  
565P                   10       441       -         -         372       609       821     1,091     1,159     1,417       -         -  

570C                4,415     4,415       -         -       4,334     4,346     4,330     4,353     4,371     4,402       -         -  
570P                   10       441       -         -         388       635       843     1,121     1,183     1,447       -         -  

575C                4,415     4,415       -         -       4,327     4,341     4,322     4,347     4,363     4,395       -         -  
575P                   10       441       -         -         405       662       865     1,151     1,208     1,477       -         -  

580C                4,415     4,415       -         -       4,319     4,335     4,314     4,341     4,355     4,391       -         -  
580P                   10       441       -         -         421       690       888     1,182     1,232     1,508       -         -  

585C                4,415     4,415       -         -       4,311     4,330     4,303     4,334     4,346     4,385       -         -  
585P                   10       441       -         -         438       718       915     1,215     1,259     1,541       -         -  

590C                4,415     4,415       -         -       4,302     4,325     4,294     4,329     4,337     4,379       -         -  
590P                   10       441       -         -         457       747       937     1,247     1,284     1,572       -         -  

595C                4,415     4,415       -         -       4,294     4,318     4,285     4,322     4,327     4,373       -         -  
595P                   10       441       -         -         474       778       961     1,280     1,311     1,606       -         -  

600C                4,415     4,415       -         -       4,282     4,311     4,274     4,314     4,317     4,366       -         -  
600P                   10       441       -         -         498       813       989     1,316     1,339     1,641       -         -  

605C                4,403     4,407       -         -       4,271     4,305     4,262     4,307     4,306     4,358       -         -  
605P                   10       441       -         -         517       845     1,014     1,349     1,365     1,674       -         -  

610C                4,402     4,407       -         -       4,261     4,298     4,250     4,298     4,295     4,351       -         -  
610P                   10       441       -         -         537       877     1,044     1,387     1,395     1,710       -         -  

615C                4,402     4,407       -         -       4,248     4,289     4,237     4,290     4,282     4,343       -         -  
615P                   10       441       -         -         562       917     1,069     1,423     1,425     1,746       -         -  

620C                4,400     4,407       -         -       4,233     4,279     4,224     4,281     4,270     4,334     4,335     4,404
620P                   10       441       -         -         587       956     1,099     1,463     1,456     1,783     1,717     2,012

625C                4,399     4,407       -         -       4,217     4,270     4,208     4,271     4,256     4,326     4,323     4,396
625P                   10       441       -         -         613       997     1,130     1,502     1,486     1,822     1,748     2,049

630C                4,398     4,407       -         -       4,201     4,259     4,193     4,261     4,241     4,317     4,310     4,389
630P                   10       441       -         -         639     1,038     1,161     1,544     1,518     1,860     1,780     2,088

635C                4,396     4,406       -         -       4,184     4,249     4,176     4,250     4,226     4,306     4,295     4,379
635P                   10       441       -         -         667     1,082     1,193     1,585     1,550     1,900     1,814     2,126

640C                4,381     4,398       -         -       4,165     4,238     4,157     4,240     4,209     4,295     4,279     4,369
640P                   10       441       -         -         694     1,126     1,226     1,629     1,584     1,941     1,848     2,165

645C                4,378     4,398       -         -       4,144     4,225     4,138     4,228     4,192     4,283     4,263     4,359
645P                   10       441       -         -         728     1,177     1,259     1,673     1,621     1,984     1,883     2,206

650C                4,375     4,398       -         -       4,123     4,213     4,117     4,214     4,173     4,273     4,246     4,349
650P                   10       441       -         -         758     1,223     1,296     1,721     1,655     2,028     1,917     2,246

655C                4,355     4,389       -         -       4,097     4,197     4,096     4,201     4,153     4,259     4,229     4,337
655P                   20       535       -         -         792     1,276     1,332     1,767     1,691     2,072     1,953     2,288

660C                4,350     4,389     4,181     4,273     4,071     4,182     4,072     4,186     4,132     4,246     4,209     4,325
660P                   30       633       310       921       828     1,331     1,371     1,816     1,730     2,117     1,991     2,332

665C                4,329     4,379     4,157     4,261     4,040     4,164     4,045     4,170     4,108     4,232     4,188     4,311
665P                   40       728       330       988       871     1,391     1,412     1,867     1,770     2,165     2,030     2,376

670C                4,305     4,371     4,124     4,244     4,009     4,146     4,019     4,154     4,084     4,217     4,165     4,297
670P                   50       827       360     1,064       908     1,449     1,453     1,920     1,811     2,213     2,069     2,421

675C                4,278     4,362     4,089     4,226     3,974     4,126     3,988     4,136     4,057     4,201     4,142     4,283
675P                   60       929       390     1,143       952     1,512     1,498     1,976     1,854     2,262     2,110     2,468

680C                4,249     4,353     4,051     4,208     3,936     4,105     3,956     4,117     4,029     4,184     4,116     4,267
680P                   70     1,038       420     1,226       997     1,577     1,542     2,030     1,896     2,314     2,153     2,516

685C                4,217     4,343     4,004     4,185     3,894     4,081     3,922     4,096     3,999     4,165     4,089     4,250
685P                   80     1,154       460     1,316     1,049     1,647     1,590     2,089     1,943     2,366     2,197     2,565

690C                4,165     4,325     3,955     4,161     3,850     4,057     3,884     4,075     3,966     4,145     4,060     4,233
690P                  100     1,287       500     1,412     1,095     1,717     1,639     2,149     1,989     2,420     2,242     2,616

695C                4,123     4,314     3,895     4,132     3,799     4,031     3,845     4,051     3,931     4,125     4,028     4,213
695P                  110     1,419       550     1,512     1,150     1,792     1,691     2,211     2,038     2,476     2,288     2,666

700C                4,045     4,287     3,835     4,105     3,745     4,000     3,801     4,025     3,892     4,103     3,993     4,193
700P                  140     1,565       590     1,615     1,210     1,871     1,746     2,276     2,089     2,533     2,336     2,719

705C                3,975     4,267     3,762     4,069     3,685     3,967     3,753     3,997     3,851     4,079     3,958     4,172
705P                  160     1,715       650     1,726     1,272     1,953     1,803     2,343     2,141     2,592     2,387     2,774

710C                3,870     4,232     3,681     4,032     3,620     3,934     3,701     3,968     3,807     4,052     3,918     4,148
710P                  200     1,872       710     1,840     1,336     2,038     1,862     2,411     2,197     2,653     2,437     2,830

715C                3,754     4,194     3,593     3,992     3,548     3,895     3,645     3,936     3,759     4,024     3,875     4,124
715P                  240     2,032       770     1,960     1,405     2,128     1,925     2,483     2,255     2,715     2,492     2,887

720C                3,625     4,156     3,489     3,942     3,468     3,853     3,584     3,903     3,708     3,995     3,829     4,096
720P                  280     2,197       850     2,082     1,482     2,221     1,991     2,556     2,314     2,779     2,549     2,947

725C                3,464     4,100     3,378     3,890     3,382     3,806     3,519     3,866     3,650     3,962     3,778     4,067
725P                  340     2,360       930     2,209     1,561     2,318     2,058     2,632     2,378     2,846     2,606     3,007

730C                3,286     4,041     3,253     3,831     3,286     3,757     3,446     3,825     3,589     3,927     3,724     4,036
730P                  400     2,527     1,020     2,338     1,647     2,417     2,133     2,711     2,443     2,915     2,667     3,069

735C                3,076     3,967     3,113     3,765     3,182     3,702     3,367     3,782     3,521     3,890     3,664     4,003
735P                  480     2,689     1,120     2,468     1,736     2,523     2,207     2,791     2,511     2,985     2,731     3,133

740C                2,840     3,875     2,960     3,690     3,068     3,642     3,281     3,735     3,448     3,849     3,598     3,966
740P                  580     2,844     1,230     2,600     1,832     2,630     2,288     2,875     2,582     3,057     2,798     3,199

745C                2,450     3,771     2,791     3,609     2,943     3,576     3,186     3,684     3,368     3,805     3,528     3,927
745P                  690     2,999     1,350     2,733     1,937     2,742     2,374     2,961     2,657     3,132     2,866     3,266

750C                2,080     3,650     2,608     3,516     2,806     3,504     3,084     3,628     3,282     3,757     3,451     3,883
750P                  820     3,145     1,490     2,863     2,048     2,856     2,464     3,049     2,737     3,207     2,939     3,335

755C                1,740     3,583     2,408     3,412     2,658     3,423     2,971     3,567     3,186     3,705     3,366     3,838
755P                  980     3,279     1,640     2,992     2,167     2,973     2,557     3,140     2,819     3,286     3,013     3,406

760C                1,420     3,511     2,180     3,298     2,496     3,336     2,848     3,500     3,082     3,648     3,274     3,787
760P                1,160     3,407     1,810     3,116     2,292     3,094     2,657     3,233     2,906     3,364     3,092     3,477

765C                1,130     3,427     1,870     3,197     2,338     3,237     2,727     3,426     2,980     3,585     3,182     3,733
765P                1,370     3,523     2,000     3,235     2,433     3,209     2,766     3,321     2,999     3,439     3,176     3,545

770C                  900     3,321     1,610     3,105     2,173     3,132     2,602     3,347     2,874     3,520     3,088     3,674
770P                1,640     3,614     2,209     3,336     2,578     3,321     2,876     3,406     3,093     3,512     3,259     3,610

775C                  700     3,201     1,380     3,003     2,006     3,019     2,471     3,263     2,762     3,451     2,988     3,613
775P                1,940     3,694     2,411     3,431     2,725     3,428     2,988     3,491     3,188     3,585     3,344     3,676

780C                  530     3,069     1,160     2,896     1,820     2,902     2,335     3,176     2,646     3,378     2,883     3,549
780P                2,270     3,855     2,614     3,571     2,872     3,532     3,100     3,573     3,282     3,656     3,428     3,739

785C                  390     2,927       970     2,781     1,600     2,777     2,198     3,084     2,523     3,299     2,775     3,481
785P                2,630     3,995     2,819     3,697     3,020     3,633     3,211     3,652     3,376     3,726     3,512     3,802

790C                  280     2,773       800     2,658     1,390     2,646     2,053     2,987     2,396     3,218     2,660     3,410
790P                3,020     4,108     3,021     3,814     3,166     3,730     3,322     3,731     3,471     3,794     3,596     3,864

795C                  190     2,610       640     2,532     1,200     2,511     1,908     2,884     2,267     3,133     2,544     3,335
795P                3,394     4,202     3,221     3,926     3,310     3,821     3,431     3,806     3,564     3,859     3,678     3,924

800C                  130     2,437       510     2,396     1,030     2,372     1,760     2,779     2,134     3,044     2,420     3,255
800P                3,637     4,269     3,411     4,020     3,450     3,904     3,539     3,878     3,654     3,923     3,761     3,983

805C                   80     2,261       400     2,255       880     2,230     1,560     2,667     1,998     2,949     2,295     3,173
805P                3,859     4,323     3,588     4,101     3,581     3,980     3,644     3,946     3,743     3,984     3,841     4,037

810C                   50     2,078       310     2,109       730     2,078     1,380     2,553     1,860     2,851     2,165     3,086
810P                4,031     4,357     3,747     4,170     3,712     4,055     3,743     4,009     3,831     4,043     3,919     4,092

815C                   30     1,895       230     1,960       610     1,944     1,210     2,435     1,700     2,749     2,030     2,995
815P                4,162     4,381     3,896     4,232     3,827     4,117     3,841     4,069     3,915     4,097     3,995     4,144

820C                   20     1,713       170     1,810       500     1,824     1,050     2,312     1,520     2,645     1,897     2,900
820P                4,245     4,391     4,020     4,279     3,936     4,173     3,932     4,125     3,993     4,149     4,067     4,192

825C                   10     1,529       120     1,655       400     1,702       910     2,189     1,350     2,536     1,740     2,800
825P                4,321     4,403     4,129     4,319     4,036     4,225     4,016     4,176     4,069     4,196     4,137     4,240

830C                   10     1,368        90     1,508       320     1,581       770     2,056     1,180     2,420     1,560     2,699
830P                4,415     4,415     4,204     4,343     4,121     4,267     4,097     4,224     4,141     4,242     4,201     4,281

835C                   10     1,223        60     1,357       250     1,457       650     1,924     1,030     2,303     1,380     2,590
835P                4,415     4,415     4,274     4,367     4,196     4,303     4,168     4,265     4,206     4,283     4,263     4,322

840C                   10     1,091        40     1,211       190     1,333       550     1,798       890     2,182     1,220     2,481
840P                4,415     4,415     4,323     4,385     4,258     4,334     4,229     4,299     4,266     4,321     4,318     4,358



Back to Top



MVI (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



MVN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MWN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MXC (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MXJ (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MXK (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



NCL (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



NWA (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,295     1,295     1,295     1,295



Back to Top



NWD (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



PAI (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



PEC (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PEN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PHH (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,467    31,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,125       -         -         -         -          50     3,125       -         -         250     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,647    31,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,125       -         -         -         -          50     3,125       -         -         550     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              31,255    31,255       -         -         -         -      31,286    31,297       -         -      31,802    31,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,125       -         -         -         -          50     3,125       -         -         900     4,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              31,255    31,255       -         -         -         -      31,304    31,317       -         -      32,034    32,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,125       -         -         -         -          50     3,125       -         -       1,750     6,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              31,255    31,255       -         -         -         -      31,313    31,328       -         -      32,091    32,275       -         -      33,099    33,457    34,246    34,744    35,521    36,118    36,637    37,318    38,700    39,495    40,620    41,465
3900P                  50     3,125       -         -         -         -         100     3,125       -         -       2,150     7,013       -         -       3,800     9,751     6,500    12,589     9,916    14,880    11,916    16,591    15,189    19,278    18,041    21,431

3950C              31,255    31,255    31,255    31,255    31,266    31,269    31,316    31,333    31,611    31,721    32,111    32,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,125        50     3,125        50     3,125       150     3,125     1,250     5,500     2,350     7,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              31,255    31,255    31,255    31,255    31,266    31,269    31,314    31,336    31,607    31,731    32,128    32,332       -         -      33,216    33,581    34,388    34,895    35,670    36,281    36,807    37,499    38,915    39,716    40,864    41,714
4000P                  50     3,125        50     3,125        50     3,125       200     3,125     1,400     5,901     2,600     7,856       -         -       4,500    10,691     7,450    13,527    10,784    15,731    12,794    17,415    16,110    20,077    18,952    22,199

4050C              31,255    31,255    31,255    31,255    31,258    31,266    31,313    31,337    31,594    31,736    32,136    32,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,125        50     3,125        50     3,125       250     3,249     1,600     6,362     2,850     8,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              31,255    31,255    31,255    31,255    31,257    31,266    31,301    31,336    31,572    31,737    32,138    32,373       -         -      33,303    33,686    34,497    35,028    35,795    36,427    36,955    37,668    39,103    39,919    41,086    41,948
4100P                  50     3,125        50     3,125        50     3,125       350     3,721     1,800     6,817     3,100     8,730       -         -       5,250    11,634     8,500    14,475    11,696    16,587    13,709    18,242    17,021    20,865    19,864    22,959

4150C              31,255    31,255    31,255    31,255    31,240    31,260    31,289    31,333    31,542    31,735    32,131    32,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,125        50     3,125       100     3,125       400     4,084     2,000     7,267     3,400     9,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,255    31,255    31,223    31,239    31,237    31,260    31,273    31,329    31,503    31,727    32,114    32,398       -         -      33,356    33,774    34,569    35,138    35,887    36,556    37,075    37,818    39,268    40,110    41,284    42,168
4200P                  50     3,125        50     3,125       150     3,583       450     4,460     2,200     7,714     3,700     9,665       -         -       6,100    12,604     9,600    15,413    12,619    17,440    14,635    19,064    17,955    21,649    20,779    23,711

4250C              31,255    31,255    31,219    31,239    31,212    31,249    31,241    31,320    31,447    31,713    32,086    32,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,363        50     3,418       200     4,057       550     4,926     2,450     8,208     4,050    10,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,255    31,255    31,216    31,239    31,181    31,237    31,200    31,305    31,373    31,691    32,046    32,402       -         -      33,368    33,839    34,598    35,225    35,947    36,665    37,164    37,951    39,406    40,284    41,458    42,373
4300P                  50     3,746        50     3,779       250     4,531       650     5,394     2,750     8,742     4,400    10,646       -         -       7,050    13,592    10,778    16,355    13,555    18,284    15,588    19,883    18,889    22,426    21,682    24,452

4350C              31,255    31,255    31,212    31,237    31,144    31,224    31,151    31,288    31,294    31,665    31,995    32,396    32,733    33,167       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,173        50     4,184       300     5,012       750     5,869     3,000     9,227     4,750    11,130     6,200    12,571       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              31,255    31,255    31,149    31,213    31,102    31,208    31,075    31,260    31,184    31,627    31,929    32,381    32,698    33,172    33,329    33,880    34,582    35,288    35,972    36,754    37,221    38,065    39,515    40,441    41,609    42,563
4400P                  50     4,649        50     4,632       400     5,593       900     6,398     3,450     9,856     5,150    11,637     6,650    13,057     8,100    14,588    11,813    17,295    14,523    19,129    16,547    20,694    19,827    23,192    22,596    25,186

4450C              31,255    31,255    31,139    31,212    31,020    31,176    30,987    31,228    31,059    31,582    31,845    32,360    32,647    33,172       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,177       100     5,395       450     6,096     1,050     6,931     3,800    10,400     5,750    12,228     7,150    13,559       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,060    31,185    30,962    31,156    30,886    31,191    30,919    31,530    31,748    32,330    32,585    33,164    33,238    33,892    34,516    35,326    35,960    36,823    37,242    38,161    39,596    40,580    41,734    42,739
4500P                  50     5,762       150     6,088       550     6,683     1,250     7,499     4,150    10,939     6,200    12,740     7,650    14,055     9,250    15,590    12,904    18,236    15,498    19,964    17,509    21,495    20,777    23,950    23,507    25,908

4550C              31,255    31,255    30,974    31,156    30,859    31,120    30,749    31,139    30,753    31,466    31,636    32,295    32,505    33,150       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     6,406       200     6,769       650     7,276     1,450     8,070     4,500    11,476     6,700    13,266     8,400    14,622       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    30,875    31,127    30,708    31,063    30,597    31,082    30,568    31,395    31,503    32,249    32,413    33,127    33,083    33,873    34,396    35,335    35,906    36,870    37,228    38,237    39,644    40,703    41,831    42,899
4600P                  50     7,108       250     7,458       750     7,882     1,650     8,646     4,900    12,037     7,250    13,804     8,900    15,102    10,550    16,599    13,996    19,158    16,495    20,794    18,489    22,289    21,713    24,696    24,413    26,621

4650C              31,255    31,255    30,765    31,095    30,578    31,019    30,403    31,008    30,355    31,310    31,349    32,193    32,301    33,097       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     7,868       300     8,164       900     8,535     1,900     9,247     5,250    12,575     7,750    14,318     9,450    15,594       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    30,639    31,062    30,391    30,954    30,189    30,929    30,111    31,212    31,179    32,131    32,175    33,058    32,866    33,824    34,222    35,314    35,810    36,894    37,174    38,290    39,660    40,807    41,900    43,041
4700P                  50     8,684       400     8,936     1,050     9,196     2,150     9,853     5,750    13,174     8,350    14,857    10,000    16,081    11,819    17,590    15,108    20,067    17,496    21,612    19,480    23,072    22,656    25,432    25,315    27,320

4750C              31,255    31,255    30,425    30,998    30,148    30,866    29,931    30,830    29,845    31,106    30,985    32,056    32,035    33,011       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     9,550       500     9,709     1,200     9,869     2,400    10,469     6,200    13,750     8,850    15,364    10,600    16,577       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    30,187    30,931    29,882    30,774    29,648    30,724    29,548    30,983    30,772    31,973    31,869    32,954    32,563    33,731    33,981    35,262    35,669    36,894    37,081    38,323    39,643    40,892    41,940    43,167
4800P                  50    10,460       600    10,492     1,350    10,560     2,650    11,098     6,750    14,357     9,450    15,893    11,238    17,077    12,976    18,577    16,235    20,959    18,522    22,421    20,455    23,841    23,594    26,154    26,208    28,009

4850C              31,255    31,255    29,855    30,832    29,553    30,657    29,294    30,586    29,217    30,845    30,536    31,878    31,692    32,890       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    11,403       700    11,293     1,600    11,281     3,000    11,745     7,250    14,943    10,050    16,417    11,773    17,571       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,547    31,192    29,492    30,729    29,196    30,534    28,935    30,450    28,863    30,697    30,274    31,771    31,489    32,815    32,213    33,613    33,696    35,183    35,481    36,870    36,947    38,333    39,590    40,958    41,949    43,278
4900P                  50    12,370       850    12,114     1,850    12,007     3,350    12,396     7,850    15,554    10,700    16,946    12,331    18,070    14,153    19,547    17,368    21,833    19,533    23,213    21,438    24,597    24,523    26,864    27,094    28,686

4950C              30,394    31,191    29,033    30,592    28,773    30,385    28,503    30,281    28,476    30,534    29,994    31,655    31,269    32,731       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    13,354     1,000    12,947     2,100    12,744     3,800    13,052     8,500    16,168    11,350    17,472    12,887    18,564       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,188    31,191    28,533    30,451    28,314    30,226    28,021    30,089    28,055    30,351    29,686    31,524    31,032    32,638    31,790    33,458    33,345    35,070    35,245    36,819    36,769    38,319    39,501    41,003    41,929    43,371
5000P                 100    14,329     1,200    13,788     2,450    13,482     4,250    13,712     9,150    16,777    12,017    18,006    13,463    19,058    15,346    20,497    18,502    22,685    20,551    23,993    22,421    25,337    25,452    27,558    27,971    29,350

5100C              28,746    31,064    27,233    30,063    27,159    29,810    26,943    29,661    27,120    29,944    29,007    31,233    30,491    32,417       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 200    16,280     1,750    15,457     3,200    14,969     5,300    15,026    10,650    18,005    13,238    19,062    14,687    20,045       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              24,750    30,938    25,748    29,696    25,913    29,443    25,734    29,222    26,085    29,535    28,286    30,979    29,922    32,217    30,713    33,031    32,461    34,748    34,622    36,638    36,281    38,222    39,212    41,035    41,793    43,504
5200P                 350    18,214     2,450    17,102     4,150    16,436     6,500    16,329    12,300    19,215    14,508    20,104    15,921    21,008    17,767    22,332    20,753    24,320    22,582    25,498    24,353    26,770    27,266    28,904    29,689    30,637

5300C              20,050    30,562    23,550    29,031    24,176    28,799    24,225    28,602    24,867    28,987    27,360    30,568    29,181    31,905       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 600    20,109     3,350    18,697     5,300    17,865     7,950    17,590    14,092    20,399    15,861    21,123    17,174    21,947       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              15,550    29,940    19,750    28,150    22,183    28,041    22,527    27,874    23,552    28,346    26,344    30,103    28,355    31,546    29,343    32,444    31,344    34,295    33,796    36,350    35,609    38,027    38,768    40,985    41,527    43,565
5400P               1,200    21,865     4,550    20,192     6,650    19,249     9,600    18,997    15,610    21,543    17,190    22,107    18,433    22,856    20,186    24,053    22,949    25,844    24,566    26,925    26,244    28,129    29,028    30,188    31,354    31,868

5500C              11,400    28,894    16,350    27,013    19,200    26,995    20,693    26,999    22,128    27,656    25,242    29,585    27,449    31,139       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,100    23,501     6,000    21,595     8,350    20,521    11,500    20,471    17,175    22,627    18,549    23,044    19,685    23,728       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               7,950    27,050    13,300    25,655    16,200    25,891    18,250    25,997    20,690    26,881    24,070    29,012    26,473    30,684    27,714    31,696    30,012    33,715    32,763    35,948    34,751    37,730    38,165    40,848    41,126    43,553
5600P               3,500    24,937     7,950    22,808    10,450    21,652    13,650    21,882    18,722    23,644    19,871    23,938    20,915    24,561    22,532    25,639    25,035    27,247    26,480    28,267    28,059    29,410    30,721    31,401    32,953    33,038

5700C               5,150    25,875    10,650    24,078    13,550    24,628    15,750    24,924    19,205    26,054    22,838    28,387    25,441    30,184       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               5,750    26,034    10,300    23,862    12,750    22,711    16,400    23,139    20,227    24,582    21,157    24,783    22,116    25,351       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               3,200    24,658     8,400    22,991    11,300    23,232    13,350    23,767    17,400    25,175    21,591    27,714    24,364    29,643    25,871    30,797    28,492    33,009    31,531    35,432    33,708    37,331    37,403    40,623    40,586    43,465
5800P               8,750    27,175    13,100    24,739    15,450    23,986    18,328    24,317    21,660    25,441    22,402    25,549    23,272    26,094    24,738    27,078    26,977    28,524    28,297    29,507    29,781    30,603    32,330    32,539    34,477    34,146

5900C               1,900    23,181     6,600    21,753     9,350    21,745    11,700    22,539    15,550    24,256    20,342    27,001    23,256    29,061       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              12,500    28,724    16,300    25,787    18,532    25,230    20,161    25,438    23,023    26,303    23,578    26,323    24,376    26,784       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               1,100    21,506     5,150    20,403     7,750    20,209    10,000    21,274    13,850    23,305    19,097    26,256    22,128    28,447    23,900    29,766    26,848    32,195    30,117    34,803    32,501    36,833    36,489    40,313    39,903    43,300
6000P              16,650    29,788    19,850    26,967    20,632    26,296    21,901    26,349    24,288    27,026    24,732    27,098    25,450    27,532    26,743    28,329    28,731    29,648    29,984    30,641    31,382    31,695    33,832    33,591    35,915    35,189

6100C                 600    19,711     3,950    18,983     6,350    18,649     8,600    20,001    12,300    22,326    17,650    25,480    20,999    27,802       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              21,150    30,421    22,389    27,918    22,547    27,226    23,449    27,112    25,444    27,678    25,795    27,734    26,452    28,142       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 350    17,822     3,050    17,498     5,150    17,351     7,200    18,675    10,900    21,331    16,100    24,687    19,880    27,134    21,867    28,625    25,115    31,285    28,553    34,069    31,135    36,234    35,429    39,917    39,096    43,062
6200P              25,850    30,804    24,378    28,702    24,236    27,999    24,840    27,810    26,497    28,273    26,771    28,311    27,378    28,700    28,495    29,410    30,272    30,632    31,514    31,657    32,844    32,687    35,215    34,560    37,246    36,146

6300C                 200    15,904     2,350    16,001     4,200    16,055     6,100    17,387     9,650    20,330    14,600    23,865    18,768    26,443       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,375    30,996    26,046    29,325    25,712    28,662    26,062    28,416    27,423    28,786    27,664    28,841    28,227    29,213       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 100    13,986     1,750    14,512     3,400    14,770     5,200    16,147     8,500    19,318    13,250    23,034    17,350    25,730    19,835    27,399    23,309    30,282    26,834    33,223    29,628    35,538    34,228    39,435    38,156    42,747
6400P              29,686    31,125    27,362    29,786    26,940    29,194    27,137    28,952    28,242    29,245    28,463    29,311    29,004    29,682    29,979    30,330    31,598    31,490    32,874    32,567    34,149    33,577    36,467    35,441    38,466    37,033

6500C                  50    12,091     1,350    13,065     2,750    13,512     4,400    14,931     7,500    18,320    12,000    22,191    16,000    25,010       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              30,445    31,189    28,418    30,159    27,980    29,651    28,020    29,385    28,959    29,651    29,176    29,737    29,704    30,111       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    10,350     1,000    11,661     2,200    12,287     3,650    13,709     6,600    17,332    10,900    21,355    14,700    24,271    17,750    26,119    21,504    29,217    25,010    32,281    27,991    34,747    32,900    38,870    37,089    42,357
6600P              30,652    31,191    29,233    30,446    28,803    30,007    28,762    29,753    29,559    29,994    29,806    30,117    30,329    30,496    31,192    31,095    32,694    32,212    34,044    33,360    35,290    34,367    37,577    36,237    39,567    37,846

6700C                  50     8,804       750    10,336     1,750    11,110     3,100    12,613     5,800    16,362     9,850    20,505    13,550    23,537       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    29,818    30,651    29,456    30,294    29,371    30,061    30,080    30,300    30,342    30,443    30,881    30,842       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     7,471       550     9,083     1,400    10,000     2,600    11,544     5,100    15,421     8,900    19,662    12,450    22,789    15,100    24,739    19,686    28,082    23,102    31,244    26,256    33,868    31,445    38,220    35,902    41,893
6800P              31,255    31,255    30,261    30,812    29,948    30,514    29,886    30,331    30,494    30,547    30,810    30,737    31,361    31,148    32,156    31,727    33,585    32,824    35,016    34,038    36,251    35,054    38,544    36,948    40,545    38,585

6900C                  50     6,348       450     8,013     1,150     8,988     2,200    10,565     4,450    14,483     8,000    18,810    11,450    22,046       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    30,576    30,930    30,338    30,696    30,258    30,528    30,840    30,764    31,204    30,991    31,771    31,418       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     5,410       350     7,006       900     7,999     1,800     9,561     3,900    13,596     7,200    17,976    10,500    21,295    12,900    23,352    17,550    26,905    21,147    30,123    24,437    32,902    29,890    37,492    34,603    41,356
7000P              31,255    31,255    30,849    31,044    30,596    30,817    30,556    30,693    31,123    30,951    31,538    31,216    32,124    31,659    32,877    32,227    34,272    33,323    35,784    34,605    37,035    35,641    39,356    37,571    41,392    39,248

7100C                  50     4,633       250     6,028       750     7,155     1,550     8,760     3,500    12,826     6,550    17,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    30,957    31,086    30,816    30,931    30,812    30,845    31,336    31,099    31,804    31,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,990       200     5,241       600     6,341     1,300     7,954     3,050    11,991     5,900    16,404       -         -      11,000    21,956    15,350    25,690    18,400    28,928    22,560    31,854    28,237    36,684    33,187    40,741
7200P              31,255    31,255    31,046    31,124    30,967    31,014    30,983    30,953    31,499    31,223    32,019    31,566       -         -      33,386    32,610    34,779    33,723    36,350    35,060    37,636    36,129    40,013    38,109    42,109    39,840

7300C                  50     3,458       -         -         -         -       1,150     7,333     2,650    11,185     5,300    15,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255       -         -         -         -      31,106    31,034    31,619    31,322    32,180    31,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,125       100     3,757       400     4,972       900     6,491     2,200    10,278     4,750    14,844       -         -       9,350    20,564    13,400    24,454    15,850    27,646    19,950    30,732    26,502    35,796    31,696    40,062
7400P              31,255    31,255    31,183    31,195    31,168    31,141    31,207    31,108    31,701    31,402    32,299    31,802       -         -      33,715    32,897    35,118    34,030    36,729    35,419    38,057    36,520    40,513    38,564    42,682    40,350

7500C                  50     3,125       -         -         -         -         750     5,854     1,900     9,541     4,200    14,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255       -         -         -         -      31,270    31,161    31,752    31,461    32,382    31,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,125       -         -         -         -         650     5,345     1,650     8,861     3,750    13,305       -         -       7,900    19,173    11,700    23,221    13,600    26,318    17,450    29,547    24,703    34,835    30,109    39,309
7600P              31,255    31,255       -         -         -         -      31,308    31,195    31,777    31,505    32,433    31,958       -         -      33,896    33,101    35,314    34,255    36,919    35,674    38,304    36,817    40,856    38,937    43,121    40,791

7700C                  50     3,125       -         -         -         -         550     4,835     1,450     8,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255       -         -         -         -      31,336    31,225    31,785    31,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,125       -         -         -         -         450     4,318     1,250     7,634     2,950    11,863       -         -       6,700    17,841    10,150    21,968       -         -      15,150    28,293    22,100    33,815    28,438    38,482
7800P              31,255    31,255       -         -         -         -      31,353    31,251    31,781    31,555    32,461    32,050       -         -      33,952    33,227    35,391    34,412       -         -      38,385    37,027    41,042    39,221    43,421    41,158

7900C                  50     3,125       -         -         -         -         350     3,778     1,050     6,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255       -         -         -         -      31,362    31,273    31,763    31,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,125       -         -         -         -         300     3,423       900     6,437     2,350    10,581       -         -       5,650    16,535     8,800    20,732       -         -      13,100    26,996    19,650    32,732    26,742    37,603
8000P              31,255    31,255       -         -         -         -      31,362    31,282    31,737    31,575    32,416    32,087       -         -      33,917    33,297    35,366    34,506       -         -      38,314    37,150    41,079    39,427    43,580    41,446

8100C                  50     3,125       -         -         -         -         250     3,125       800     6,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255       -         -         -         -      31,360    31,290    31,713    31,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125       -         -         -         -         200     3,125       700     5,560     1,850     9,373       -         -       4,750    15,275     7,650    19,539       -         -      11,250    25,655    17,350    31,579    24,150    36,644
8200P              31,255    31,255       -         -         -         -      31,352    31,296    31,685    31,572    32,325    32,087       -         -      33,812    33,317    35,264    34,545       -         -      38,109    37,196    40,975    39,559    43,606    41,667

8300C                  50     3,125       -         -         -         -         150     3,125       600     5,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255       -         -         -         -      31,352    31,296    31,651    31,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125       -         -         -         -         100     3,125       500     4,643     1,450     8,267       -         -       4,000    14,086     6,600    18,342       -         -       9,600    24,284    15,300    30,395    21,750    35,645
8400P              31,255    31,255       -         -         -         -      31,340    31,298    31,612    31,552    32,211    32,062       -         -      33,663    33,300    35,098    34,541       -         -      37,787    37,169    40,745    39,615    43,502    41,813

8500C                  50     3,125       -         -         -         -         -         -         450     4,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              31,255    31,255       -         -         -         -         -         -      31,588    31,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,125       -         -         -         -          50     3,125       350     3,833     1,100     7,188       -         -       3,350    12,940     5,700    17,192       -         -       8,150    22,899    13,350    29,132       -         -  
8600P              31,255    31,255       -         -         -         -      31,322    31,297    31,538    31,522    32,074    32,013       -         -      33,481    33,251    34,889    34,500       -         -      37,375    37,077    40,389    39,602       -         -  

8700C                  50     3,125       -         -         -         -         -         -         300     3,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              31,255    31,255       -         -         -         -         -         -      31,509    31,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,125       -         -         -         -          50     3,125       250     3,180       850     6,273       -         -       2,800    11,858     4,900    16,065       -         -       6,850    21,486    11,650    27,864       -         -  
8800P              31,255    31,255       -         -         -         -      31,296    31,290    31,477    31,490    31,949    31,954       -         -      33,281    33,179    34,649    34,427       -         -      36,886    36,927    39,943    39,523       -         -  

8900C                  50     3,125       -         -         -         -         -         -         200     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,255    31,255       -         -         -         -         -         -      31,474    31,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,125       -         -         -         -          50     3,125       150     3,125       650     5,442       -         -       2,300    10,783     4,200    14,974       -         -       5,700    20,059    10,050    26,528       -         -  
9000P              31,255    31,255       -         -         -         -      31,296    31,289    31,441    31,467    31,829    31,890       -         -      33,062    33,083    34,387    34,329       -         -      36,340    36,723    39,395    39,381       -         -  

9100C                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,125       -         -         -         -          50     3,125       -         -         500     4,721       -         -       1,950     9,896     3,600    13,937       -         -       4,700    18,633     8,650    25,190       -         -  
9200P              31,255    31,255       -         -         -         -      31,294    31,288       -         -      31,727    31,825       -         -      32,877    32,990    34,119    34,212       -         -      35,765    36,476    38,794    39,187       -         -  

9300C                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,125       -         -         -         -          50     3,125       -         -         400     4,152       -         -       1,600     8,966     3,050    12,902       -         -       3,850    17,236     7,400    23,837       -         -  
9400P              31,255    31,255       -         -         -         -      31,294    31,288       -         -      31,648    31,769       -         -      32,672    32,876    33,839    34,075       -         -      35,190    36,195    38,147    38,943       -         -  

9600C                  50     3,125       -         -         -         -          50     3,125       -         -         300     3,555       -         -         -         -       2,600    11,952       -         -       3,150    15,905       -         -         -         -  
9600P              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,566    31,704       -         -         -         -      33,575    33,933       -         -      34,647    35,896       -         -         -         -  

9800C                  50     3,125       -         -         -         -          50     3,125       -         -         250     3,170       -         -         -         -       2,250    11,117       -         -       2,500    14,511       -         -         -         -  
9800P              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,521    31,663       -         -         -         -      33,347    33,797       -         -      34,086    35,553       -         -         -         -  

10000C                 50     3,125       -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -       1,900    10,242       -         -       2,000    13,245       -         -         -         -  
10000P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,473    31,616       -         -         -         -      33,101    33,641       -         -      33,607    35,221       -         -         -         -  

10200C                 50     3,125       -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -       1,600     9,415       -         -       1,550    11,947       -         -         -         -  
10200P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,423    31,566       -         -         -         -      32,872    33,482       -         -      33,142    34,857       -         -         -         -  

10400C                 50     3,125       -         -         -         -          50     3,125       -         -         100     3,125       -         -         -         -       1,350     8,651       -         -       1,200    10,751       -         -         -         -  
10400P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,373    31,505       -         -         -         -      32,667    33,328       -         -      32,753    34,509       -         -         -         -  

10600C                 50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -       1,150     7,970       -         -         900     9,561       -         -         -         -  
10600P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,372    31,499       -         -         -         -      32,491    33,186       -         -      32,404    34,147       -         -         -         -  

10800C                 50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         950     7,252       -         -         700     8,591       -         -         -         -  
10800P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,316    31,423       -         -         -         -      32,309    33,027       -         -      32,159    33,849       -         -         -         -  

11000C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,642       -         -         500     7,498       -         -         -         -  
11000P             31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,421       -         -         -         -      32,163    32,889       -         -      31,909    33,501       -         -         -         -  

11200C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     6,168       -         -         350     6,491       -         -         -         -  
11200P             31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,417       -         -         -         -      32,060    32,783       -         -      31,716    33,175       -         -         -         -  

11400C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,491       -         -         250     5,653       -         -         -         -  
11400P             31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,413       -         -         -         -      31,906    32,616       -         -      31,586    32,905       -         -         -         -  

11600C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,171       -         -         200     5,109       -         -         -         -  
11600P             31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,850    32,545       -         -      31,519    32,735       -         -         -         -  



Back to Top



PHS (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             74,746    74,746       -         -         -         -      74,932    75,025       -         -      77,831    78,523       -         -         -         -      84,787    86,489       -         -      92,315    94,403    98,672   101,013       -         -  
11600P                 50     7,474       -         -         -         -         200     7,474       -         -       4,950    18,114       -         -         -         -      16,250    34,274       -         -      32,039    45,924    41,895    54,131       -         -  

11800C             74,746    74,746       -         -         -         -      74,985    75,091       -         -      78,097    78,749       -         -         -         -      85,306    86,928       -         -      92,873    94,895    99,271   101,558       -         -  
11800P                 50     7,474       -         -         -         -         300     7,474       -         -       5,750    19,750       -         -         -         -      18,000    36,122       -         -      33,888    47,587    43,757    55,727       -         -  

12000C             74,746    74,746    74,746    74,746    74,825    74,839    75,038    75,145    76,461    76,807    78,337    78,975       -         -      81,994    83,178    85,798    87,354    89,881    91,623    93,392    95,361    99,856   102,077   105,628   107,982
12000P                 50     7,474        50     7,474        50     7,474       400     7,474     3,000    14,989     6,650    21,466       -         -      12,700    30,457    19,900    37,984    30,297    44,541    35,737    49,236    45,672    57,309    53,652    63,693

12100C             74,746    74,746    74,746    74,746    74,839    74,865    75,091    75,171    76,541    76,887    78,456    79,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,474        50     7,474        50     7,474       500     7,474     3,300    15,827     7,150    22,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             74,746    74,746    74,746    74,746    74,852    74,865    75,131    75,211    76,608    76,940    78,563    79,174       -         -      82,366    83,497    86,237    87,740    90,307    92,022    93,871    95,799   100,401   102,582   106,227   108,541
12200P                 50     7,474        50     7,474       100     7,474       600     7,474     3,600    16,664     7,650    23,235       -         -      14,250    32,345    21,950    39,873    32,159    46,244    37,639    50,885    47,587    58,879    55,567    65,223

12300C             74,746    74,746    74,759    74,759    74,865    74,879    75,145    75,224    76,661    77,007    78,656    79,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,474        50     7,474       150     7,474       650     7,527     3,950    17,556     8,200    24,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             74,746    74,746    74,759    74,759    74,879    74,892    75,184    75,264    76,727    77,073    78,736    79,361       -         -      82,686    83,790    86,622    88,099    90,692    92,381    94,323    96,212   100,907   103,048   106,785   109,073
12400P                 50     7,474        50     7,474       200     7,474       800     8,312     4,350    18,500     8,750    25,043       -         -      15,900    34,234    24,100    41,735    34,061    47,933    39,580    52,535    49,515    60,448    57,482    66,726

12500C             74,746    74,746    74,759    74,759    74,879    74,892    75,211    75,291    76,767    77,126    78,815    79,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,474        50     7,474       250     7,474       900     8,977     4,750    19,444     9,400    26,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             74,746    74,746    74,759    74,759    74,892    74,905    75,224    75,317    76,794    77,166    78,882    79,520       -         -      82,965    84,069    86,955    88,418    91,038    92,727    94,709    96,597   101,359   103,500   107,317   109,578
12600P                 50     7,474        50     7,474       350     7,567     1,050     9,748     5,200    20,428    10,000    26,932       -         -      17,750    36,176    26,400    43,610    36,003    49,622    41,522    54,157    51,457    61,991    59,397    68,229

12700C             74,746    74,746    74,759    74,759    74,892    74,905    75,238    75,331    76,807    77,206    78,922    79,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,474        50     7,474       400     8,259     1,200    10,533     5,650    21,399    10,700    27,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             74,746    74,746    74,759    74,759    74,892    74,918    75,251    75,344    76,807    77,233    78,962    79,640    81,103    82,007    83,164    84,295    87,234    88,711    91,317    93,033    95,055    96,957   101,784   103,926   107,796   110,057
12800P                 50     7,474        50     7,474       450     8,977     1,350    11,331     6,150    22,410    11,400    28,887    14,650    33,023    19,700    38,104    28,850    45,472    37,984    51,298    43,491    55,780    53,399    63,520    61,313    69,705

12900C             74,746    74,746    74,759    74,759    74,892    74,918    75,251    75,357    76,794    77,259    78,975    79,693    81,183    82,100       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,474       550     9,868     1,550    12,209     6,700    23,461    12,100    29,845    15,500    33,994       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,746    74,746    74,879    74,905    75,224    75,357    76,741    77,273    78,975    79,733    81,236    82,180    83,297    84,494    87,420    88,950    91,543    93,326    95,347    97,289   102,144   104,325   108,235   110,523
13000P                 50     7,607       100     8,219       650    10,759     1,800    13,140     7,300    24,525    12,900    30,856    16,400    34,979    21,800    40,046    31,400    47,321    40,019    52,973    45,486    57,376    55,354    65,037    63,228    71,168

13100C             74,746    74,746    74,746    74,746    74,852    74,905    75,184    75,357    76,674    77,273    78,948    79,773    81,276    82,260       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     8,379       150     9,336       750    11,664     2,050    14,084     7,900    25,589    13,700    31,853    17,350    35,976       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,719    74,732    74,799    74,892    75,131    75,344    76,581    77,259    78,908    79,786    81,289    82,313    83,364    84,641    87,540    89,163    91,716    93,565    95,587    97,595   102,476   104,697   108,634   110,948
13200P                 50     9,230       200    10,413       900    12,674     2,300    15,029     8,550    26,679    14,550    32,864    18,300    36,960    24,050    41,988    34,150    49,156    42,041    54,623    47,520    58,972    57,309    66,526    65,130    72,604

13300C             74,746    74,746    74,679    74,719    74,759    74,879    75,065    75,317    76,461    77,233    78,829    79,800    81,289    82,366       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,161       250    11,491     1,000    13,619     2,600    16,039     9,250    27,797    15,450    33,888    19,300    37,958       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,639    74,706    74,679    74,839    74,945    75,291    76,302    77,193    78,749    79,800    81,263    82,406    83,324    84,747    87,580    89,336    91,823    93,778    95,773    97,861   102,742   105,030   108,980   111,347
13400P                 50    11,185       300    12,581     1,200    14,736     2,950    17,143    10,000    28,927    16,350    34,899    20,350    38,955    26,500    43,943    36,548    50,978    44,116    56,272    49,529    60,541    59,264    68,002    67,032    74,027

13500C             74,746    74,746    74,546    74,666    74,573    74,799    74,812    75,251    76,129    77,140    78,629    79,786    81,209    82,433       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    12,315       400    13,858     1,400    15,866     3,300    18,247    10,750    30,044    17,300    35,923    21,450    39,953       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,493    74,652    74,440    74,759    74,652    75,184    75,903    77,073    78,483    79,760    81,130    82,460    83,204    84,814    87,527    89,455    91,849    93,951    95,893    98,100   102,955   105,349   109,272   111,733
13600P                 50    13,539       450    15,002     1,600    16,997     3,700    19,404    11,600    31,201    18,300    36,947    22,600    40,964    29,100    45,871    38,836    52,787    46,190    57,881    51,577    62,097    61,206    69,465    68,933    75,437

13700C             74,746    74,746    74,373    74,599    74,280    74,692    74,426    75,118    75,637    76,980    78,310    79,720    81,023    82,460       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    14,869       550    16,292     1,850    18,194     4,150    20,615    12,450    32,345    19,350    37,984    23,750    41,948       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,240    74,559    74,081    74,626    74,174    75,025    75,344    76,887    78,097    79,653    80,903    82,446    82,965    84,814    87,381    89,522    91,809    94,084    95,946    98,300   103,114   105,628   109,525   112,079
13800P                 50    16,292       650    17,609     2,100    19,391     4,650    21,865    13,400    33,529    20,450    39,022    25,000    42,959    31,850    47,786    41,136    54,556    48,279    59,490    53,612    63,627    63,148    70,902    70,809    76,820

13900C             74,746    74,746    74,041    74,493    73,841    74,533    73,854    74,905    74,998    76,767    77,858    79,587    80,744    82,420       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    17,822       800    19,019     2,400    20,654     5,200    23,155    14,350    34,686    21,600    40,072    26,250    43,956       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    73,815    74,413    73,535    74,426    73,509    74,785    74,613    76,621    77,592    79,507    80,558    82,393    82,632    84,774    87,141    89,548    91,703    94,190    95,932    98,459   103,221   105,881   109,725   112,411
14000P                 50    19,457       950    20,455     2,750    21,945     5,750    24,418    15,400    35,883    22,800    41,123    27,550    44,954    34,750    49,688    43,464    56,298    50,393    61,060    55,647    65,143    65,076    72,312    72,671    78,177

14100C             74,746    74,746    73,495    74,320    73,163    74,293    73,083    74,626    74,174    76,461    77,286    79,401    80,332    82,340       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    21,173     1,150    21,931     3,250    23,301     6,400    25,762    16,950    37,213    24,000    42,147    28,900    45,938       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,267    74,679    73,163    74,214    72,724    74,134    72,591    74,453    73,695    76,275    76,940    79,281    80,079    82,273    82,180    84,681    86,795    89,522    91,504    94,243    95,853    98,592   103,274   106,094   109,871   112,704
14200P                 50    22,955     1,350    23,434     3,700    24,644     7,100    27,132    18,000    38,370    25,300    43,198    30,300    46,935    37,266    51,564    45,805    58,001    52,495    62,616    57,682    66,619    67,005    73,695    74,519    79,520

14300C             74,187    74,679    72,724    74,081    72,232    73,974    72,046    74,240    73,163    76,076    76,568    79,148    79,800    82,194       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    24,817     1,650    24,990     4,150    25,988     7,850    28,515    19,100    39,514    27,000    44,302    31,700    47,906       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,081    74,679    72,179    73,908    71,647    73,761    71,434    74,014    72,578    75,849    76,155    79,002    79,494    82,087    81,595    84,521    86,356    89,455    91,224    94,257    95,693    98,672   103,247   106,280   109,964   112,970
14400P                 50    26,733     1,950    26,560     4,700    27,358     8,850    30,031    20,300    40,684    28,200    45,299    33,200    48,890    39,673    53,399    48,132    59,677    54,596    64,145    59,703    68,082    68,907    75,065    76,355    80,837

14500C             73,549    74,626    71,593    73,735    71,008    73,549    70,742    73,761    71,939    75,597    75,703    78,829    79,135    81,981       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                100    28,688     2,300    28,142     5,200    28,741     9,650    31,401    21,500    41,841    29,650    46,337    34,750    49,861       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,336    74,626    70,835    73,509    70,250    73,283    69,958    73,469    71,248    75,331    75,211    78,642    78,762    81,848    80,903    84,308    85,811    89,322    90,865    94,230    95,467    98,725   103,181   106,439   110,004   113,209
14600P                150    30,629     2,650    29,738     5,800    30,151    10,550    32,811    22,700    42,998    31,100    47,348    36,189    50,819    42,121    55,208    50,473    61,313    56,697    65,635    61,725    69,519    70,795    76,408    78,164    82,140

14700C             72,657    74,559    69,958    73,243    69,399    72,977    69,120    73,150    70,516    75,025    74,679    78,443    78,337    81,701       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                200    32,585     3,000    31,348     6,500    31,560    11,500    34,234    24,050    44,156    32,550    48,358    37,439    51,776       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             71,580    74,440    69,013    72,963    68,455    72,657    68,189    72,790    69,718    74,706    74,107    78,217    77,898    81,542    80,079    84,029    85,159    89,149    90,426    94,164    95,148    98,752   103,035   106,559   109,991   113,422
14800P                250    34,553     3,450    32,970     7,150    32,984    12,450    35,644    25,500    45,326    34,100    49,369    38,676    52,721    44,581    56,977    52,787    62,895    58,786    67,098    63,720    70,915    72,657    77,725    79,959    83,404

14900C             70,676    74,373    67,883    72,631    67,404    72,285    67,178    72,405    68,867    74,360    73,495    77,964    77,406    81,369       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                350    36,495     3,950    34,606     8,000    34,407    13,550    37,093    27,000    46,496    35,550    50,353    40,445    53,732       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,080    74,187    66,593    72,232    66,220    71,859    66,074    71,979    67,963    73,987    72,844    77,711    76,887    81,169    79,121    83,683    84,401    88,923    89,894    94,044    94,775    98,725   102,822   106,652   109,924   113,595
15000P                450    38,450     4,550    36,229     8,900    35,830    14,700    38,543    28,650    47,653    36,894    51,351    41,708    54,649    47,042    58,706    55,088    64,451    60,860    68,534    65,702    72,285    74,506    79,015    81,715    84,654

15100C             67,337    74,014    65,156    71,793    64,970    71,407    64,904    71,527    67,005    73,588    72,152    77,419    76,328    80,957       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                600    40,378     5,200    37,851     9,800    37,253    15,900    39,993    30,150    48,784    38,224    52,348    42,959    55,554       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             62,600    73,761    63,600    71,301    63,574    70,902    63,627    71,008    65,994    73,150    71,407    77,113    75,730    80,731    78,044    83,284    83,537    88,631    89,269    93,898    94,310    98,659   102,556   106,705   109,791   113,741
15200P                800    42,294     6,000    39,447    10,900    38,649    17,250    41,469    31,850    49,928    39,554    53,319    44,222    56,445    49,502    60,382    57,349    65,954    62,895    69,931    67,657    73,628    76,315    80,265    83,457    85,878

15300C             57,850    73,469    61,831    70,729    62,084    70,343    62,283    70,476    64,943    72,697    70,636    76,794    75,105    80,478       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              1,050    44,195     6,800    41,030    12,000    40,046    18,650    42,919    33,700    51,045    40,897    54,290    45,459    57,323       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             53,150    73,096    59,943    70,117    60,475    69,745    60,874    69,891    63,826    72,219    69,811    76,448    74,440    80,212    76,847    82,832    82,566    88,298    88,551    93,685    93,765    98,553   102,210   106,732   109,592   113,861
15400P              1,400    46,044     7,750    42,586    13,300    41,402    20,100    44,368    35,550    52,162    42,227    55,234    46,709    58,187    52,042    62,004    59,756    67,377    64,917    71,301    69,585    74,945    78,110    81,502    85,173    87,061

15500C             48,550    72,618    57,894    69,439    58,772    69,093    59,371    69,266    62,669    71,713    68,947    76,076    73,735    79,919       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,750    47,906     8,800    44,116    14,850    42,679    21,950    45,831    37,950    53,239    43,637    56,179    47,973    59,038       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             44,100    71,966    54,950    68,654    56,963    68,375    57,801    68,601    61,459    71,168    68,056    75,690    73,003    79,627    75,517    82,300    81,502    87,913    87,753    93,445    93,139    98,406   101,798   106,719   109,339   113,954
15600P              2,200    49,715     9,900    45,632    16,250    44,009    23,800    47,254    39,846    54,303    44,954    57,096    49,223    59,889    54,436    63,587    61,898    68,774    66,912    72,631    71,474    76,222    79,866    82,699    86,849    88,232

15700C             39,700    71,248    51,200    67,830    55,062    67,603    56,179    67,883    60,169    70,636    67,111    75,278    72,232    79,307       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              2,850    51,457    11,150    47,095    17,900    45,273    25,400    48,651    41,336    55,354    46,337    58,001    50,460    60,714       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             35,500    70,290    47,650    66,899    51,450    67,204    54,410    67,244    58,879    70,037    66,127    74,852    71,421    78,962    74,054    81,701    80,318    87,460    86,862    93,139    92,421    98,220   101,319   106,666   109,033   114,007
15800P              3,600    53,146    12,550    48,505    19,550    46,523    27,450    50,034    42,865    56,378    47,693    58,892    51,710    61,525    56,777    65,103    63,986    70,130    68,854    73,921    73,336    77,459    81,582    83,869    88,498    89,376

15900C             31,200    69,439    43,450    66,194    48,300    66,273    52,654    66,420    57,495    69,426    64,970    74,466    70,476    78,656       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              4,550    54,769    14,100    49,861    21,350    47,733    29,350    51,391    44,422    57,376    48,997    59,770    52,934    62,323       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             27,300    68,149    40,250    65,037    45,250    65,289    50,600    65,569    56,139    68,761    63,879    73,974    69,572    78,270    72,485    81,036    79,055    86,955    85,878    92,807    91,637    97,981   100,774   106,586   108,661   114,034
16000P              5,650    56,325    15,800    51,165    23,200    49,289    31,550    52,707    45,951    58,360    50,327    60,621    54,157    63,108    59,078    66,566    66,034    71,421    70,769    75,158    75,158    78,669    83,258    85,013    90,107    90,493

16100C             23,800    66,420    37,300    63,760    42,350    64,239    47,750    64,691    54,702    68,082    62,776    73,469    68,654    77,871       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              6,950    57,801    17,650    52,402    25,350    50,832    33,700    54,011    47,467    59,318    51,683    61,432    55,367    63,866       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             20,400    64,584    34,150    62,523    39,500    63,148    45,000    63,773    53,293    67,377    61,632    72,937    67,630    77,459    70,809    80,305    77,685    86,410    84,800    92,408    90,759    97,715   100,162   106,466   108,222   114,034
16200P              8,600    59,131    19,600    53,612    27,500    52,362    35,900    55,288    48,983    60,235    52,987    62,244    56,551    64,611    61,326    67,949    68,016    72,671    72,631    76,368    76,927    79,839    84,907    86,130    91,676    91,583

16300C             17,350    63,068    31,350    61,126    36,900    61,978    42,650    62,776    51,790    66,646    60,461    72,378    66,633    77,007       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             10,550    60,355    21,750    54,742    29,900    53,811    38,350    56,498    50,486    61,126    54,264    63,042    57,735    65,342       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             14,600    62,164    28,750    59,650    34,400    60,754    40,600    61,738    50,313    65,874    59,251    71,806    65,622    76,541    69,027    79,520    76,235    85,798    83,630    91,982    89,801    97,395    99,470   106,306   107,716   113,994
16400P             12,800    61,446    24,100    55,793    32,300    55,234    40,900    57,682    51,963    61,991    55,527    63,813    58,892    66,061    63,494    69,279    69,931    73,868    74,426    77,539    78,656    80,970    86,503    87,208    93,219    92,634

16500C             12,150    61,153    26,200    58,121    32,000    59,490    38,250    60,701    48,800    65,090    58,041    71,221    64,571    76,062       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             15,450    62,390    26,600    56,791    34,950    56,591    43,650    58,799    53,452    62,749    56,804    64,505    60,036    66,752       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             10,150    59,956    23,900    56,498    29,800    58,174    35,950    59,623    46,650    64,292    56,830    70,609    63,507    75,570    67,165    78,656    74,706    85,146    82,380    91,490    88,764    97,036    98,712   106,107   107,158   113,914
16600P             18,400    63,201    29,300    57,708    37,700    57,881    45,924    59,823    54,835    63,587    58,014    65,249    61,153    67,417    65,595    70,543    71,780    75,012    76,182    78,656    80,332    82,061    88,059    88,245    94,709    93,671

16700C              8,350    58,679    21,750    54,809    27,550    56,830    33,800    58,520    44,600    63,467    55,580    69,971    62,430    75,051       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             21,600    64,505    32,150    58,958    40,900    59,025    47,773    60,887    56,192    64,438    59,185    66,007    62,230    68,096       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              6,850    57,283    19,800    53,452    25,700    55,434    31,900    57,389    42,550    62,616    54,330    69,332    61,326    74,533    65,236    77,751    73,110    84,441    81,063    90,958    87,673    96,637    97,888   105,881   106,519   113,821
16800P             25,000    66,393    35,150    60,395    43,900    60,182    49,595    61,871    57,549    65,183    60,355    66,699    63,308    68,694    67,590    71,753    73,535    76,089    77,871    79,720    81,941    83,098    89,562    89,269    96,159    94,669

16900C              5,600    55,780    17,900    52,255    23,850    54,011    29,800    56,219    40,600    61,738    53,080    68,667    60,209    73,987       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             29,200    67,404    38,700    61,565    46,749    61,313    51,377    62,815    58,852    65,901    61,499    67,351    64,345    69,306       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              4,550    54,210    16,200    50,992    22,100    52,561    28,200    55,048    38,800    60,860    51,723    67,976    59,091    73,416    63,241    76,780    71,434    83,683    79,667    90,386    86,503    96,198    96,996   105,615   105,854   113,688
17000P             32,850    69,000    41,600    62,988    48,731    62,736    53,106    63,693    60,116    66,606    62,643    68,162    65,422    70,184    69,492    72,870    75,211    77,113    79,480    80,731    83,497    84,082    91,011    90,227    97,555    95,627

17100C              3,650    52,574    14,650    49,688    20,350    51,085    26,450    53,851    37,050    59,969    50,433    67,271    57,948    72,844       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             36,950    70,104    45,000    64,172    50,792    63,733    54,782    64,558    61,339    67,271    63,746    68,787    66,433    70,782       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              2,950    50,859    13,200    48,345    18,850    49,609    24,800    52,641    35,400    59,065    49,000    66,553    56,804    72,258    61,193    75,770    69,731    82,885    78,217    89,775    85,266    95,733    96,065   105,322   105,123   113,515
17200P             41,250    70,955    48,550    65,236    52,787    64,704    56,392    65,369    62,510    67,896    64,810    69,399    67,431    71,354    71,274    73,921    76,780    78,071    81,023    81,701    84,973    85,040    92,408    91,144    98,898    96,531

17300C              2,350    49,103    11,850    46,988    17,350    48,092    23,200    51,404    33,750    58,134    47,200    65,835    55,660    71,647       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             45,600    71,753    52,200    66,247    54,702    65,595    57,934    66,127    63,627    68,495    65,835    69,971    68,401    71,913       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              1,850    47,308    10,650    45,579    16,000    46,589    21,750    50,167    32,200    57,203    45,300    65,076    54,503    71,035    59,131    74,706    67,949    82,047    76,687    89,110    83,949    95,214    95,055   104,990   104,325   113,329
17400P             50,100    72,365    54,689    67,138    56,538    66,433    59,397    66,832    64,704    69,066    66,832    70,543    69,332    72,445    72,950    74,918    78,270    78,988    82,473    82,619    86,396    85,944    93,738    92,036   100,188    97,422

17500C              1,450    45,472     9,500    44,156    14,500    45,007    20,050    48,850    30,850    56,285    43,900    64,358    53,399    70,423       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             54,700    72,870    56,804    67,963    58,280    67,218    60,794    67,524    65,728    69,612    67,790    71,075    70,224    72,963       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              1,150    43,610     8,500    42,706    13,350    43,504    18,850    47,614    29,400    55,341    42,300    63,600    52,189    69,771    57,150    73,615    66,393    81,223    75,105    88,405    82,579    94,656    93,991   104,631   103,487   113,103
17600P             59,400    73,243    58,812    68,747    59,903    67,936    62,124    68,162    66,699    70,130    68,707    71,593    71,088    73,469    74,586    75,929    79,733    79,933    83,856    83,497    87,740    86,822    95,001    92,887   101,425    98,273

17700C                900    41,722     7,550    41,256    12,200    41,961    17,550    46,337    28,150    54,410    40,650    62,829    51,058    69,120       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             64,150    73,549    60,648    69,426    61,459    68,601    63,374    68,761    67,630    70,623    69,585    72,086    71,926    73,948       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                700    39,820     6,700    39,780    11,200    40,458    16,400    45,073    26,800    53,439    39,200    62,057    49,450    68,468    54,995    72,458    64,558    80,305    73,455    87,673    81,169    94,057    92,873   104,232   102,582   112,850
17800P             66,500    73,801    62,377    70,051    62,909    69,239    64,558    69,332    68,495    71,088    70,423    72,564    72,724    74,413    76,049    76,794    81,036    80,744    85,146    84,322    89,003    87,633    96,212    93,711   102,609    99,098

17900C                550    37,905     6,000    38,290    10,250    38,955    15,350    43,823    25,550    52,481    38,150    61,339    47,850    67,790       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             68,348    74,054    63,933    70,609    64,239    69,798    65,648    69,851    69,319    71,527    71,234    73,017    73,495    74,852       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                450    35,989     5,350    36,814     9,400    37,492    14,350    42,586    24,600    51,590    36,600    60,528    46,450    67,138    52,854    71,261    62,682    79,347    71,753    86,875    79,667    93,419    91,703   103,793   101,638   112,557
18000P             69,625    74,174    65,369    71,128    65,489    70,343    66,672    70,330    70,104    71,953    71,992    73,442    74,227    75,278    77,392    77,592    82,247    81,502    86,370    85,093    90,200    88,431    97,356    94,483   103,726    99,896

18100C                350    34,087     4,700    35,324     8,650    36,069    13,550    41,429    23,450    50,633    35,150    59,717    45,800    66,579       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             70,756    74,307    66,633    71,580    66,633    70,822    67,630    70,795    70,822    72,338    72,711    73,854    74,932    75,690       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                300    32,199     4,200    33,861     7,850    34,593    12,650    40,205    22,300    49,662    33,700    58,892    44,200    65,874    50,600    70,024    60,794    78,350    69,997    86,051    78,137    92,754    90,466   103,327   100,614   112,238
18200P             71,793    74,426    67,790    71,979    67,657    71,261    68,521    71,221    71,500    72,711    73,402    74,253    75,597    76,089    78,616    78,337    83,364    82,207    87,487    85,838    91,317    89,163    98,433    95,228   104,804   100,654

18300C                250    30,337     3,750    32,412     7,200    33,210    11,600    38,875    21,200    48,678    32,350    58,067    42,700    65,170       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,458    74,493    68,814    72,338    68,628    71,673    69,319    71,607    72,139    73,056    74,041    74,613    76,235    76,448       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                200    28,488     3,250    30,949     6,550    31,813    10,750    37,625    20,150    47,707    31,000    57,216    41,200    64,438    47,550    68,747    58,905    77,339    68,202    85,186    76,541    92,036    89,189   102,835    99,563   111,892
18400P             73,043    74,559    69,731    72,671    69,465    72,032    70,077    71,979    72,724    73,389    74,652    74,972    76,834    76,807    79,720    79,015    84,375    82,859    88,538    86,516    92,355    89,868    99,444    95,946   105,814   101,385

18500C                150    26,666     2,850    29,526     5,950    30,430    10,000    36,428    19,150    46,736    29,700    56,378    39,750    63,720       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,575    74,613    70,543    72,950    70,237    72,365    70,742    72,298    73,269    73,695    75,224    75,304    77,406    77,153       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                100    24,844     2,500    28,116     5,400    29,087     9,300    35,245    18,200    45,765    28,450    55,514    38,350    62,988    44,650    67,444    56,977    76,275    66,380    84,295    74,905    91,291    87,846   102,303    98,459   111,520
18600P             73,721    74,613    71,234    73,203    70,915    72,657    71,354    72,604    73,775    73,974    75,756    75,623    77,938    77,472    80,704    79,627    85,292    83,457    89,482    87,154    93,312    90,519   100,401    96,611   106,772   102,077

18700C                 50    22,942     2,200    26,746     4,850    27,783     8,600    34,034    17,300    44,807    27,250    54,663    37,000    62,244       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,187    74,679    71,820    73,416    71,554    72,950    71,926    72,897    74,227    74,240    76,248    75,916    78,430    77,778       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    21,333     1,900    25,363     4,400    26,613     7,950    32,851    16,400    43,823    26,100    53,811    35,700    61,499    41,850    66,101    55,062    75,184    64,505    83,351    73,243    90,519    86,476   101,745    97,302   111,121
18800P             74,253    74,679    72,365    73,628    72,086    73,176    72,431    73,150    74,652    74,493    76,714    76,195    78,895    78,071    81,582    80,199    86,104    84,002    90,346    87,753    94,190    91,131   101,279    97,249   107,676   102,742

18900C                 50    19,790     1,700    24,086     3,950    25,442     7,400    31,747    15,550    42,865    25,000    52,947    34,400    60,741       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,307    74,679    72,751    73,761    72,578    73,416    72,857    73,376    75,051    74,732    77,126    76,448    79,334    78,337       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    18,354     1,450    22,756     3,550    24,299     6,850    30,616    14,750    41,908    23,900    52,069    33,150    59,983    39,250    64,744    53,050    74,067    62,616    82,380    71,514    89,695    85,040   101,146    96,092   110,682
19000P             74,347    74,679    73,176    73,934    72,990    73,615    73,269    73,588    75,397    74,945    77,525    76,701    79,746    78,603    82,340    80,704    86,835    84,508    91,131    88,298    95,001    91,716   102,104    97,861   108,514   103,380

19100C                 50    17,010     1,300    21,559     3,200    23,195     6,300    29,472    14,000    40,964    22,850    51,191    31,950    59,211       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    73,442    74,041    73,349    73,775    73,642    73,801    75,703    75,145    77,884    76,927    80,119    78,842       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    15,760     1,100    20,295     2,900    22,131     5,850    28,422    13,300    40,033    21,850    50,327    30,750    58,440    36,750    63,347    50,300    72,923    60,714    81,369    69,771    88,857    83,577   100,521    94,855   110,217
19200P             74,746    74,746    73,748    74,160    73,642    73,921    73,934    73,961    75,982    75,317    78,204    77,140    80,465    79,081    83,005    81,156    87,474    84,973    91,823    88,804    95,733    92,248   102,862    98,433   109,299   103,979

19300C                 50    14,603       950    19,112     2,600    21,067     5,400    27,358    12,600    39,102    20,900    49,462    29,600    57,655       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    73,961    74,267    73,908    74,067    74,214    74,120    76,235    75,490    78,496    77,339    80,784    79,294       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    13,526       850    18,034     2,350    20,056     4,950    26,267    11,950    38,184    19,950    48,584    28,500    56,884    34,400    61,938    47,700    71,766    58,772    80,332    67,989    87,966    82,074    99,869    93,552   109,725
19400P             74,746    74,746    74,120    74,320    74,120    74,174    74,466    74,280    76,448    75,637    78,762    77,512    81,076    79,494    83,550    81,555    88,032    85,386    92,421    89,256    96,385    92,740   103,540    98,965   110,017   104,551

19500C                 50    12,541       700    16,851     2,100    19,045     4,600    25,309    11,300    37,253    19,050    47,707    27,450    56,099       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,293    74,413    74,320    74,280    74,652    74,386    76,647    75,783    78,988    77,685    81,329    79,680       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    11,637       650    15,920     1,850    18,034     4,250    24,339    10,700    36,335    18,200    46,842    26,400    55,314    32,150    60,515    45,200    70,569    56,250    79,254    66,194    87,061    80,518    99,191    92,222   109,206
19600P             74,746    74,746    74,373    74,453    74,480    74,386    74,825    74,506    76,820    75,903    79,188    77,844    81,568    79,853    84,002    81,901    88,498    85,758    92,940    89,681    96,943    93,193   104,165    99,470   110,682   105,096

19700C                 50    10,799       550    14,882     1,700    17,170     3,900    23,341    10,150    35,457    17,350    45,951    25,400    54,516       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,480    74,506    74,586    74,453    74,985    74,613    76,967    76,009    79,374    77,977    81,781    80,012       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    10,028       450    13,818     1,500    16,226     3,600    22,423     9,600    34,566    16,550    45,087    24,450    53,745    30,050    59,078    42,800    69,359    53,450    78,164    64,372    86,130    78,935    98,473    90,852   108,661
19800P             74,746    74,746    74,573    74,559    74,706    74,533    75,105    74,692    77,086    76,115    79,520    78,110    81,954    80,159    84,361    82,207    88,883    86,090    93,379    90,054    97,435    93,605   104,724    99,936   111,294   105,615

19900C                 50     9,323       400    12,954     1,350    15,374     3,300    21,479     9,050    33,662    15,800    44,222    23,500    52,947       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    74,626    74,586    74,785    74,586    75,211    74,785    77,193    76,222    79,653    78,217    82,114    80,305       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     8,671       350    12,103     1,200    14,523     3,050    20,628     8,600    32,837    15,050    43,358    22,600    52,162    28,050    57,628    40,500    68,135    50,750    77,033    62,510    85,146    77,326    97,728    89,442   108,089
20000P             74,746    74,746    74,666    74,626    74,852    74,639    75,278    74,852    77,273    76,288    79,760    78,323    82,260    80,425    84,641    82,460    89,189    86,370    93,738    90,386    97,861    93,977   105,203   100,361   111,839   106,094

20200C                 50     7,541       250    10,427       950    12,927     2,550    18,872     7,650    31,108    13,650    41,629    20,850    50,566       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746    74,732    74,666    74,932    74,719    75,397    74,958    77,379    76,435    79,906    78,496    82,460    80,637       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,474       200     9,097       -         -       2,150    17,276     6,850    29,486    12,400    39,953       -         -      24,400    54,702    36,250    65,635    45,650    74,692    57,500    83,125    74,027    96,172    86,503   106,852
20400P             74,746    74,746    74,759    74,692       -         -      75,464    75,038    77,432    76,528    79,972    78,629       -         -      84,947    82,845    89,575    86,835    94,217    90,932    98,486    94,629   105,987   101,133   112,744   106,958

20600C                 50     7,474       150     7,820       -         -       1,800    15,773     6,100    27,890    11,200    38,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,746    74,746    74,772    74,719       -         -      75,477    75,105    77,432    76,608    79,972    78,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,474       100     7,474       -         -       1,550    14,510     5,450    26,373    10,150    36,628       -         -      21,150    51,776    32,350    63,081    40,950    72,272    52,300    80,997    70,636    94,496    83,444   105,522
20800P             74,746    74,746    74,785    74,732       -         -      75,464    75,131    77,406    76,647    79,919    78,789       -         -      84,987    83,085    89,708    87,154    94,403    91,331    98,819    95,121   106,519   101,771   113,435   107,716

21000C                 50     7,474       -         -         -         -       1,300    13,220     4,850    24,897     9,150    34,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             74,746    74,746       -         -         -         -      75,437    75,158    77,339    76,661    79,813    78,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,474       -         -         -         -       1,050    11,876     4,300    23,461     8,250    33,409       -         -      18,250    48,837    28,800    60,501    36,650    69,771    47,500    78,789    66,800    92,727    80,292   104,099
21200P             74,746    74,746       -         -         -         -      75,384    75,158    77,233    76,674    79,667    78,815       -         -      84,787    83,191    89,615    87,354    94,323    91,583    98,885    95,480   106,799   102,277   113,887   108,355

21400C                 50     7,474       -         -         -         -         900    10,866     3,850    22,157     7,400    31,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             74,746    74,746       -         -         -         -      75,344    75,158    77,126    76,661    79,494    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,474       -         -         -         -         750     9,855     3,400    20,814     6,650    30,297       -         -      15,750    45,964    25,600    57,908    32,700    67,204    43,000    76,488    61,650    90,852    77,033   102,569
21600P             74,746    74,746       -         -         -         -      75,278    75,145    77,007    76,634    79,281    78,736       -         -      84,401    83,191    89,322    87,434    94,004    91,703    98,712    95,706   106,852   102,662   114,114   108,873

21800C                 50     7,474       -         -         -         -         600     8,791     3,050    19,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             74,746    74,746       -         -         -         -      75,211    75,131    76,874    76,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,474       -         -         -         -         500     7,953     2,700    18,447     5,350    27,398       -         -      13,500    43,092    22,700    55,301       -         -      38,850    74,107    56,750    88,897    73,500   100,947
22000P             74,746    74,746       -         -         -         -      75,158    75,105    76,741    76,541    78,815    78,589       -         -      83,883    83,085    88,870    87,407       -         -      98,300    95,813   106,666   102,942   114,127   109,286

22200C                 50     7,474       -         -         -         -         450     7,474     2,400    17,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             74,746    74,746       -         -         -         -      75,131    75,091    76,608    76,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,474       -         -         -         -         350     7,474     2,100    16,199     4,300    24,698       -         -      11,550    40,312    20,100    52,707       -         -      35,000    71,673    52,200    86,875    68,400    99,244
22400P             74,746    74,746       -         -         -         -      75,065    75,065    76,461    76,421    78,337    78,390       -         -      83,271    82,885    88,272    87,287       -         -      97,701    95,799   106,293   103,101   113,941   109,592

22600C                 50     7,474       -         -         -         -         300     7,474     1,850    15,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             74,746    74,746       -         -         -         -      75,025    75,051    76,315    76,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,474       -         -         -         -         250     7,474       -         -       3,400    22,091       -         -       9,850    37,599    17,750    50,141       -         -      31,450    69,173    47,900    84,760    63,550    97,449
22800P             74,746    74,746       -         -         -         -      74,985    75,025       -         -      77,818    78,137       -         -      82,593    82,632    87,593    87,088       -         -      96,930    95,680   105,721   103,154   113,555   109,791

23000C                 50     7,474       -         -         -         -         200     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             74,746    74,746       -         -         -         -      74,945    74,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,474       -         -         -         -         150     7,474       -         -       2,700    19,737       -         -       8,400    35,018    15,650    47,600       -         -      28,150    66,619    43,850    82,579    58,950    95,573
23200P             74,746    74,746       -         -         -         -      74,905    74,958       -         -      77,352    77,871       -         -      81,888    82,327    86,835    86,822       -         -      95,999    95,454   104,963   103,101   112,983   109,884

23400C                 50     7,474       -         -         -         -         100     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             74,746    74,746       -         -         -         -      74,905    74,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,474       -         -         -         -          50     7,474       -         -       2,150    17,622       -         -       7,100    32,465    13,800    45,140       -         -      25,150    64,052    40,050    80,332    54,600    93,632
23600P             74,746    74,746       -         -         -         -      74,852    74,918       -         -      76,940    77,618       -         -      81,169    81,981    86,037    86,503       -         -      94,948    95,134   104,059   102,955   112,252   109,897

23800C                 50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             74,746    74,746       -         -         -         -      74,852    74,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,474       -         -         -         -          50     7,474       -         -       1,650    15,494       -         -       6,000    30,044    12,100    42,679       -         -      22,400    61,459    36,550    78,044    50,500    91,623
24000P             74,746    74,746       -         -         -         -      74,852    74,918       -         -      76,514    77,312       -         -      80,465    81,595    85,199    86,130       -         -      93,791    94,749   103,008   102,715   111,347   109,804

24200C                 50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             74,746    74,746       -         -         -         -      74,812    74,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,474       -         -         -         -          50     7,474       -         -       1,300    13,738       -         -       5,050    27,743    10,600    40,299       -         -      19,900    58,852    33,250    75,703    46,600    89,548
24400P             74,746    74,746       -         -         -         -      74,799    74,865       -         -      76,195    77,060       -         -      79,786    81,196    84,348    85,718       -         -      92,581    94,270   101,851   102,383   110,310   109,618

24600C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,474       -         -         -         -          50     7,474       -         -       1,000    12,049       -         -       4,250    25,562     9,250    37,958       -         -      17,650    56,272    30,200    73,336    42,950    87,407
24800P             74,746    74,746       -         -         -         -      74,799    74,865       -         -      75,903    76,794       -         -      79,161    80,797    83,510    85,279       -         -      91,331    93,751   100,587   101,984   109,139   109,352

25000C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,474       -         -         -         -          50     7,474       -         -         750    10,453       -         -       3,550    23,474     8,100    35,750       -         -      15,550    53,638    27,350    70,915       -         -  
25200P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,637    76,528       -         -      78,576    80,371    82,726    84,827       -         -      90,027    93,153    99,244   101,505       -         -  

25400C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,474       -         -         -         -          50     7,474       -         -         600     9,270       -         -       2,950    21,492     7,050    33,582       -         -      13,700    51,085    24,700    68,468       -         -  
25600P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,477    76,328       -         -      78,031    79,959    81,941    84,348       -         -      88,750    92,514    97,834   100,960       -         -  

25800C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,474       -         -         -         -          50     7,474       -         -         450     8,019       -         -       2,450    19,657     6,100    31,454       -         -      12,000    48,505    22,250    65,994       -         -  
26000P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,304    76,115       -         -      77,552    79,560    81,183    83,843       -         -      87,474    91,823    96,385   100,348       -         -  

26200C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,474       -         -         -         -          50     7,474       -         -         350     7,474       -         -       2,050    17,994     5,300    29,459       -         -      10,500    45,991    20,000    63,520       -         -  
26400P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,184    75,943       -         -      77,153    79,174    80,504    83,364       -         -      86,250    91,118    94,922    99,696       -         -  

26600C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,474       -         -         -         -          50     7,474       -         -         250     7,474       -         -       1,700    16,412     4,600    27,570       -         -       9,150    43,517    17,950    61,060       -         -  
26800P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,065    75,743       -         -      76,780    78,815    79,866    82,885       -         -      85,066    90,386    93,472    98,978       -         -  

27000C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,474       -         -         -         -          50     7,474       -         -         200     7,474       -         -       1,400    14,909     3,950    25,682       -         -       7,900    41,017    16,050    58,586       -         -  
27200P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,998    75,623       -         -      76,448    78,456    79,254    82,380       -         -      83,896    89,602    92,009    98,233       -         -  

27600C                 50     7,474       -         -         -         -          50     7,474       -         -         150     7,474       -         -       1,150    13,526     3,400    23,926       -         -       6,850    38,676    14,300    56,112       -         -  
27600P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,945    75,504       -         -      76,169    78,110    78,709    81,901       -         -      82,859    88,844    90,573    97,435       -         -  

28000C                 50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -       2,900    22,197       -         -       5,900    36,362       -         -         -         -  
28000P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,344       -         -         -         -      78,190    81,422       -         -      81,874    88,072       -         -         -         -  

28400C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       2,500    20,654       -         -       5,050    34,087       -         -         -         -  
28400P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,331       -         -         -         -      77,765    80,983       -         -      80,957    87,287       -         -         -         -  

28800C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       2,150    19,191       -         -       4,300    31,866       -         -         -         -  
28800P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,158       -         -         -         -      77,379    80,558       -         -      80,119    86,516       -         -         -         -  

29200C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,850    17,835       -         -       3,650    29,752       -         -         -         -  
29200P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,145       -         -         -         -      77,033    80,159       -         -      79,361    85,745       -         -         -         -  

29600C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,550    16,398       -         -       3,100    27,757       -         -         -         -  
29600P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,131       -         -         -         -      76,687    79,720       -         -      78,709    85,013       -         -         -         -  

30000C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,300    15,068       -         -       2,600    25,762       -         -         -         -  
30000P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,746    74,746       -         -         -         -      76,395    79,307       -         -      78,097    84,282       -         -         -         -  

30400C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,100    13,885       -         -       2,150    23,793       -         -         -         -  
30400P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      76,155    78,948       -         -      77,539    83,537       -         -         -         -  

30800C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         950    12,887       -         -       1,800    22,038       -         -         -         -  
30800P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,969    78,642       -         -      77,100    82,872       -         -         -         -  

31200C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         800    11,850       -         -       1,500    20,375       -         -         -         -  
31200P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,783    78,323       -         -      76,714    82,233       -         -         -         -  

31600C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         650    10,746       -         -       1,250    18,832       -         -         -         -  
31600P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,597    77,964       -         -      76,395    81,635       -         -         -         -  

32000C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         550     9,881       -         -       1,000    17,157       -         -         -         -  
32000P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,464    77,698       -         -      76,062    80,983       -         -         -         -  

32400C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     8,977       -         -         800    15,627       -         -         -         -  
32400P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,331    77,406       -         -      75,810    80,385       -         -         -         -  

32800C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         400     8,405       -         -         650    14,310       -         -         -         -  
32800P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,264    77,233       -         -      75,610    79,866       -         -         -         -  

33200C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     7,833       -         -         550    13,273       -         -         -         -  
33200P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,211    77,060       -         -      75,477    79,467       -         -         -         -  



Back to Top



PHT (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



PIC (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



PTE (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      18,038    18,110       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      18,201    18,300       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         250     1,991       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,077    21,701    22,121    23,016    23,356    24,362
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350     8,887     5,300    10,421     7,050    11,999

2350C              17,981    17,981    18,016    18,018    18,099    18,137    18,290    18,385    18,976    19,239    19,787    20,182       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798       150     1,798       400     2,644     1,350     4,926     2,600     6,715       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    18,017    18,020    18,125    18,159    18,339    18,429    19,066    19,320    19,910    20,289       -         -      21,443    22,006    22,610    23,406    23,914    24,801
2400P                  50     1,798        50     1,798       200     1,865       500     3,017     1,550     5,351     2,900     7,155       -         -       5,300     9,843     6,400    11,424     8,400    13,004

2450C              17,981    17,981    18,017    18,021    18,147    18,178    18,380    18,468    19,175    19,412    20,045    20,403       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798       300     2,299       650     3,472     1,900     5,901     3,400     7,698       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    18,033    18,032    18,177    18,203    18,429    18,510    19,258    19,485    20,165    20,505       -         -      21,770    22,281    23,074    23,773    24,412    25,198
2500P                  50     1,798       100     1,844       400     2,703       750     3,837     2,050     6,276     3,750     8,147       -         -       6,350    10,795     7,700    12,431     9,800    13,971

2550C              17,981    17,981    18,038    18,036    18,197    18,222    18,475    18,552    19,346    19,562    20,269    20,599    21,060    21,510       -         -         -         -         -         -  
2550P                  50     1,816       150     2,259       500     3,100       950     4,345     2,500     6,864     4,150     8,615     5,050     9,751       -         -         -         -         -         -  

2600C              17,981    17,981    18,036    18,036    18,206    18,234    18,502    18,582    19,414    19,628    20,370    20,690    21,193    21,624    22,051    22,528    23,474    24,099    24,867    25,566
2600P                  50     2,153       200     2,685       600     3,496     1,150     4,837     2,850     7,365     4,550     9,078     5,550    10,233     7,550    11,749     9,100    13,407    11,376    14,922

2650C              17,981    17,981    18,026    18,032    18,206    18,242    18,514    18,604    19,468    19,685    20,452    20,770    21,315    21,732       -         -         -         -         -         -  
2650P                  50     2,557       300     3,209       750     3,978     1,400     5,373     3,250     7,884     5,050     9,570     6,300    10,774       -         -         -         -         -         -  

2700C              17,981    17,981    17,994    18,020    18,182    18,240    18,508    18,618    19,501    19,733    20,517    20,842    21,423    21,833    22,270    22,740    23,810    24,390    25,250    25,893
2700P                  50     3,041       350     3,684       900     4,455     1,700     5,938     3,650     8,392     5,550    10,053     6,900    11,257     8,900    12,692    10,700    14,365    12,627    15,840

2750C              17,981    17,981    17,945    18,001    18,134    18,228    18,475    18,620    19,511    19,769    20,560    20,902    21,512    21,922       -         -         -         -         -         -  
2750P                  50     3,614       500     4,283     1,100     4,996     1,900     6,417     4,100     8,914     6,150    10,553     7,500    11,730       -         -         -         -         -         -  

2800C              17,981    17,981    17,852    17,966    18,041    18,198    18,401    18,606    19,493    19,791    20,583    20,951    21,580    22,002    22,410    22,910    24,061    24,634    25,562    26,182
2800P                  50     4,286       600     4,865     1,350     5,586     2,250     7,005     4,600     9,444     6,700    11,032     8,150    12,204    10,264    13,616    12,053    15,281    13,886    16,723

2850C              17,820    17,929    17,702    17,911    17,911    18,154    18,295    18,577    19,443    19,799    20,580    20,988    21,623    22,068       -         -         -         -         -         -  
2850P                  50     5,055       800     5,519     1,650     6,208     2,650     7,610     5,150     9,978     7,350    11,523     8,850    12,676       -         -         -         -         -         -  

2900C              17,772    17,928    17,484    17,831    17,730    18,090    18,142    18,530    19,360    19,793    20,549    21,014    21,641    22,124    22,458    23,034    24,223    24,833    25,794    26,428
2900P                 100     5,946     1,000     6,187     1,950     6,824     3,100     8,226     5,750    10,514     8,050    12,011     9,600    13,144    11,453    14,510    13,321    16,162    15,135    17,567

2950C              17,534    17,875    17,188    17,726    17,489    18,004    17,939    18,463    19,241    19,769    20,492    21,024    21,633    22,165       -         -         -         -         -         -  
2950P                 150     6,850     1,300     6,884     2,350     7,495     3,600     8,848     6,400    11,048     8,750    12,488    10,247    13,601       -         -         -         -         -         -  

3000C              17,224    17,822    16,805    17,590    17,182    17,892    17,673    18,368    19,077    19,727    20,403    21,020    21,599    22,195    22,405    23,111    24,289    24,986    25,940    26,633
3000P                 200     7,780     1,650     7,587     2,800     8,180     4,150     9,473     7,100    11,577     9,550    12,967    10,874    14,056    12,677    15,373    14,590    17,000    16,349    18,371

3050C              16,672    17,715    16,328    17,425    16,789    17,747    17,347    18,250    18,876    19,668    20,279    21,003    21,532    22,211       -         -         -         -         -         -  
3050P                 300     8,718     2,050     8,297     3,350     8,889     4,800    10,108     7,900    12,105    10,198    13,435    11,505    14,502       -         -         -         -         -         -  

3100C              15,865    17,557    15,725    17,210    16,321    17,571    16,960    18,106    18,627    19,588    20,125    20,970    21,438    22,212    22,244    23,136    24,255    25,090    25,998    26,794
3100P                 450     9,646     2,550     9,000     3,900     9,582     5,500    10,734     8,700    12,617    10,843    13,894    12,124    14,935    13,879    16,198    15,813    17,791    17,529    19,133

3150C              14,100    17,297    15,005    16,944    15,773    17,367    16,509    17,936    18,338    19,489    19,935    20,920    21,313    22,199       -         -         -         -         -         -  
3150P                 650    10,558     3,100     9,698     4,600    10,294     6,250    11,351     9,450    13,115    11,473    14,341    12,760    15,360       -         -         -         -         -         -  

3200C              11,850    17,030    14,191    16,666    15,134    17,111    15,998    17,748    18,000    19,368    19,710    20,854    21,156    22,172    21,967    23,108    24,120    25,147    25,970    26,912
3200P                 950    11,435     3,750    10,377     5,350    10,991     7,100    11,958    10,388    13,611    12,108    14,776    13,377    15,772    15,066    16,980    16,992    18,536    18,658    19,851

3250C               9,750    16,611    13,242    16,279    14,417    16,884    15,408    17,514    17,618    19,226    19,448    20,771    20,967    22,129       -         -         -         -         -         -  
3250P               1,350    12,273     4,500    11,032     6,250    11,678     8,000    12,548    11,097    14,086    12,756    15,199    14,002    16,171       -         -         -         -         -         -  

3300C               7,950    15,921    11,650    15,850    13,585    16,554    14,761    17,243    17,188    19,068    19,142    20,681    20,741    22,078    21,576    23,026    23,889    25,155    25,856    26,988
3300P               1,950    13,031     5,450    11,733     7,200    12,341     9,000    13,120    11,759    14,550    13,405    15,604    14,607    16,557    16,224    17,714    18,109    19,231    19,729    20,527

3350C               6,200    15,173    10,150    15,366    12,500    16,162    14,064    16,944    16,707    18,886    18,796    20,563    20,480    22,003       -         -         -         -         -         -  
3350P               2,750    13,709     6,500    12,505     8,250    12,978    10,100    13,667    12,511    14,983    14,028    15,995    15,200    16,928       -         -         -         -         -         -  

3400C               4,700    14,687     8,850    14,812    11,200    15,735    13,330    16,611    16,226    18,673    18,413    20,426    20,184    21,914    21,067    22,887    23,562    25,118    25,658    27,022
3400P               3,750    14,308     7,650    13,238     9,450    13,575    11,120    14,177    13,210    15,398    14,632    16,373    15,787    17,283    17,323    18,400    19,165    19,875    20,742    21,153

3450C               3,550    14,148     7,650    14,211     9,950    15,275    12,500    16,248    15,630    18,447    18,002    20,270    19,868    21,809       -         -         -         -         -         -  
3450P               5,050    14,786     9,000    13,899    10,750    14,132    11,940    14,667    13,873    15,800    15,235    16,724    16,348    17,623       -         -         -         -         -         -  

3500C               2,600    13,531     6,600    13,564     8,850    14,776    11,350    15,860    15,067    18,194    17,567    20,098    19,519    21,689    20,444    22,693    23,147    25,034    25,379    27,017
3500P               6,650    15,146    10,450    14,504    11,731    14,647    12,741    15,122    14,526    16,167    15,809    17,057    16,894    17,941    18,359    19,034    20,140    20,470    21,682    21,740

3550C               1,900    12,814     5,700    12,887     7,950    14,250    10,350    15,447    14,540    17,929    17,119    19,912    19,145    21,555       -         -         -         -         -         -  
3550P               8,400    15,921    11,915    15,052    12,612    15,116    13,512    15,522    15,140    16,535    16,347    17,401    17,411    18,259       -         -         -         -         -         -  

3600C               1,350    12,039     4,900    12,190     7,000    13,700     9,400    15,014    13,939    17,643    16,623    19,707    18,755    21,409    19,751    22,451    22,648    24,906    25,022    26,973
3600P              10,450    16,421    12,897    15,471    13,442    15,566    14,228    15,901    15,724    16,832    16,869    17,698    17,908    18,589    19,307    19,590    21,035    21,017    22,548    22,282

3650C                 950    11,209     4,200    11,483     6,200    13,133     8,550    14,566    13,378    17,349    16,128    19,489    18,314    21,242       -         -         -         -         -         -  
3650P              12,550    16,860    13,780    15,882    14,209    15,944    14,882    16,231    16,261    17,125    17,371    18,006    18,387    18,867       -         -         -         -         -         -  

3700C                 700    10,328     3,600    10,776     5,500    12,560     7,700    14,094    12,700    17,038    15,623    19,259    17,889    21,068    18,981    22,159    22,089    24,739    24,607    26,892
3700P              14,655    17,191    14,578    16,252    14,897    16,273    15,482    16,541    16,765    17,407    17,835    18,271    18,838    19,129    20,152    20,090    21,835    21,504    23,332    22,770

3750C                 500     9,441     3,100    10,088     4,900    11,989     7,000    13,624    11,800    16,708    15,092    19,013    17,442    20,882       -         -         -         -         -         -  
3750P              15,634    17,416    15,252    16,546    15,525    16,586    16,025    16,823    17,224    17,662    18,266    18,516    19,262    19,379       -         -         -         -         -         -  

3800C                 350     8,554     2,650     9,407     4,300    11,400     6,350    13,145    11,050    16,377    14,572    18,758    17,014    20,689    18,153    21,823    21,479    24,535    24,135    26,776
3800P              16,380    17,585    15,857    16,824    16,054    16,837    16,501    17,066    17,635    17,887    18,666    18,749    19,652    19,606    20,886    20,533    22,539    21,938    24,033    23,215

3850C                 250     7,678     2,250     8,736     3,800    10,826     5,750    12,661    10,250    16,023    14,075    18,500    16,542    20,480       -         -         -         -         -         -  
3850P              16,902    17,698    16,352    17,046    16,529    17,073    16,920    17,284    18,010    18,098    19,026    18,957    20,016    19,823       -         -         -         -         -         -  

3900C                 200     6,844     1,900     8,082     3,350    10,256     5,200    12,176     9,450    15,650    13,400    18,222    16,115    20,273    17,270    21,444    20,811    24,296    23,620    26,631
3900P              17,343    17,810    16,764    17,235    16,917    17,264    17,295    17,486    18,335    18,282    19,356    19,153    20,349    20,023    21,514    20,923    23,153    22,332    24,646    23,612

3950C                 150     6,051     1,600     7,454     2,950     9,698     4,650    11,670     8,900    15,308    12,700    17,944    15,604    20,037       -         -         -         -         -         -  
3950P              17,590    17,867    17,069    17,373    17,260    17,442    17,603    17,655    18,629    18,453    19,654    19,332    20,654    20,213       -         -         -         -         -         -  

4000C                 100     5,282     1,350     6,860     2,600     9,155     4,250    11,211     8,350    14,957    11,950    17,646    15,151    19,809    16,361    21,029    20,114    24,026    23,059    26,455
4000P              17,796    17,924    17,331    17,502    17,525    17,581    17,863    17,799    18,883    18,605    19,916    19,493    20,931    20,386    22,032    21,258    23,676    22,677    25,183    23,974

4050C                  50     4,499     1,150     6,314     2,250     8,597     3,800    10,717     7,750    14,580    11,350    17,360    14,687    19,569       -         -         -         -         -         -  
4050P              17,829    17,924    17,557    17,622    17,751    17,708    18,086    17,933    19,100    18,739    20,153    19,645    21,176    20,543       -         -         -         -         -         -  

4100C                  50     3,938     1,000     5,833     2,050     8,151     3,450    10,260     7,200    14,204    10,700    17,053    13,900    19,304    15,447    20,587    19,390    23,727    22,453    26,250
4100P              17,855    17,925    17,699    17,696    17,909    17,800    18,254    18,036    19,290    18,863    20,351    19,774    21,398    20,690    22,443    21,540    24,111    22,979    25,649    24,303

4150C                  50     3,456       850     5,349     1,800     7,658     3,100     9,792     6,700    13,830    10,150    16,756    13,250    19,049       -         -         -         -         -         -  
4150P              17,981    17,981    17,816    17,766    18,041    17,883    18,395    18,129    19,439    18,964    20,532    19,899    21,584    20,818       -         -         -         -         -         -  

4200C                  50     3,044       700     4,855     1,550     7,148     2,800     9,347     6,250    13,462     9,600    16,449    12,650    18,792    14,100    20,113    18,647    23,404    21,833    26,022
4200P              17,981    17,981    17,913    17,829    18,146    17,958    18,509    18,211    19,572    19,061    20,677    20,003    21,754    20,942    22,757    21,777    24,464    23,243    26,034    24,590

4250C                  50     2,691       600     4,450     1,350     6,683     2,550     8,930     5,850    13,104     9,100    16,144    12,000    18,516       -         -         -         -         -         -  
4250P              17,981    17,981    17,972    17,871    18,217    18,014    18,582    18,270    19,670    19,137    20,801    20,098    21,897    21,051       -         -         -         -         -         -  

4300C                  50     2,391       500     4,039       -         -       2,300     8,506     5,450    12,737     8,550    15,816       -         -      12,800    19,604    17,897    23,059    21,181    25,770
4300P              17,981    17,981    18,017    17,909       -         -      18,643    18,328    19,749    19,206    20,898    20,180       -         -      22,985    21,975    24,740    23,467    26,353    24,845

4350C                  50     2,134       450     3,749       -         -       2,000     8,019     5,050    12,359     8,150    15,523       -         -         -         -         -         -         -         -  
4350P              17,981    17,981    18,050    17,944       -         -      18,675    18,364    19,810    19,266    20,976    20,254       -         -         -         -         -         -         -         -  

4400C                  50     1,913       350     3,321       -         -       1,850     7,675     4,750    12,023     7,950    15,293       -         -      11,650    19,082    17,129    22,689    20,521    25,498
4400P              17,981    17,981    18,064    17,960       -         -      18,693    18,395    19,848    19,314    21,036    20,319       -         -      23,126    22,128    24,950    23,662    26,606    25,067

4450C                  50     1,798       300     3,029       -         -       1,600     7,208     4,550    11,738     7,300    14,899       -         -         -         -         -         -         -         -  
4450P              17,981    17,981    18,072    17,974       -         -      18,698    18,420    19,871    19,351    21,073    20,368       -         -         -         -         -         -         -         -  

4500C                  50     1,798       250     2,735       -         -       1,450     6,850     4,250    11,394     6,850    14,564       -         -      10,600    18,545    16,300    22,305    19,862    25,211
4500P              17,981    17,981    18,076    17,988       -         -      18,693    18,435    19,880    19,382    21,096    20,414       -         -      23,191    22,242    25,094    23,821    26,799    25,258

4550C                  50     1,798       200     2,432       -         -       1,300     6,487     3,950    11,041     6,500    14,261       -         -         -         -         -         -         -         -  
4550P              17,981    17,981    18,074    17,998       -         -      18,677    18,445    19,878    19,407    21,101    20,447       -         -         -         -         -         -         -         -  

4600C                  50     1,798       150     2,112       -         -       1,150     6,115     3,700    10,715     6,100    13,927       -         -       9,650    18,000    15,200    21,902    19,169    24,900
4600P              17,981    17,981    18,074    18,000       -         -      18,654    18,452    19,864    19,423    21,095    20,475       -         -      23,193    22,324    25,180    23,953    26,940    25,425

4650C                  50     1,798       -         -         -         -       1,000     5,728     3,450    10,381     5,750    13,608       -         -         -         -         -         -         -         -  
4650P              17,981    17,981       -         -         -         -      18,620    18,452    19,840    19,433    21,075    20,495       -         -         -         -         -         -         -         -  

4700C                  50     1,798       -         -         -         -         900     5,418     3,200    10,041     5,400    13,280       -         -       8,750    17,434    14,200    21,490    18,510    24,585
4700P              17,981    17,981       -         -         -         -      18,590    18,448    19,807    19,440    21,041    20,508       -         -      23,138    22,374    25,215    24,055    27,028    25,561

4750C                  50     1,798       -         -         -         -         800     5,103     3,000     9,735     5,100    12,970       -         -         -         -         -         -         -         -  
4750P              17,981    17,981       -         -         -         -      18,556    18,441    19,773    19,440    21,002    20,515       -         -         -         -         -         -         -         -  

4800C                  50     1,798       -         -         -         -         750     4,886     2,800     9,424     4,800    12,654       -         -       7,950    16,872    13,300    21,076    17,827    24,248
4800P              17,981    17,981       -         -         -         -      18,533    18,436    19,729    19,436    20,952    20,516       -         -      23,038    22,397    25,204    24,131    27,072    25,676

4850C                  50     1,798       -         -         -         -         650     4,559     2,600     9,107     4,550    12,362       -         -         -         -         -         -         -         -  
4850P              17,981    17,981       -         -         -         -      18,490    18,423    19,680    19,428    20,900    20,512       -         -         -         -         -         -         -         -  

4900C                  50     1,798       -         -         -         -         600     4,341     2,450     8,833     4,250    12,029       -         -       7,200    16,296    12,400    20,640    16,850    23,898
4900P              17,981    17,981       -         -         -         -      18,464    18,413    19,634    19,418    20,831    20,501       -         -      22,895    22,395    25,152    24,187    27,076    25,771

4950C                  50     1,798       -         -         -         -         500     3,992     2,300     8,557     4,000    11,723       -         -         -         -         -         -         -         -  
4950P              17,981    17,981       -         -         -         -      18,412    18,392    19,585    19,404    20,762    20,488       -         -         -         -         -         -         -         -  

5000C                  50     1,798       -         -         -         -         450     3,765     2,150     8,277     3,800    11,449       -         -       6,500    15,712    11,600    20,208    15,950    23,546
5000P              17,981    17,981       -         -         -         -      18,380    18,379    19,532    19,388    20,698    20,472       -         -      22,719    22,371    25,067    24,221    27,042    25,841

5100C                  50     1,798       -         -         -         -         350     3,298     1,850     7,702       -         -         -         -         -         -         -         -         -         -  
5100P              17,981    17,981       -         -         -         -      18,314    18,344    19,410    19,346       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,798       -         -         -         -         300     2,987     1,650     7,237     3,000    10,304       -         -       5,300    14,556    10,150    19,330       -         -  
5200P              17,981    17,981       -         -         -         -      18,275    18,320    19,312    19,303    20,388    20,370       -         -      22,300    22,266    24,817    24,235       -         -  

5300C                  50     1,798       -         -         -         -         250     2,675       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,981    17,981       -         -         -         -      18,234    18,294       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,798       -         -         -         -         200     2,360       -         -       2,350     9,215       -         -       4,350    13,455     8,850    18,431       -         -  
5400P              17,981    17,981       -         -         -         -      18,191    18,263       -         -      20,055    20,227       -         -      21,849    22,108    24,478    24,186       -         -  

5500C                  50     1,798       -         -         -         -         150     2,028       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,981    17,981       -         -         -         -      18,146    18,227       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,798       -         -         -         -         100     1,798       -         -       1,850     8,224       -         -       3,500    12,330     7,750    17,550       -         -  
5600P              17,981    17,981       -         -         -         -      18,097    18,183       -         -      19,741    20,067       -         -      21,350    21,897    24,094    24,088       -         -  

5700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,981    17,981       -         -         -         -      18,095    18,179       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,798       -         -         -         -          50     1,798       -         -       1,450     7,307       -         -       2,850    11,298     6,800    16,687       -         -  
5800P              17,981    17,981       -         -         -         -      18,094    18,175       -         -      19,448    19,891       -         -      20,895    21,668    23,683    23,954       -         -  

5900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,981    17,981       -         -         -         -      18,042    18,118       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,798       -         -         -         -          50     1,798       -         -       1,150     6,501       -         -       2,300    10,298     5,950    15,827       -         -  
6000P              17,981    17,981       -         -         -         -      18,042    18,115       -         -      19,201    19,722       -         -      20,458    21,416    23,253    23,788       -         -  

6100C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,981    17,981       -         -         -         -      18,041    18,113       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,798       -         -         -         -          50     1,798       -         -         900     5,744       -         -       1,850     9,353     5,200    14,982       -         -  
6200P              17,981    17,981       -         -         -         -      18,041    18,110       -         -      18,976    19,549       -         -      20,059    21,157    22,818    23,598       -         -  

6300C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,981    17,981       -         -         -         -      18,041    18,107       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,798       -         -         -         -          50     1,798       -         -         700     5,054       -         -       1,500     8,497     4,600    14,211       -         -  
6400P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,783    19,380       -         -      19,722    20,907    22,426    23,404       -         -  

6500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,798       -         -         -         -          50     1,798       -         -         550     4,455       -         -       1,200     7,672     4,050    13,444       -         -  
6600P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,627    19,227       -         -      19,415    20,652    22,035    23,193       -         -  

6700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -          50     1,798       -         -         450     3,982       -         -         950     6,889     3,550    12,689       -         -  
6800P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,520    19,105       -         -      19,144    20,398    21,653    22,970       -         -  

6900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,798       -         -         -         -          50     1,798       -         -         350     3,488       -         -         750     6,171     3,150    12,009       -         -  
7000P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,408    18,971       -         -      18,917    20,157    21,325    22,758       -         -  



Back to Top



SAN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



SHK (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



SHL (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



SIR (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



SIU (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



SMC (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SNO (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



SUN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



SWA (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SWB (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   2,648     2,648



Back to Top



TCH (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



TRF (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235



Back to Top



TRP (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



TWN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



TWP (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



TWR (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



UCN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



UIN (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405              
                      L         S         L         S         L         S  
F                  37,865    37,865    37,865    37,865    37,865    37,865



Back to Top



WEB (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



WHL (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



WXB (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



YZA (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   7,143     7,143



Back to Top



YZC (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ZAO (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ZJM (應用日期: 07/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top