客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



AAC (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ABC (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



AIA (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



ALC (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



ALH (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042



Back to Top



AMC (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BCL (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BLI (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824



Back to Top



BOC (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BYD (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988



Back to Top



BYE (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



CAU (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



CCB (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331



Back to Top



CCC (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



CCE (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956



Back to Top



CDA (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CEU (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,478    16,478    16,478    16,478    16,478    16,478    16,478    16,478



Back to Top



CHI (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHT (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CHU (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



CIN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CJP (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



CKH (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLI (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CNC (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



COG (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



COL (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



COS (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CPC (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666



Back to Top



CPI (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CSA (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



CTC (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581



Back to Top



CTS (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CUS (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337

5.95C              14,337    14,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,337    14,337       -         -         -         -      14,337    14,337    14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,433       -         -         -         -          10     1,433        10     1,433       -         -         -         -         -         -         -         -         -         -  

6.05C              14,337    14,337       -         -         -         -      14,337    14,337    14,344    14,346       -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,433       -         -         -         -          10     1,433        10     1,433       -         -         -         -         -         -         -         -         -         -  

6.10C              14,337    14,337       -         -         -         -      14,337    14,337    14,344    14,348    14,377    14,387       -         -         -         -         -         -         -         -  
6.10P                  10     1,433       -         -         -         -          10     1,433        10     1,433        60     1,433       -         -         -         -         -         -         -         -  

6.15C              14,337    14,337       -         -         -         -      14,337    14,337    14,349    14,353    14,386    14,398       -         -         -         -         -         -         -         -  
6.15P                  10     1,433       -         -         -         -          10     1,433        20     1,433        80     1,433       -         -         -         -         -         -         -         -  

6.20C              14,337    14,337       -         -         -         -      14,337    14,337    14,354    14,357    14,402    14,413       -         -         -         -         -         -         -         -  
6.20P                  10     1,433       -         -         -         -          10     1,433        30     1,433       120     1,433       -         -         -         -         -         -         -         -  

6.25C              14,337    14,337       -         -         -         -      14,337    14,337    14,358    14,361    14,419    14,429    14,454    14,482       -         -         -         -         -         -  
6.25P                  10     1,433       -         -         -         -          10     1,433        40     1,433       170     1,433       180     1,433       -         -         -         -         -         -  

6.30C              14,337    14,337       -         -         -         -      14,337    14,337    14,365    14,366    14,441    14,445    14,494    14,518       -         -         -         -         -         -  
6.30P                  10     1,433       -         -         -         -          10     1,433        60     1,433       250     1,433       280     1,433       -         -         -         -         -         -  

6.35C              14,337    14,337    14,337    14,337       -         -      14,337    14,337    14,373    14,371    14,459    14,459    14,535    14,551    14,693    14,711    14,873    14,889       -         -  
6.35P                  10     1,433        10     1,433       -         -          10     1,433        90     1,433       350     1,433       420     1,770       900     2,733     1,590     3,741       -         -  

6.40C              14,337    14,337    14,337    14,337    14,337    14,337    14,340    14,340    14,381    14,377    14,473    14,470    14,572    14,580    14,733    14,743    14,902    14,914       -         -  
6.40P                  10     1,433        10     1,433        10     1,433        10     1,433       140     1,433       480     1,719       610     2,222     1,240     3,291     2,080     4,350       -         -  

6.45C              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,340    14,385    14,379    14,479    14,475    14,599    14,602    14,751    14,757    14,902    14,917    15,074    15,095
6.45P                  10     1,433        10     1,433        10     1,433        10     1,433       210     1,433       660     2,118       880     2,758     1,660     3,891     2,680     4,998     3,302     5,648

6.50C              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,340    14,383    14,378    14,470    14,469    14,603    14,606    14,736    14,749    14,860    14,894    15,032    15,072
6.50P                  10     1,433        10     1,433        10     1,433        20     1,433       300     1,433       900     2,584     1,230     3,352     2,200     4,549     3,302     5,675     3,938     6,321

6.55C              14,337    14,337    14,337    14,337    14,337    14,337    14,340    14,337    14,369    14,366    14,437    14,446    14,572    14,587    14,675    14,713    14,765    14,837    14,941    15,018
6.55P                  10     1,433        10     1,433        10     1,433        40     1,433       440     1,711     1,210     3,112     1,690     4,013     2,860     5,245     3,971     6,382     4,627     7,009

6.60C              14,337    14,337    14,337    14,337    14,336    14,334    14,334    14,333    14,333    14,342    14,367    14,402    14,491    14,538    14,556    14,641    14,610    14,741    14,790    14,926
6.60P                  10     1,433        10     1,433        10     1,433        60     1,433       620     2,153     1,600     3,698     2,270     4,725     3,539     5,975     4,697     7,102     5,363     7,702

6.65C              14,337    14,337    14,337    14,337    14,330    14,330    14,316    14,320    14,262    14,297    14,248    14,326    14,342    14,447    14,367    14,526    14,383    14,602    14,575    14,793
6.65P                  10     1,433        10     1,433        20     1,433       110     1,433       880     2,694     2,110     4,359     3,010     5,490     4,277     6,732     5,482     7,829     6,140     8,396

6.70C              14,337    14,337    14,337    14,337    14,316    14,322    14,278    14,297    14,141    14,221    14,066    14,213    14,113    14,308    14,100    14,362    14,082    14,415    14,292    14,616
6.70P                  10     1,433        10     1,433        40     1,433       180     1,433     1,230     3,321     2,740     5,072     3,770     6,288     5,075     7,495     6,298     8,551     6,941     9,079

6.75C              14,337    14,337    14,337    14,337    14,286    14,306    14,200    14,252    13,950    14,107    13,800    14,052    13,793    14,113    13,748    14,144    13,702    14,177    13,935    14,393
6.75P                  10     1,433        10     1,433        70     1,433       300     1,913     1,690     4,029     3,410     5,841     4,589     7,103     5,926     8,260     7,146     9,259     7,759     9,747

6.80C              14,337    14,337    14,320    14,329    14,209    14,268    14,059    14,177    13,667    13,941    13,440    13,835    13,371    13,855    13,305    13,869    13,244    13,887    13,510    14,121
6.80P                  10     1,433        10     1,433       140     1,844       480     2,570     2,290     4,821     4,153     6,643     5,480     7,925     6,812     9,012     8,001     9,944     8,573    10,388

6.85C              14,337    14,337    14,272    14,313    14,066    14,204    13,813    14,052    13,268    13,709    12,971    13,551    12,847    13,532    12,775    13,534    12,710    13,544    13,016    13,804
6.85P                  10     1,433        30     1,764       250     2,606       760     3,371     3,060     5,684     4,992     7,477     6,417     8,735     7,715     9,739     8,849    10,598     9,376    10,997

6.90C              14,337    14,337    14,140    14,270    13,782    14,082    13,410    13,853    12,729    13,397    12,383    13,193    12,224    13,140    12,164    13,140    12,108    13,149    12,460    13,436
6.90P                  10     2,034        80     2,759       450     3,571     1,180     4,306     3,923     6,606     5,906     8,319     7,380     9,518     8,613    10,431     9,675    11,213    10,151    11,571

6.95C              14,337    14,337    13,830    14,176    13,278    13,867    12,801    13,555    12,039    12,992    11,674    12,754    11,508    12,678    11,480    12,689    11,445    12,705    11,848    13,026
6.95P                  10     3,164       190     4,012       790     4,710     1,780     5,350     4,867     7,565     6,880     9,155     8,344    10,263     9,486    11,078    10,464    11,783    10,890    12,101

7.00C              14,337    14,337    13,181    13,976    12,471    13,519    11,924    13,117    11,186    12,483    10,851    12,233    10,715    12,152    10,734    12,184    10,762    12,213    11,217    12,573
7.00P                  10     4,781       420     5,479     1,330     5,978     2,640     6,474     5,922     8,537     7,884     9,968     9,287    10,957    10,320    11,677    11,209    12,289    11,582    12,572

7.05C              13,631    14,298    11,991    13,580    11,273    12,978    10,753    12,505    10,185    11,862     9,924    11,626     9,864    11,565     9,978    11,632    10,073    11,698    10,576    12,100
7.05P                  30     6,711       880     7,059     2,170     7,308     3,830     7,624     7,054     9,494     8,897    10,738    10,182    11,594    11,098    12,202    11,867    12,732    12,196    12,987

7.10C              10,660    14,131    10,145    12,877     9,670    12,182     9,304    11,698     9,054    11,130     8,974    10,935     9,020    10,933     9,226    11,056     9,387    11,169     9,940    11,610
7.10P                 160     8,650     1,710     8,618     3,420     8,611     5,410     8,852     8,226    10,408     9,903    11,422    11,008    12,144    11,783    12,658    12,442    13,117    12,730    13,347

7.15C               6,210    13,440     7,260    11,746     7,748    11,102     7,646    10,679     7,912    10,284     8,034    10,209     8,191    10,280     8,486    10,468     8,718    10,630     9,312    11,113
7.15P                 710    10,425     3,100    10,020     5,160     9,811     7,022    10,143     9,412    11,213    10,798    12,015    11,727    12,615    12,376    13,051    12,936    13,450    13,190    13,660

7.20C               2,770    11,997     4,390    10,823     5,270     9,986     6,070     9,453     6,805     9,397     7,126     9,464     7,394     9,618     7,777     9,877     8,073    10,090     8,703    10,612
7.20P               2,270    11,798     5,230    11,154     7,421    10,884     8,706    11,234    10,473    11,900    11,577    12,519    12,342    13,016    12,878    13,383    13,354    13,730    13,584    13,926

7.25C                 950    10,729     2,570     9,578     3,530     8,797     4,440     8,174     5,768     8,492     6,270     8,716     6,643     8,961     7,099     9,288     7,457     9,554     8,119    10,115
7.25P               5,450    13,141     8,410    12,118     9,393    12,011    10,202    12,110    11,387    12,472    12,234    12,940    12,855    13,350    13,300    13,665    13,705    13,968    13,913    14,153

7.30C                 250     9,013     1,410     8,118     2,290     7,507     3,180     6,923     4,826     7,596     5,478     7,978     5,939     8,313     6,465     8,711     6,873     9,029     7,561     9,625
7.30P               9,750    14,016    10,758    13,100    11,036    12,835    11,432    12,783    12,146    12,940    12,778    13,289    13,280    13,628    13,647    13,898    13,994    14,168    14,188    14,344

7.35C                  50     7,102       740     6,563     1,440     6,204     2,240     5,842     3,995     6,732     4,761     7,267     5,296     7,687     5,870     8,148     6,328     8,517     7,033     9,143
7.35P              13,302    14,272    12,357    13,685    12,274    13,407    12,384    13,282    12,756    13,311    13,216    13,571    13,620    13,854    13,930    14,091    14,229    14,332    14,413    14,502

7.40C                  10     5,163       370     5,056       890     4,966     1,560     4,829     3,260     5,911     4,113     6,583     4,706     7,086     5,321     7,604     5,816     8,021     6,535     8,675
7.40P              14,105    14,324    13,345    14,012    13,119    13,778    13,075    13,639    13,233    13,603    13,564    13,797    13,891    14,036    14,156    14,246    14,418    14,466    14,595    14,632

7.45C                  10     3,491       180     3,712       540     3,857     1,080     3,916     2,570     5,149     3,541     5,941     4,170     6,511     4,818     7,086     5,345     7,546     6,068     8,222
7.45P              14,337    14,337    13,878    14,181    13,653    14,011    13,550    13,883    13,593    13,826    13,834    13,975    14,104    14,181    14,333    14,373    14,567    14,575    14,741    14,739

7.50C                  10     2,292        80     2,580       320     2,908       740     3,122     2,020     4,454     3,033     5,335     3,693     5,973     4,359     6,592     4,903     7,088     5,632     7,785
7.50P              14,337    14,337    14,149    14,269    13,975    14,153    13,866    14,050    13,858    13,992    14,040    14,115    14,266    14,296    14,471    14,473    14,684    14,661    14,856    14,825

7.55C                  10     1,518        40     1,743       190     2,142       500     2,445     1,580     3,826     2,598     4,782     3,263     5,464     3,940     6,125     4,504     6,657     5,230     7,370
7.55P              14,337    14,337    14,256    14,304    14,152    14,234    14,068    14,161    14,050    14,117    14,191    14,220    14,387    14,385    14,575    14,550    14,772    14,729    14,943    14,893

7.60C                  10     1,433        20     1,433       110     1,536       340     1,893     1,240     3,273     2,218     4,271     2,888     4,999     3,561     5,685     4,132     6,243     4,855     6,971
7.60P              14,337    14,337    14,302    14,321    14,248    14,282    14,189    14,231    14,180    14,205    14,301    14,298    14,477    14,450    14,652    14,610    14,837    14,781    15,009    14,946

7.65C                  10     1,433        10     1,433        70     1,433       230     1,447       970     2,785     1,860     3,806     2,548     4,560     3,218     5,272     3,795     5,855     4,510     6,594
7.65P              14,337    14,337    14,324    14,329    14,292    14,305    14,261    14,276    14,268    14,268    14,378    14,357    14,539    14,500    14,707    14,653    14,884    14,820    15,056    14,986

7.70C                  10     1,433        10     1,433        40     1,433       160     1,433       750     2,348     1,560     3,384     2,249     4,156     2,911     4,889     3,488     5,491     4,184     6,229
7.70P              14,337    14,337    14,337    14,337    14,317    14,321    14,300    14,301    14,326    14,312    14,430    14,398    14,582    14,535    14,743    14,685    14,914    14,848    15,088    15,015

7.75C                  10     1,433        10     1,433        20     1,433       100     1,433       590     1,988     1,310     3,005     1,993     3,793     2,630     4,527     3,203     5,145     3,890     5,890
7.75P              14,337    14,337    14,337    14,337    14,330    14,330    14,325    14,320    14,360    14,340    14,463    14,427    14,607    14,559    14,765    14,708    14,933    14,866    15,108    15,034

7.80C                  10     1,433        10     1,433        10     1,433        70     1,433       460     1,671     1,100     2,662     1,760     3,454     2,384     4,197     2,945     4,822     3,618     5,570
7.80P              14,337    14,337    14,337    14,337    14,336    14,334    14,334    14,329    14,379    14,357    14,482    14,446    14,622    14,574    14,777    14,720    14,942    14,878    15,119    15,046

7.85C                  10     1,433        10     1,433        10     1,433        50     1,433       360     1,433       930     2,363     1,561     3,146     2,158     3,887     2,711     4,520     3,366     5,262
7.85P              14,337    14,337    14,337    14,337    14,336    14,334    14,340    14,333    14,389    14,367    14,491    14,457    14,627    14,582    14,781    14,728    14,943    14,882    15,120    15,052

7.90C                  10     1,433        10     1,433        10     1,433        30     1,433       280     1,433       780     2,086     1,370     2,858     1,955     3,598     2,499     4,237     3,136     4,978
7.90P              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,337    14,391    14,373    14,493    14,462    14,626    14,586    14,777    14,729    14,938    14,882    15,116    15,052

7.95C                  10     1,433        10     1,433        10     1,433        20     1,433       220     1,433       660     1,847     1,210     2,606     1,774     3,334     2,304     3,975     2,926     4,709
7.95P              14,337    14,337    14,337    14,337    14,337    14,337    14,342    14,338    14,390    14,375    14,489    14,462    14,619    14,584    14,769    14,727    14,927    14,878    15,107    15,050

8.00C                  10     1,433        10     1,433        10     1,433        10     1,433       170     1,433       560     1,634     1,070     2,378     1,615     3,093     2,126     3,727       -         -  
8.00P              14,337    14,337    14,337    14,337    14,337    14,337    14,342    14,338    14,386    14,374    14,483    14,461    14,610    14,580    14,759    14,721    14,914    14,872       -         -  

8.05C                  10     1,433       -         -         -         -          10     1,433       130     1,433       470     1,439       940     2,161     1,473     2,871     1,968     3,501       -         -  
8.05P              14,337    14,337       -         -         -         -      14,341    14,338    14,381    14,373    14,474    14,457    14,598    14,574    14,744    14,713    14,899    14,862       -         -  

8.10C                  10     1,433       -         -         -         -          10     1,433       100     1,433       400     1,433       830     1,968     1,339     2,661       -         -         -         -  
8.10P              14,337    14,337       -         -         -         -      14,341    14,338    14,375    14,370    14,465    14,451    14,584    14,566    14,728    14,703       -         -         -         -  



Back to Top



DHH (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



EAN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



EVG (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



FEQ (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



GAC (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



GAH (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



GDR (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



GDU (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



GLI (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



GLX (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



GWM (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



HAI (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



HB1 (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



HB3 (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HCF (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447



Back to Top



HDO (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEH (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEX (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HGT (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833



Back to Top



HHI (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240308              240315              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

2000C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,304    31,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      31,431    31,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,340       -         -      32,128    32,330       -         -      33,160    33,519    34,323    34,827    35,568    36,172    36,678    37,363    38,734    39,527    40,604    41,454
3900P                 -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -       2,500     7,616       -         -       4,350    10,359     7,300    13,194    10,480    15,344    12,455    17,006    15,704    19,622    18,330    21,668

3950C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,320    31,342    31,616    31,733    32,142    32,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,125        50     3,125       -         -         250     3,125     1,250     5,734     2,750     8,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,316    31,345    31,607    31,744    32,147    32,378       -         -      33,251    33,629    34,436    34,960    35,695    36,320    36,831    37,535    38,927    39,735    40,834    41,694
4000P                 -         -         -         -          50     3,125        50     3,125       -         -         300     3,431     1,450     6,219     3,000     8,488       -         -       5,100    11,301     8,300    14,123    11,363    16,191    13,366    17,835    16,613    20,412    19,242    22,435

4050C                 -         -         -         -      31,255    31,255    31,240    31,248       -         -      31,308    31,345    31,594    31,748    32,146    32,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,125        50     3,125       -         -         350     3,789     1,600     6,630     3,300     8,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,255    31,255    31,237    31,248       -         -      31,297    31,342    31,568    31,749    32,134    32,409       -         -      33,309    33,720    34,512    35,073    35,795    36,453    36,955    37,689    39,098    39,929    41,042    41,920
4100P                 -         -         -         -          50     3,125        50     3,125       -         -         400     4,158     1,800     7,100     3,600     9,421       -         -       5,950    12,269     9,350    15,046    12,283    17,045    14,289    18,658    17,542    21,200    20,157    23,196

4150C                 -         -         -         -      31,255    31,255    31,236    31,248    31,249    31,277    31,270    31,336    31,527    31,743    32,114    32,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,258        50     3,193       200     3,833       500     4,621     2,050     7,622     3,900     9,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,255    31,255    31,233    31,248    31,228    31,269    31,251    31,330    31,474    31,732    32,082    32,421       -         -      33,328    33,788    34,552    35,166    35,863    36,568    37,049    37,826    39,240    40,107    41,226    42,131
4200P                 -         -         -         -          50     3,610        50     3,529       250     4,286       550     5,016     2,300     8,132     4,250    10,368       -         -       6,850    13,233    10,500    15,989    13,217    17,892    15,220    19,473    18,475    21,976    21,073    23,949

4250C                 -         -         -         -      31,255    31,255    31,191    31,229    31,200    31,260    31,211    31,317    31,410    31,715    32,038    32,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,004        50     3,904       300     4,748       650     5,491     2,550     8,638     4,600    10,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      31,255    31,255    31,185    31,229    31,168    31,249    31,145    31,294    31,325    31,688    31,979    32,409       -         -      33,301    33,832    34,548    35,234    35,896    36,661    37,113    37,946    39,356    40,268    41,385    42,328
4300P                 -         -         -         -          50     4,444       100     4,613       350     5,221       800     6,023     2,850     9,180     5,000    11,358       -         -       7,850    14,213    11,503    16,918    14,161    18,733    16,175    20,286    19,410    22,745    21,999    24,692

4350C                 -         -         -         -      31,255    31,255    31,129    31,208    31,131    31,236    31,087    31,274    31,225    31,656    31,909    32,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,931       150     5,249       450     5,789       900     6,511     3,150     9,718     5,400    11,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,255    31,255    31,116    31,207    31,059    31,209    30,999    31,243    31,102    31,614    31,820    32,369       -         -      33,220    33,852    34,494    35,278    35,892    36,737    37,144    38,045    39,442    40,412    41,518    42,509
4400P                 -         -         -         -          50     5,472       200     5,869       550     6,354     1,100     7,086     3,500    10,286     5,850    12,378       -         -       9,000    15,215    12,567    17,855    15,152    19,576    17,135    21,089    20,345    23,505    22,913    25,424

4450C              31,255    31,255    31,255    31,255    31,255    31,255    31,047    31,183    30,975    31,180    30,877    31,197    30,962    31,563    31,719    32,338    32,554    33,143       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,127        50     6,026        50     6,068       250     6,493       650     6,926     1,300     7,656     3,850    10,847     6,450    12,950     7,450    14,039       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,255    31,255    31,255    31,255    30,967    31,157    30,849    31,132    30,738    31,147    30,793    31,501    31,602    32,300    32,475    33,128    33,085    33,841    34,391    35,295    35,850    36,789    37,138    38,125    39,498    40,538    41,623    42,675
4500P                  50     6,124        50     6,700        50     6,721       300     7,132       750     7,510     1,500     8,228     4,250    11,432     6,950    13,471     7,950    14,539    10,200    16,204    13,635    18,774    16,130    20,402    18,111    21,886    21,289    24,253    23,832    26,146

4550C              31,255    31,255    31,255    31,255    31,030    31,205    30,875    31,129    30,738    31,096    30,584    31,090    30,607    31,430    31,465    32,253    32,374    33,105       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     7,122        50     7,433        50     7,433       350     7,793       900     8,142     1,700     8,808     4,650    12,011     7,350    13,957     8,750    15,118       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,000    31,205    30,711    31,076    30,580    31,040    30,387    31,016    30,389    31,346    31,306    32,196    32,260    33,073    32,888    33,800    34,232    35,283    35,765    36,819    37,095    38,185    39,522    40,646    41,702    42,823
4600P                  50     8,119        50     8,223        50     8,202       400     8,480     1,050     8,781     1,950     9,413     5,200    12,653     7,650    14,413     9,250    15,604    11,447    17,190    14,725    19,682    17,126    21,222    19,086    22,669    22,220    24,990    24,739    26,858

4650C              31,255    31,255    31,255    31,255    30,965    31,204    30,528    31,020    30,370    30,965    30,172    30,937    30,140    31,249    31,131    32,131    32,128    33,033       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     9,117        50     9,066        50     9,025       500     9,230     1,250     9,450     2,200    10,024     5,500    13,180     8,200    14,946     9,900    16,122       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    30,716    31,155    30,326    30,961    30,137    30,883    29,909    30,838    29,869    31,141    30,931    32,054    31,977    32,984    32,622    33,724    34,018    35,243    35,636    36,826    37,012    38,224    39,512    40,736    41,750    42,956
4700P                  50    10,114        50     9,957        50     9,897       650    10,010     1,450    10,125     2,450    10,646     6,100    13,825     8,700    15,462    10,500    16,623    12,579    18,175    15,834    20,576    18,138    22,032    20,072    23,441    23,156    25,716    25,645    27,556

4750C              31,255    31,255    31,255    31,255    30,636    31,152    30,039    30,873    29,847    30,780    29,599    30,720    29,563    31,019    30,715    31,969    31,805    32,924       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    11,112        50    10,886       100    10,847       750    10,778     1,650    10,810     2,700    11,281     6,500    14,394     9,550    16,053    11,100    17,121       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    30,339    31,102    29,724    30,781    29,531    30,669    29,261    30,595    29,224    30,881    30,472    31,873    31,616    32,856    32,269    33,607    33,743    35,170    35,461    36,807    36,890    38,240    39,470    40,807    41,768    43,072
4800P                  50    12,109        50    11,843       150    11,783       900    11,573     1,850    11,509     3,100    11,932     7,050    15,010    10,100    16,571    11,758    17,630    13,804    19,163    17,017    21,463    19,158    22,829    21,040    24,199    24,084    26,428    26,544    28,242

4850C              31,255    31,255    31,255    31,255    30,008    31,050    29,321    30,657    29,152    30,536    28,853    30,434    28,859    30,732    30,205    31,764    31,405    32,777       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    13,107        50    12,819       250    12,721     1,050    12,380     2,150    12,225     3,450    12,589     7,950    15,701    10,800    17,113    12,298    18,127       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    30,281    31,191    29,631    30,995    28,880    30,528    28,712    30,377    28,434    30,277    28,451    30,559    29,918    31,646    31,177    32,690    31,870    33,464    33,414    35,069    35,241    36,765    36,723    38,232    39,391    40,858    41,755    43,169
4900P                  50    14,104        50    13,809       300    13,661     1,250    13,200     2,450    12,947     3,900    13,248     8,600    16,319    11,500    17,647    13,123    18,689    14,933    20,106    18,121    22,316    20,172    23,610    22,022    24,942    25,010    27,126    27,428    28,918

4950C              31,255    31,255    30,038    31,189    29,037    30,893    28,347    30,367    28,235    30,209    27,944    30,085    28,017    30,375    29,605    31,514    30,926    32,591       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    15,102        50    14,804       400    14,599     1,500    14,020     2,850    13,669     4,400    13,903     9,000    16,889    12,152    18,177    13,692    19,178       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,100    31,255    29,701    31,189    28,383    30,788    27,722    30,175    27,669    29,998    27,404    29,870    27,549    30,175    29,271    31,373    30,653    32,481    31,395    33,283    33,022    34,936    34,971    36,696    36,516    38,202    39,276    40,890    41,711    43,250
5000P                  50    16,099       100    15,780       450    15,558     1,800    14,836     3,250    14,393     4,900    14,564     9,800    17,524    12,781    18,713    14,260    19,665    16,119    21,040    19,226    23,149    21,177    24,376    22,991    25,671    25,920    27,810    28,307    29,577

5100C              25,100    31,255    26,000    31,060    26,673    30,519    26,371    29,810    26,453    29,577    26,275    29,466    26,522    29,732    28,580    31,119    30,073    32,256       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    18,094       150    17,755       750    17,421     2,500    16,456     4,200    15,829     6,050    15,873    11,450    18,763    14,046    19,766    15,446    20,632       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              20,200    31,122    20,950    31,123    22,250    30,046    24,477    29,198    24,918    29,007    24,836    28,883    25,363    29,209    27,698    30,737    29,373    31,959    30,217    32,800    32,056    34,572    34,282    36,479    35,967    38,071    38,935    40,893    41,525    43,356
5200P                  50    20,089       300    19,690     1,250    19,213     3,400    18,032     5,350    17,234     7,400    17,155    13,150    19,971    15,349    20,799    16,666    21,583    18,509    22,840    21,427    24,751    23,179    25,852    24,901    27,076    27,710    29,132    30,024    30,857

5300C              15,200    31,122    16,300    30,669    17,950    29,313    21,500    28,412    23,120    28,283    23,203    28,162    24,074    28,636    26,717    30,297    28,591    31,610       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    22,084       650    21,546     2,000    20,907     4,500    19,551     6,700    18,593     9,000    18,520    14,953    21,145    16,692    21,806    17,895    22,512       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              10,250    31,055    11,850    29,960    14,050    28,192    18,050    27,384    20,950    27,423    21,427    27,350    22,715    27,952    25,653    29,795    27,701    31,248    28,754    32,156    30,856    34,074    33,392    36,152    35,237    37,841    38,440    40,812    41,204    43,389
5400P                  50    24,079     1,300    23,281     3,050    22,483     5,950    20,947     8,300    19,884    10,850    20,008    16,607    22,242    18,041    22,776    19,157    23,409    20,902    24,529    23,587    26,242    25,131    27,247    26,752    28,406    29,439    30,389    31,684    32,075

5500C               5,450    30,789     8,150    28,327    10,600    26,651    14,900    26,167    17,900    26,415    19,300    26,405    21,311    27,209    24,465    29,256    26,736    30,809       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 250    25,994     2,500    24,797     4,600    23,860     7,750    22,214    10,200    21,079    12,950    21,435    18,099    23,326    19,391    23,701    20,475    24,239       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               1,800    28,994     5,050    26,453     7,750    25,476    12,100    24,751    15,150    25,267    16,750    25,372    19,709    26,416    23,310    28,641    25,716    30,321    27,049    31,356    29,448    33,449    32,300    35,713    34,323    37,511    37,789    40,646    40,744    43,348
5600P               1,700    28,861     4,500    25,994     6,700    25,017    10,000    23,306    12,500    22,153    15,450    22,754    19,622    24,346    20,720    24,573    21,676    25,053    23,216    26,075    25,631    27,608    27,002    28,553    28,525    29,656    31,095    31,576    33,273    33,236

5700C                 350    26,034     2,950    25,296     5,500    24,380     9,750    23,145    12,800    23,985    14,400    24,253    18,200    25,554    22,070    27,988    24,722    29,792       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               5,100    30,989     7,350    27,157     9,500    25,895    12,600    24,261    15,100    23,578    17,704    23,974    21,143    25,219    22,002    25,393    22,848    25,827       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    24,159     1,600    23,840     3,900    23,024     7,800    21,974    10,800    22,611    12,300    23,056    16,550    24,671    20,815    27,292    23,623    29,226    25,155    30,409    27,880    32,703    31,015    35,162    33,234    37,080    36,980    40,393    40,143    43,230
5800P               9,950    31,188    11,000    28,867    12,700    27,064    15,650    25,301    18,100    24,825    19,574    25,110    22,543    26,001    23,228    26,159    23,978    26,556    25,373    27,452    27,516    28,835    28,767    29,760    30,198    30,814    32,662    32,688    34,782    34,327

5900C                  50    22,164       850    22,144     2,700    21,515     6,150    20,706     9,000    21,176    10,600    21,812    14,600    23,727    19,554    26,561    22,512    28,626       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              14,900    31,255    15,250    29,831    16,500    28,360    19,000    26,558    20,202    25,925    21,369    26,099    23,864    26,803    24,382    26,854    25,041    27,177       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    20,169       400    20,329     1,850    19,876     4,850    19,339     7,500    19,709     9,050    20,533    13,000    22,766    18,200    25,791    21,358    27,989    23,151    29,337    26,186    31,850    29,564    34,501    31,982    36,549    36,027    40,056    39,407    43,034
6000P              19,900    31,255    19,550    30,730    20,650    29,294    21,831    27,548    22,151    26,980    23,005    26,927    25,077    27,493    25,457    27,497    26,044    27,804    27,304    28,658    29,201    29,915    30,395    30,853    31,747    31,874    34,118    33,712    36,191    35,342

6100C                  50    18,174       150    18,433     1,250    18,157     3,800    17,920     6,200    18,230     7,700    19,242    11,550    21,786    16,550    24,998    20,201    27,320       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              24,900    31,255    24,350    30,992    24,684    29,859    23,832    28,344    23,822    27,698    24,468    27,658    26,158    28,090    26,445    28,081    26,984    28,391       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    16,179       100    16,462       850    16,392     3,000    16,473     5,150    16,784     6,600    17,978    10,250    20,797    14,800    24,146    19,032    26,621    21,111    28,162    24,413    30,902    27,965    33,735    30,580    35,921    34,937    39,636    38,542    42,764
6200P              29,900    31,255    29,181    31,188    26,685    30,306    25,509    28,982    25,280    28,348    25,686    28,219    27,129    28,628    27,444    28,724    27,926    29,016    28,967    29,681    30,672    30,861    31,861    31,834    33,151    32,833    35,448    34,647    37,492    36,278

6300C                  50    14,184        50    14,502       550    14,631     2,300    15,035     4,200    15,341     5,550    16,694     9,000    19,777    13,550    23,338    18,100    25,977       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              31,255    31,255    29,927    31,189    28,101    30,588    26,887    29,495    26,542    28,916    26,790    28,765    27,979    29,097    28,290    29,225    28,731    29,504       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    12,189        50    12,584       350    12,895     1,800    13,625     3,500    14,028     4,700    15,465     8,050    18,822    12,100    22,449    16,600    25,251    19,094    26,912    22,633    29,886    26,235    32,866    29,047    35,199    33,702    39,128    37,544    42,419
6400P              31,255    31,255    31,255    31,255    29,173    30,810    28,020    29,922    27,594    29,385    27,746    29,241    28,722    29,512    29,028    29,660    29,462    29,951    30,363    30,551    31,909    31,661    33,152    32,704    34,397    33,692    36,654    35,507    38,677    37,142

6500C                  50    10,194        50    10,794       250    11,255     1,350    12,246     2,850    12,843     4,000    14,298     7,200    17,885    11,150    21,659    15,350    24,539       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,255    31,255    31,255    31,255    29,959    30,977    28,927    30,265    28,471    29,782    28,539    29,635    29,346    29,863    29,693    30,058    30,108    30,346       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     8,199        50     9,187       200     9,772     1,050    10,949     2,300    11,693     3,400    13,184     6,350    16,922    10,150    20,833    14,050    23,787    16,800    25,610    20,847    28,805    24,421    31,906    27,407    34,389    32,352    38,542    36,424    41,997
6600P              31,255    31,255    31,255    31,255    30,490    31,087    29,563    30,498    29,149    30,087    29,197    29,967    29,871    30,165    30,273    30,411    30,689    30,711    31,487    31,266    32,929    32,341    34,250    33,457    35,473    34,447    37,713    36,275    39,741    37,931

6700C                  50     6,204        50     7,792       150     8,408       800     9,719     1,900    10,618     2,850    12,088     5,550    15,952     9,150    19,979    12,850    23,024       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    31,255    31,255    30,780    31,144    30,055    30,685    29,712    30,350    29,729    30,241    30,322    30,434    30,758    30,712    31,197    31,034       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     4,209        50     6,608       100     7,124       650     8,629     1,550     9,594     2,400    11,068     5,050    15,151     8,300    19,157    11,750    22,261    14,100    24,166    18,988    27,633    22,520    30,852    25,651    33,484    30,885    37,871    35,175    41,497
6800P              31,255    31,255    31,255    31,255    31,023    31,199    30,425    30,833    30,135    30,551    30,144    30,460    30,687    30,657    31,179    30,981    31,635    31,318    32,393    31,874    33,791    32,950    35,158    34,103    36,383    35,108    38,631    36,960    40,682    38,651

6900C                  50     3,125        50     5,619        50     5,836       500     7,587     1,300     8,668     2,050    10,153     4,200    14,063     7,500    18,334    11,050    21,611       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    31,255    31,255    31,059    31,200    30,685    30,942    30,467    30,719    30,480    30,647    30,974    30,840    31,523    31,209    32,014    31,575       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     3,125       -         -          50     5,024       400     6,672     1,050     7,768     1,700     9,219     3,750    13,260     6,700    17,480       -         -      12,000    22,758    16,650    26,439    20,400    29,708    23,837    32,501    29,310    37,121    33,828    40,926
7000P              31,255    31,255       -         -      31,086    31,201    30,909    31,044    30,720    30,852    30,746    30,802    31,220    31,007    31,809    31,410       -         -      33,042    32,336    34,417    33,417    35,872    34,645    37,110    35,666    39,398    37,561    41,485    39,288

7100C                 -         -         -         -          50     4,351       300     5,793       850     6,939     1,450     8,425     3,450    12,595     6,000    16,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      31,255    31,255    30,996    31,082    30,905    30,955    30,927    30,911    31,402    31,139    32,031    31,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,791       250     5,092       750     6,278     1,250     7,716     2,950    11,713     5,200    15,717       -         -      10,150    21,330    14,500    25,198       -         -      21,950    31,441    27,662    36,299    32,368    40,280
7200P                 -         -         -         -      31,255    31,255    31,116    31,147    31,031    31,030    31,079    31,012    31,540    31,247    32,195    31,705       -         -      33,492    32,691    34,872    33,792       -         -      37,660    36,126    40,009    38,076    42,154    39,853

7300C                 -         -         -         -          50     3,325       -         -         -         -       1,050     6,999     2,600    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,255    31,255       -         -         -         -      31,185    31,088    31,642    31,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,125       150     3,805       500     4,964       850     6,264     2,300    10,279     4,100    14,111       -         -       8,550    19,904    12,650    23,958       -         -      19,300    30,314    25,941    35,403    30,820    39,563
7400P                 -         -         -         -      31,255    31,255    31,217    31,208    31,196    31,143    31,255    31,141    31,711    31,401    32,405    31,909       -         -      33,764    32,949    35,159    34,071       -         -      38,034    36,492    40,465    38,507    42,682    40,341

7500C                 -         -         -         -          50     3,125       -         -         -         -         700     5,627     2,000     9,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,255    31,255       -         -         -         -      31,308    31,191    31,760    31,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,125       -         -         -         -         600     5,119     1,800     9,000     3,200    12,576       -         -       7,200    18,512    10,950    22,685       -         -      16,900    29,129    24,100    34,436    29,200    38,778
7600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,337    31,221    31,783    31,497    32,477    32,033       -         -      33,891    33,122    35,315    34,278       -         -      38,238    36,767    40,769    38,857    43,069    40,753

7700C                 -         -         -         -          50     3,125       -         -         -         -         500     4,607     1,550     8,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,255    31,255       -         -         -         -      31,358    31,248    31,796    31,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,125       -         -         -         -         400     4,079     1,400     7,839     2,500    11,164       -         -       6,000    17,121     9,500    21,439       -         -      14,700    27,884    21,500    33,404    27,503    37,922
7800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,369    31,272    31,794    31,551    32,452    32,090       -         -      33,904    33,228    35,351    34,409       -         -      38,289    36,958    40,925    39,127    43,318    41,093

7900C                 -         -         -         -          50     3,125       -         -         -         -         350     3,730     1,200     7,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,255    31,255       -         -         -         -      31,372    31,282    31,783    31,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,125       -         -         -         -         300     3,383     1,050     6,721     1,950     9,869       -         -       5,000    15,788     8,200    20,190       -         -      12,700    26,585    19,100    32,312    25,350    37,003
8000P                 -         -         -         -      31,255    31,255       -         -         -         -      31,370    31,290    31,764    31,578    32,366    32,102       -         -      33,827    33,273    35,292    34,484       -         -      38,196    37,067    40,936    39,318    43,427    41,357

8100C                 -         -         -         -          50     3,125       -         -         -         -         250     3,125       950     6,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,255    31,255       -         -         -         -      31,365    31,297    31,745    31,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,125       -         -         -         -         200     3,125       850     5,907     1,500     8,658       -         -       4,150    14,504     7,050    18,955       -         -      10,900    25,247    16,900    31,168    22,850    36,031
8200P                 -         -         -         -      31,255    31,255       -         -         -         -      31,357    31,302    31,723    31,580    32,245    32,079       -         -      33,686    33,272    35,157    34,506       -         -      37,972    37,100    40,813    39,434    43,401    41,549

8300C                 -         -         -         -          50     3,125       -         -         -         -         150     3,125       750     5,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,255    31,255       -         -         -         -      31,344    31,304    31,696    31,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,125       -         -         -         -         100     3,125       650     5,075     1,150     7,562       -         -       3,450    13,300     6,050    17,748       -         -       9,300    23,882    14,850    29,963    20,500    34,994
8400P                 -         -         -         -      31,255    31,255       -         -         -         -      31,342    31,304    31,664    31,571    32,111    32,035       -         -      33,508    33,234    34,965    34,484       -         -      37,641    37,064    40,563    39,481    43,248    41,671

8500C                 -         -         -         -          50     3,125       -         -         -         -         -         -         550     4,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,628    31,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       500     4,361       900     6,635       -         -       2,850    12,144     5,200    16,597       -         -       7,900    22,511    13,000    28,724       -         -  
8600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,324    31,301    31,606    31,551    31,987    31,981       -         -      33,303    33,166    34,738    34,428       -         -      37,228    36,967    40,204    39,458       -         -  

8700C                 -         -         -         -          50     3,125       -         -         -         -         -         -         450     4,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,582    31,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       400     3,798       650     5,640       -         -       2,350    11,058     4,450    15,473       -         -       6,650    21,120    11,300    27,436       -         -  
8800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,297    31,292    31,556    31,531    31,840    31,904       -         -      33,089    33,078    34,481    34,341       -         -      36,745    36,814    39,744    39,370       -         -  

8900C                 -         -         -         -          50     3,125       -         -         -         -         -         -         350     3,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,530    31,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       300     3,219       500     4,895       -         -       1,950    10,074     3,800    14,391       -         -       5,550    19,722     9,800    26,141       -         -  
9000P                 -         -         -         -      31,255    31,255       -         -         -         -      31,296    31,290    31,502    31,502    31,735    31,838       -         -      32,884    32,980    34,212    34,234       -         -      36,213    36,612    39,213    39,228       -         -  

9100C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         400     4,305       -         -       1,600     9,127     3,250    13,371       -         -       4,600    18,340     8,400    24,787       -         -  
9200P                 -         -         -         -      31,255    31,255       -         -         -         -      31,296    31,290       -         -      31,655    31,781       -         -      32,678    32,868    33,944    34,110       -         -      35,662    36,370    38,604    39,027       -         -  

9300C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         300     3,688       -         -       1,300     8,227     2,750    12,365       -         -       3,750    16,936     7,200    23,457       -         -  
9400P                 -         -         -         -      31,255    31,255       -         -         -         -      31,294    31,289       -         -      31,570    31,715       -         -      32,479    32,748    33,667    33,968       -         -      35,086    36,086    37,972    38,785       -         -  

9600C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -       2,300    11,370       -         -       3,050    15,594       -         -         -         -  
9600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,478    31,634       -         -         -         -      33,386    33,809       -         -      34,544    35,784       -         -         -         -  

9800C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -       1,950    10,492       -         -       2,450    14,273       -         -         -         -  
9800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,427    31,580       -         -         -         -      33,143    33,659       -         -      34,022    35,460       -         -         -         -  

10000C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         100     3,125       -         -         -         -       1,650     9,663       -         -       1,950    13,003       -         -         -         -  
10000P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,374    31,518       -         -         -         -      32,916    33,506       -         -      33,546    35,126       -         -         -         -  

10200C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -       1,400     8,900       -         -       1,550    11,819       -         -         -         -  
10200P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,373    31,513       -         -         -         -      32,712    33,357       -         -      33,132    34,800       -         -         -         -  

10400C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -       1,150     8,091       -         -       1,200    10,634       -         -         -         -  
10400P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,317    31,433       -         -         -         -      32,497    33,188       -         -      32,748    34,457       -         -         -         -  

10600C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         950     7,364       -         -         900     9,453       -         -         -         -  
10600P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,317    31,429       -         -         -         -      32,313    33,030       -         -      32,400    34,101       -         -         -         -  

10800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,744       -         -         700     8,494       -         -         -         -  
10800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,425       -         -         -         -      32,167    32,892       -         -      32,158    33,807       -         -         -         -  

11000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     6,087       -         -         500     7,409       -         -         -         -  
11000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,014    32,740       -         -      31,908    33,462       -         -         -         -  

11200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,576       -         -         350     6,411       -         -         -         -  
11200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,908    32,620       -         -      31,716    33,143       -         -         -         -  

11400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     5,039       -         -         250     5,582       -         -         -         -  
11400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,798    32,490       -         -      31,586    32,876       -         -         -         -  

11600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,701       -         -         200     5,044       -         -         -         -  
11600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,743    32,412       -         -      31,519    32,710       -         -         -         -  

11800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     4,099       -         -         150     4,459       -         -         -         -  
11800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,628    32,259       -         -      31,454    32,523       -         -         -         -  

12000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,724       -         -         100     3,789       -         -         -         -  
12000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,568    32,166       -         -      31,388    32,308       -         -         -         -  

12200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,327       -         -          50     3,125       -         -         -         -  
12200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,509    32,064       -         -      31,321    32,031       -         -         -         -  

12400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -  
12400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,951       -         -      31,321    32,014       -         -         -         -  

12600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -  
12600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,941       -         -      31,255    31,255       -         -         -         -  

12800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
12800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,812       -         -      31,255    31,255       -         -         -         -  

13000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,802       -         -      31,255    31,255       -         -         -         -  

13200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,640       -         -      31,255    31,255       -         -         -         -  

13400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,634       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,628       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,622       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,616       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367



Back to Top



HHT (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865



Back to Top



HKB (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HNP (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



HNT (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925



Back to Top



HSB (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



HSI (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240308              240315              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746

10000C                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,852       -         -      76,288    77,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,850     9,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -      74,799    74,852       -         -      76,421    77,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,050    10,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,514    77,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,200    10,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,634    77,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,400    11,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,741    77,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,600    11,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      74,746    74,746       -         -         -         -      74,839    74,918       -         -      76,874    77,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       2,850    12,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -      74,839    74,918       -         -      76,980    77,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       3,050    13,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -      74,839    74,932       -         -      77,113    77,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       3,300    13,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -      74,879    74,972       -         -      77,246    77,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       3,600    14,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -      74,892    74,972       -         -      77,379    78,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         100     7,474       -         -       3,900    15,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      74,746    74,746       -         -         -         -      74,918    75,012       -         -      77,512    78,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -       4,200    15,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -      74,958    75,051       -         -      77,632    78,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         200     7,474       -         -       4,500    16,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -      74,958    75,051       -         -      77,765    78,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         250     7,474       -         -       4,850    17,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -      74,985    75,078       -         -      77,884    78,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         300     7,474       -         -       5,200    18,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      75,012    75,105       -         -      78,017    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         350     7,474       -         -       5,600    18,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      74,746    74,746       -         -         -         -      75,038    75,131       -         -      78,137    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,474       -         -         -         -         400     7,474       -         -       6,000    19,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      74,746    74,746       -         -         -         -      75,091    75,171       -         -      78,243    78,895       -         -         -         -      85,093    86,742       -         -      92,554    94,576    98,832   101,119       -         -  
11600P                -         -         -         -          50     7,474       -         -         -         -         500     7,474       -         -       6,400    20,402       -         -         -         -      17,400    35,590       -         -      33,263    46,975    42,998    55,008       -         -  

11800C                -         -         -         -      74,746    74,746       -         -         -         -      75,145    75,238       -         -      78,470    79,095       -         -         -         -      85,585    87,154       -         -      93,073    95,041    99,417   101,651       -         -  
11800P                -         -         -         -          50     7,474       -         -         -         -         650     7,474       -         -       7,350    22,091       -         -         -         -      19,250    37,452       -         -      35,125    48,638    44,900    56,604       -         -  

12000C                -         -         -         -      74,746    74,746    74,772    74,772       -         -      75,198    75,291    76,634    76,980    78,669    79,294       -         -      82,100    83,258    86,037    87,553    90,054    91,770    93,565    95,494    99,962   102,157   105,681   107,996
12000P                -         -         -         -          50     7,474        50     7,474       -         -         850     7,860     3,750    16,837     8,400    23,833       -         -      13,150    31,494    21,250    39,341    31,600    45,698    37,013    50,287    46,829    58,187    54,689    64,411

12100C                -         -         -         -      74,746    74,746    74,785    74,785       -         -      75,224    75,304    76,701    77,046    78,749    79,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,474        50     7,474       -         -         950     8,445     4,100    17,715     8,950    24,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      74,746    74,746    74,785    74,785       -         -      75,251    75,331    76,754    77,113    78,829    79,454       -         -      82,446    83,577    86,436    87,926    90,440    92,142    94,004    95,906   100,468   102,636   106,253   108,541
12200P                -         -         -         -          50     7,474        50     7,474       -         -       1,100     9,177     4,500    18,646     9,500    25,589       -         -      14,800    33,449    23,400    41,230    33,502    47,401    38,969    51,949    48,771    59,756    56,604    65,941

12300C                -         -         -         -      74,746    74,746    74,785    74,785    74,972    74,998    75,264    75,357    76,794    77,153    78,895    79,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,474        50     7,474       550     7,727     1,250     9,908     4,900    19,577    10,150    26,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      74,746    74,746    74,785    74,785    74,985    75,012    75,278    75,371    76,820    77,206    78,935    79,600       -         -      82,752    83,856    86,782    88,245    90,785    92,488    94,403    96,305   100,933   103,088   106,772   109,046
12400P                -         -         -         -          50     7,474       100     7,474       700     8,578     1,400    10,626     5,350    20,548    10,750    27,437       -         -      16,600    35,417    25,650    43,105    35,471    49,103    40,910    53,585    50,726    61,313    58,533    67,444

12500C                -         -         -         -      74,746    74,746    74,785    74,785    74,985    75,012    75,278    75,384    76,834    77,246    78,975    79,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,474       150     7,474       750     9,190     1,600    11,451     5,850    21,559    11,450    28,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      74,746    74,746    74,772    74,785    74,972    75,012    75,278    75,397    76,834    77,273    79,002    79,720       -         -      82,978    84,109    87,061    88,551    91,078    92,794    94,762    96,664   101,359   103,513   107,264   109,525
12600P                -         -         -         -          50     7,474       200     7,714       900    10,041     1,850    12,395     6,350    22,556    12,300    29,419       -         -      18,550    37,399    28,100    44,993    37,439    50,792    42,892    55,221    52,668    62,855    60,461    68,933

12700C                -         -         -         -      74,746    74,746    74,772    74,772    74,958    75,012    75,251    75,397    76,807    77,299    79,002    79,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,474       250     8,565     1,000    10,812     2,000    13,100     6,900    23,594    12,900    30,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      74,746    74,746    74,746    74,772    74,932    75,012    75,224    75,397    76,754    77,299    78,988    79,800    81,169    82,127    83,138    84,322    87,261    88,804    91,304    93,086    95,055    96,996   101,731   103,912   107,703   109,991
12800P                -         -         -         -          50     7,833       300     9,429     1,150    11,677     2,250    14,018     7,450    24,618    13,650    31,255    16,700    34,899    20,600    39,368    30,650    46,869    39,474    52,481    44,900    56,830    54,636    64,385    62,390    70,410

12900C             74,746    74,746    74,746    74,746    74,746    74,746    74,719    74,759    74,892    74,998    75,171    75,384    76,687    77,299    78,962    79,826    81,196    82,194       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     8,458        50     8,591       400    10,493     1,300    12,555     2,550    15,015     8,050    25,669    14,450    32,239    17,600    35,870       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,746    74,746    74,746    74,746    74,692    74,746    74,825    74,972    75,091    75,371    76,594    77,286    78,908    79,839    81,209    82,247    83,218    84,481    87,394    89,016    91,477    93,326    95,294    97,302   102,050   104,285   108,102   110,416
13000P                 50     7,474        50     9,323        50     9,429       450    11,384     1,500    13,526     2,900    16,079     8,700    26,746    15,300    33,223    18,600    36,854    22,850    41,363    33,350    48,717    41,509    54,131    46,922    58,440    56,591    65,888    64,305    71,859

13100C             74,746    74,746    74,746    74,746    74,746    74,746    74,639    74,719    74,746    74,945    74,998    75,331    76,475    77,273    78,829    79,853    81,196    82,300       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474        50    10,280        50    10,347       500    12,315     1,700    14,497     3,150    16,970     9,400    27,850    16,200    34,234    19,600    37,838       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,746    74,746    74,639    74,706    74,573    74,692    74,666    74,918    74,879    75,291    76,328    77,233    78,736    79,839    81,169    82,340    83,204    84,601    87,434    89,189    91,583    93,552    95,480    97,568   102,330   104,631   108,448   110,828
13200P                 50     7,474        50    11,331        50    11,358       600    13,419     1,950    15,534     3,550    18,088    10,150    28,980    17,100    35,218    20,650    38,836    25,300    43,358    35,963    50,553    43,584    55,793    48,957    60,022    58,546    67,377    66,220    73,296

13300C             74,746    74,746    74,746    74,746    74,639    74,706    74,480    74,666    74,533    74,865    74,719    75,238    76,142    77,179    78,603    79,826    81,116    82,366       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     9,203        50    12,475        50    12,462       700    14,536     2,150    16,545     3,950    19,191    10,900    30,084    18,050    36,229    21,700    39,820       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,746    74,746    74,626    74,706    74,386    74,626    74,373    74,812    74,533    75,171    75,916    77,113    78,456    79,800    81,036    82,380    83,085    84,681    87,394    89,309    91,623    93,725    95,600    97,808   102,543   104,937   108,754   111,214
13400P                 50    11,198        50    13,725        50    13,659       850    15,747     2,500    17,689     4,500    20,455    11,750    31,241    19,050    37,240    22,800    40,804    27,900    45,326    38,277    52,362    45,658    57,416    51,005    61,579    60,515    68,840    68,122    74,706

13500C             74,746    74,746    74,746    74,746    74,613    74,706    74,240    74,573    74,187    74,746    74,307    75,091    75,663    77,020    78,283    79,746    80,930    82,380       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,193        50    15,082        50    14,962     1,000    16,984     2,750    18,766     4,850    21,479    12,600    32,372    20,100    38,264    24,000    41,801       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,746    74,746    74,453    74,666    74,081    74,519    73,961    74,652    74,041    74,998    75,357    76,927    78,071    79,693    80,797    82,366    82,872    84,694    87,248    89,389    91,583    93,858    95,653    98,007   102,702   105,229   108,993   111,560
13600P                 50    15,188        50    16,545        50    16,359     1,150    18,234     3,100    19,936     5,350    22,663    13,550    33,555    21,150    39,274    25,200    42,786    30,650    47,281    40,578    54,157    47,760    59,025    53,040    63,121    62,470    70,290    70,011    76,102

13700C             74,746    74,746    74,746    74,746    74,426    74,666    73,854    74,440    73,695    74,559    73,721    74,879    75,025    76,807    77,831    79,627    80,637    82,340       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    17,183        50    18,101       100    18,154     1,350    19,564     3,550    21,147     5,900    23,886    14,500    34,713    22,300    40,299    26,450    43,783       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,746    74,746    74,240    74,613    73,602    74,347    73,362    74,440    73,362    74,746    74,652    76,674    77,565    79,534    80,451    82,313    82,539    84,654    87,008    89,429    91,477    93,964    95,640    98,180   102,809   105,469   109,206   111,892
13800P                 50    19,178        50    19,750       150    19,870     1,550    20,907     3,950    22,344     6,500    25,150    15,500    35,870    23,450    41,323    27,700    44,754    33,550    49,210    42,932    55,913    49,888    60,621    55,088    64,638    64,411    71,713    71,899    77,472

13900C             74,746    74,746    74,746    74,746    74,027    74,573    73,269    74,240    72,990    74,307    72,937    74,586    74,214    76,514    77,259    79,440    80,225    82,260       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    21,173        50    21,479       200    21,572     1,750    22,277     4,350    23,567     7,150    26,427    16,600    37,067    24,650    42,347    29,050    45,752       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    74,746    74,746    73,788    74,519    72,870    74,107    72,564    74,147    72,458    74,413    73,748    76,328    76,913    79,321    79,986    82,194    82,087    84,561    86,676    89,402    91,277    94,017    95,560    98,300   102,862   105,695   109,352   112,185
14000P                 50    23,168        50    23,301       300    23,368     1,950    23,674     4,750    24,817     7,850    27,743    18,050    38,343    25,900    43,371    30,400    46,722    36,548    51,125    45,286    57,642    52,003    62,177    57,136    66,140    66,340    73,110    73,761    78,829

14100C             74,746    74,746    74,746    74,746    73,509    74,480    72,418    73,961    72,059    73,961    71,913    74,214    73,216    76,129    76,541    79,188    79,693    82,114       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    25,163        50    25,163       350    25,097     2,250    25,150     5,250    26,094     8,350    28,914    19,150    39,487    27,200    44,395    31,850    47,707       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    74,014    74,679    73,056    74,386    71,886    73,788    71,487    73,761    71,301    73,974    72,644    75,916    76,129    79,041    79,387    82,007    81,502    84,415    86,237    89,336    90,998    94,044    95,400    98,393   102,835   105,881   109,445   112,451
14200P                 50    27,158        50    27,092       450    26,905     2,600    26,639     5,850    27,411     9,150    30,270    20,300    40,644    27,900    45,313    33,300    48,678    39,022    53,000    47,653    59,331    54,117    63,720    59,171    67,603    68,268    74,480    75,597    80,159

14300C             74,746    74,746    73,881    74,679    72,538    74,293    71,248    73,575    70,835    73,522    70,623    73,721    72,019    75,663    75,677    78,869    79,041    81,901       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    29,153        50    29,047       550    28,714     3,000    28,156     6,450    28,728    10,000    31,654    21,550    41,815    29,250    46,337    34,800    49,635       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    73,695    74,679    71,820    74,147    70,556    73,362    70,117    73,256    69,878    73,429    71,341    75,397    75,198    78,682    78,656    81,768    80,797    84,202    85,691    89,216    90,639    94,017    95,174    98,446   102,755   106,040   109,485   112,690
14400P                 50    31,148        50    31,015       650    30,550     3,400    29,698     7,100    30,071    10,900    33,037    22,800    42,972    30,650    47,361    36,096    50,593    41,496    54,835    49,994    60,980    56,219    65,223    61,193    69,053    70,157    75,836    77,419    81,462

14500C             74,746    74,746    72,910    74,613    71,008    74,001    69,718    73,096    69,319    72,963    69,053    73,110    70,596    75,105    74,666    78,483    78,243    81,635       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    33,143       100    32,984       850    32,412     3,900    31,241     7,850    31,414    11,850    34,433    24,200    44,142    32,200    48,385    37,319    51,550       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,746    74,746    72,046    74,559    69,997    73,815    68,774    72,804    68,401    72,631    68,149    72,777    69,811    74,785    74,094    78,257    77,805    81,462    79,972    83,923    85,040    89,030    90,200    93,951    94,855    98,473   102,622   106,160   109,459   112,903
14600P                 50    35,138       150    34,952     1,000    34,274     4,450    32,797     8,650    32,771    12,900    35,870    25,450    45,286    33,750    49,409    38,556    52,495    43,996    56,631    52,335    62,589    58,320    66,699    63,214    70,463    72,032    77,153    79,228    82,739

14700C             74,746    74,746    71,061    74,493    68,747    73,575    67,670    72,445    67,404    72,272    67,165    72,391    68,973    74,440    73,495    78,017    77,312    81,289       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    37,133       200    36,934     1,200    36,136     5,050    34,367     9,550    34,127    14,000    37,293    27,050    46,456    35,300    50,407    39,993    53,452       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,500    74,746    69,864    74,426    67,271    73,283    66,460    72,059    66,327    71,873    66,114    71,979    68,069    74,081    72,844    77,765    76,794    81,090    79,015    83,577    84,282    88,804    89,668    93,831    94,469    98,446   102,410   106,253   109,379   113,076
14800P                 50    39,128       300    38,889     1,500    37,984     5,700    35,923    10,500    35,484    15,200    38,729    28,550    47,600    36,787    51,404    41,190    54,370    46,523    58,387    54,663    64,145    60,395    68,149    65,209    71,846    73,894    78,456    80,997    83,989

14900C             65,500    74,746    66,250    74,240    65,569    72,950    65,116    71,620    65,130    71,434    64,970    71,527    67,125    73,682    72,152    77,472    76,235    80,877       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    41,123       400    40,844     1,850    39,820     6,450    37,479    11,500    36,841    16,400    40,166    29,900    48,731    38,091    52,402    42,466    55,288       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             60,500    74,746    61,350    74,107    64,000    72,857    63,653    71,155    63,853    70,955    63,746    71,035    66,114    73,256    71,407    77,179    75,650    80,651    77,924    83,178    83,417    88,524    89,043    93,685    94,004    98,380   102,130   106,306   109,246   113,222
15000P                 50    43,118       550    42,772     2,250    41,642     7,250    39,035    12,600    38,197    17,750    41,602    31,600    49,875    39,394    53,386    44,036    56,219    49,010    60,089    56,950    65,675    62,456    69,559    67,178    73,203    75,730    79,720    82,752    85,226

15100C             55,500    74,746    56,550    73,868    59,850    72,072    62,004    70,596    62,456    70,423    62,443    70,503    65,063    72,804    70,636    76,860    75,025    80,411       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    45,113       700    44,714     2,750    43,424     8,150    40,565    13,750    39,540    19,150    43,038    33,100    50,992    40,764    54,357    44,967    57,083       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             50,500    74,746    51,800    73,549    55,450    71,500    60,235    70,011    60,967    69,851    61,073    69,944    63,959    72,338    69,811    76,514    74,360    80,145    76,714    82,712    82,433    88,192    88,325    93,472    93,459    98,273   101,784   106,333   109,046   113,342
15200P                 50    47,108       900    46,629     3,300    45,193     9,100    42,094    15,000    40,870    20,600    44,461    35,500    52,122    42,094    55,328    46,230    57,961    51,630    61,725    59,331    67,111    64,491    70,928    69,106    74,519    77,525    80,970    84,468    86,423

15300C             45,500    74,746    47,100    73,176    51,150    70,835    58,320    69,346    59,371    69,226    59,623    69,346    62,802    71,833    68,947    76,142    73,655    79,853       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    49,103     1,250    48,478     3,950    46,935    10,200    43,584    16,300    42,187    22,150    45,885    37,200    53,213    43,477    56,272    47,507    58,825       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             40,500    74,746    42,550    72,618    46,300    70,583    56,272    68,614    57,695    68,561    58,094    68,694    61,592    71,301    68,042    75,756    72,923    79,560    75,371    82,180    81,356    87,793    87,514    93,233    92,820    98,127   101,372   106,306   108,794   113,435
15400P                 50    51,098     1,650    50,313     4,750    48,598    11,350    45,060    17,750    43,703    23,800    47,294    39,100    54,303    44,847    57,203    48,797    59,677    54,051    63,308    61,499    68,534    66,486    72,258    71,008    75,796    79,294    82,167    86,170    87,607

15500C             35,500    74,746    38,100    71,926    42,900    69,160    52,950    67,816    55,926    67,843    56,498    68,002    60,315    70,756    67,098    75,357    72,152    79,241       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    53,093     2,150    52,109     5,650    50,234    12,650    46,483    19,300    45,299    25,550    48,691    41,083    55,341    46,204    58,121    50,021    60,528       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             30,550    74,679    33,750    71,128    38,950    68,149    49,350    66,952    54,064    67,071    54,849    67,271    59,012    70,157    66,114    74,918    71,354    78,895    73,908    81,582    80,172    87,354    86,609    92,927    92,115    97,941   100,893   106,267   108,474   113,488
15600P                 50    55,088     2,800    53,851     6,700    51,816    14,050    47,880    21,000    46,869    27,350    50,074    42,533    56,405    47,560    59,025    51,298    61,339    56,405    64,837    63,627    69,891    68,455    73,562    72,884    77,046    81,023    83,351    87,819    88,750

15700C             25,700    74,480    29,000    70,769    34,550    67,444    45,150    66,273    50,450    66,579    53,000    66,633    57,668    69,545    64,970    74,519    70,476    78,563       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                100    57,057     3,650    55,500     7,900    53,333    15,550    49,249    23,050    48,412    29,300    51,431    44,195    57,389    48,930    59,903    52,521    62,164       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             21,000    74,081    25,100    69,412    31,200    65,928    41,850    65,223    47,500    65,648    51,050    65,808    56,285    68,894    63,893    74,027    69,598    78,177    72,325    80,917    78,895    86,849    85,625    92,594    91,317    97,701   100,335   106,173   108,089   113,515
15800P                200    59,012     4,650    57,096     9,250    54,782    17,150    50,579    24,850    49,941    31,400    52,747    45,831    58,360    50,287    60,767    53,771    62,948    58,732    66,313    65,702    71,208    70,370    74,812    74,719    78,270    82,712    84,508    89,442    89,881

15900C             16,300    73,682    21,350    67,883    27,650    64,531    39,000    63,999    44,650    64,651    48,300    64,917    54,889    68,215    62,762    73,522    68,694    77,778       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                450    60,914     5,900    58,599    10,800    56,165    18,950    51,830    26,950    51,431    33,750    54,024    47,387    59,304    51,643    61,605    54,982    63,733       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             11,800    73,017    17,900    65,994    24,500    62,829    35,950    62,802    41,850    63,627    45,700    63,999    53,452    67,510    61,618    72,990    67,657    77,379    70,649    80,185    77,512    86,290    84,548    92,195    90,440    97,435    99,710   106,054   107,650   113,502
16000P              1,000    62,682     7,500    59,956    12,650    57,416    20,950    53,013    29,250    52,867    35,900    55,301    48,944    60,209    53,013    62,403    56,219    64,478    60,993    67,723    67,710    72,471    72,245    76,036    76,501    79,440    84,375    85,625    91,025    90,972

16100C              7,500    72,086    14,900    63,667    21,650    61,446    33,000    61,539    39,000    62,576    43,150    63,028    52,016    66,779    60,421    72,445    66,686    76,940       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              2,100    64,638     9,500    61,153    14,650    58,613    23,150    54,117    31,550    54,264    38,400    56,511    50,327    61,206    54,290    63,214    57,402    65,223       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              4,500    69,426    12,250    62,722    19,000    60,515    30,300    60,169    36,400    61,446    40,900    62,017    50,673    66,021    59,251    71,873    65,662    76,488    68,867    79,387    76,062    85,691    83,377    91,756    89,469    97,116    99,018   105,894   107,144   113,462
16200P              4,000    68,761    11,750    62,244    17,100    59,637    25,500    55,168    34,000    55,620    41,450    57,602    51,803    62,111    55,567    64,012    58,586    65,954    63,188    69,066    69,652    73,668    74,067    77,206    78,243    80,584    85,984    86,702    92,581    92,036

16300C              2,500    65,436     9,850    61,685    16,400    59,557    27,850    58,719    34,150    60,235    38,350    61,007    49,050    65,249    58,001    71,288    64,611    76,009       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              6,800    71,687    14,450    63,161    19,600    60,634    28,000    56,165    36,600    56,924    43,550    58,839    53,293    62,948    56,844    64,757    59,743    66,659       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              1,200    63,002     7,950    60,448    14,250    58,413    25,500    57,203    31,850    59,012    36,000    59,943    47,300    64,451    56,764    70,676    63,574    75,517    67,005    78,536    74,506    85,026    82,114    91,277    88,431    96,757    98,260   105,708   106,572   113,395
16400P             10,950    72,817    17,400    64,372    22,500    61,472    30,650    57,575    39,300    58,174    45,898    59,903    54,769    63,680    58,081    65,515    60,900    67,324    65,303    70,343    71,514    74,812    75,823    78,337    79,933    81,675    87,540    87,766    94,084    93,073

16500C                600    61,246     6,350    59,091    12,350    57,176    23,300    55,620    29,700    57,735    33,950    58,839    44,750    63,613    55,514    70,037    62,510    75,012       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             14,800    74,347    20,750    66,406    25,500    62,270    33,600    58,998    42,300    59,318    47,800    60,900    56,165    64,478    59,304    66,247    62,004    67,989       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                250    59,397     5,000    57,642    10,700    55,846    21,400    53,984    27,650    56,431    32,050    57,708    42,300    62,749    54,250    69,386    61,406    74,480    65,063    77,618    72,897    84,322    80,797    90,745    87,327    96,358    97,422   105,469   105,934   113,289
16600P             19,600    74,613    24,300    68,202    28,750    63,613    36,550    60,382    45,350    60,421    49,622    61,884    57,522    65,249    60,501    66,872    63,108    68,495    67,324    71,554    73,296    75,916    77,525    79,401    81,555    82,726    89,056    88,777    95,547    94,084

16700C                150    57,442     3,900    56,086     9,200    54,450    19,450    52,308    25,900    55,101    30,050    56,551    40,500    61,884    52,973    68,721    60,288    73,934       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             24,600    74,613    28,750    68,933    32,100    65,236    39,450    61,765    47,587    61,552    51,404    62,855    58,852    65,981    61,645    67,537    64,145    69,106       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                 50    55,487     3,000    54,450     7,900    52,987    17,750    50,606    24,300    53,758    28,400    55,394    39,250    61,060    51,683    68,042    59,185    73,389    63,055    76,647    71,234    83,563    79,387    90,160    86,144    95,906    96,531   105,203   105,256   113,156
16800P             29,550    74,679    32,250    70,782    36,100    66,313    43,050    62,829    49,555    62,736    53,133    63,613    60,116    66,646    62,815    68,322    65,209    69,984    69,239    72,684    74,985    76,940    79,148    80,425    83,111    83,723    90,519    89,748    96,943    95,041

16900C                 50    53,492     2,300    52,734     6,750    51,457    16,150    49,303    22,500    52,375    26,550    54,184    37,900    60,209    50,433    67,351    58,081    72,817       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             34,500    74,746    36,500    71,726    39,900    67,537    46,450    63,946    51,510    63,693    54,782    64,465    61,339    67,298    63,919    68,947    66,234    70,569       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    51,497     1,750    50,952     5,750    49,875    14,600    48,013    20,800    50,965    25,100    53,000    35,950    59,278    48,850    66,633    56,924    72,232    60,993    75,623    69,505    82,752    77,938    89,548    84,907    95,427    95,573   104,910   104,511   112,983
17000P             39,500    74,746    40,950    72,431    43,850    68,601    50,000    64,970    53,399    64,611    56,365    65,276    62,523    67,936    64,983    69,545    67,218    71,128    71,048    73,748    76,594    77,924    80,691    81,396    84,601    84,681    91,916    90,679    98,300    95,959

17100C                 50    49,502     1,300    49,143     4,850    48,252    13,300    46,669    19,350    49,569    23,450    51,763    33,950    58,320    47,000    65,901    55,780    71,633       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             44,500    74,746    45,500    73,003    47,950    69,532    52,894    65,941    55,208    65,462    57,894    66,034    63,653    68,534    66,021    70,130    68,175    71,673       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    47,507       950    47,281     4,100    46,576    12,050    45,299    17,950    48,146    21,950    50,526    32,400    57,389    45,350    65,170    54,649    71,022    58,932    74,559    67,750    81,914    76,395    88,883    83,590    94,908    94,563   104,577   103,726   112,784
17200P             49,500    74,746    50,150    73,455    52,200    70,317    55,022    66,819    56,937    66,273    59,344    66,739    64,731    69,106    67,032    70,689    69,093    72,205    72,737    74,746    78,084    78,829    82,167    82,327    86,024    85,598    93,259    91,570    99,590    96,850

17300C                 50    45,512       700    45,392     3,450    44,860    10,900    43,916    16,650    46,722    20,600    49,289    30,750    56,431    43,650    64,411    53,532    70,396       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             54,500    74,746    54,850    73,841    56,500    71,035    57,030    67,630    58,573    67,018    60,727    67,404    65,768    69,665    67,989    71,221    69,984    72,711       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    43,517       500    43,477     2,900    43,131     9,850    42,520    15,400    45,299    19,300    48,052    29,750    55,567    41,900    63,640    52,402    69,771    56,950    73,482    66,101    81,076    74,799    88,179    82,220    94,350    93,499   104,205   102,862   112,557
17400P             59,500    74,746    59,700    74,027    60,634    71,607    58,919    68,375    60,116    67,723    62,031    68,056    66,752    70,184    68,907    71,740    70,835    73,203    74,360    75,730    79,560    79,773    83,550    83,204    87,381    86,463    94,536    92,421   100,840    97,701

17500C                 50    41,522       400    41,522     2,400    41,376     8,800    41,123    14,200    43,863    18,100    46,816    27,700    54,463    40,450    62,882    51,284    69,133       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             64,500    74,746    64,550    74,227    62,749    72,086    60,687    69,066    61,592    68,388    63,268    68,641    67,683    70,676    69,785    72,232    71,647    73,668       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    39,527       300    39,567     2,000    39,607     7,950    39,700    13,200    42,480    16,950    45,579    26,600    53,545    38,900    62,097    50,150    68,481    54,796    72,312    64,239    80,145    73,150    87,434    80,784    93,751    92,368   103,806   101,957   112,291
17600P             69,500    74,746    69,080    74,426    64,731    72,551    62,310    69,692    62,948    68,987    64,438    69,213    68,548    71,128    70,636    72,711    72,431    74,120    75,836    76,594    80,877    80,584    84,854    84,042    88,657    87,301    95,746    93,246   102,024    98,539

17700C                 50    37,532       200    37,625     1,650    37,838     7,150    38,277    12,200    41,070    15,800    44,315    25,300    52,574    37,200    61,273    48,600    67,830       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             74,500    74,746    70,396    74,480    66,406    72,923    63,800    70,250    64,225    69,559    65,515    69,718    69,372    71,580    71,434    73,163    73,189    74,559       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    35,537       150    35,657     1,400    36,056     6,400    36,854    11,350    39,727    14,700    43,052    24,150    51,617    35,700    60,461    47,100    67,165    52,641    71,115    62,377    79,188    71,434    86,636    79,281    93,113    91,184   103,367   100,986   111,999
17800P             74,746    74,746    71,527    74,546    67,869    73,243    65,170    70,756    65,409    70,077    66,526    70,210    70,157    71,992    72,205    73,588    73,908    74,972    77,179    77,406    82,100    81,342    86,077    84,827    89,854    88,085    96,890    94,031   103,168    99,324

17900C                 50    33,542       100    33,702     1,150    34,274     5,750    35,431    10,400    38,304    13,750    41,828    23,050    50,659    34,400    59,663    47,050    66,699       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             74,746    74,746    72,511    74,613    69,120    73,495    66,380    71,208    66,500    70,556    67,470    70,662    70,889    72,391    72,923    73,987    74,586    75,357       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    31,547        50    31,733     1,000    32,531     5,150    34,021     9,550    36,907    12,800    40,591    22,050    49,728    33,050    58,839    45,550    66,021    50,300    69,864    60,475    78,190    69,678    85,811    77,738    92,435    89,934   102,902    99,976   111,680
18000P             74,746    74,746    73,442    74,679    70,290    73,761    67,484    71,620    67,510    71,008    68,362    71,088    71,567    72,751    73,615    74,386    75,238    75,743    78,416    78,150    83,218    82,061    87,208    85,558    90,985    88,830    97,981    94,789   104,245   100,095

18100C                 50    29,552        50    29,805       800    30,789     4,650    32,638     8,800    35,564    12,050    39,434    21,000    48,771    31,700    58,014    44,100    65,342       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             74,746    74,746    73,668    74,679    71,115    73,921    68,481    71,992    68,415    71,407    69,173    71,487    72,205    73,110    74,253    74,759    75,863    76,115       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    27,557        50    27,916       700    29,100     4,150    31,255     8,100    34,247    11,300    38,277    19,900    47,760    30,450    57,176    42,700    64,664    47,250    68,588    58,559    77,153    67,883    84,947    76,142    91,730    88,644   102,396    98,912   111,334
18200P             74,746    74,746    73,828    74,679    71,859    74,081    69,372    72,325    69,266    71,780    69,918    71,859    72,790    73,429    74,852    75,105    76,448    76,461    79,520    78,829    84,228    82,712    88,258    86,250    92,022    89,535    99,005    95,494   105,256   100,827

18300C                 50    25,562        50    26,081       550    27,398     3,700    29,885     7,450    32,944    10,650    37,173    19,050    46,842    29,150    56,325    41,350    63,973       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             74,746    74,746    74,746    74,746    72,405    74,187    70,210    72,657    70,011    72,125    70,583    72,179    73,336    73,735    75,424    75,437    76,993    76,794       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    23,567        50    24,312       450    25,748     3,300    28,541     6,850    31,667     9,800    35,910    18,100    45,871    28,350    55,594    40,050    63,281    44,350    67,284    56,618    76,089    66,047    84,042    74,493    90,972    87,301   101,864    97,781   110,948
18400P             74,746    74,746    74,746    74,746    72,897    74,280    70,902    72,910    70,676    72,418    71,208    72,498    73,841    74,027    75,956    75,743    77,512    77,100    80,518    79,454    85,159    83,311    89,216    86,888    92,993    90,200    99,962    96,172   106,227   101,532

18500C                 50    21,572        50    22,610       400    24,206     2,950    27,238     6,300    30,430     9,200    34,819    17,200    44,914    26,700    54,596    38,750    62,576       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             74,746    74,746    74,746    74,746    73,349    74,386    71,487    73,150    71,314    72,711    71,780    72,790    74,293    74,293    76,448    76,036    78,004    77,406       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    19,577        50    21,000       300    22,583     2,650    25,961     5,800    29,220     8,550    33,662    16,300    43,929    25,550    53,718    37,500    61,871    41,600    65,941    54,676    74,998    64,185    83,098    72,817    90,187    85,918   101,292    96,624   110,549
18600P             74,746    74,746    74,746    74,746    73,628    74,440    72,046    73,362    71,833    72,963    72,285    73,056    74,719    74,546    76,900    76,315    78,470    77,685    81,396    80,026    85,984    83,869    90,094    87,487    93,884    90,812   100,853    96,824   107,131   102,197

18700C                 50    17,582        50    19,484       250    21,093     2,350    24,698     5,250    27,943     7,950    32,545    15,450    42,959    24,450    52,854    36,300    61,166       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    74,746    74,746    73,854    74,493    72,511    73,549    72,338    73,203    72,737    73,283    75,118    74,772    77,312    76,568    78,895    77,964       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    15,587        50    18,061       200    19,617     2,100    23,474     4,850    26,826     7,400    31,454    14,750    42,054    23,400    51,989    35,100    60,448    39,000    64,571    52,350    73,868    62,283    82,114    71,088    89,376    84,481   100,694    95,414   110,110
18800P             74,746    74,746    74,746    74,746    74,081    74,546    72,884    73,708    72,764    73,416    73,150    73,509    75,450    74,985    77,685    76,807    79,294    78,217    82,167    80,531    86,716    84,375    90,878    88,032    94,696    91,397   101,678    97,422   107,969   102,835

18900C                 50    13,592        50    16,731       150    18,141     1,850    22,277     4,400    25,629     6,850    30,337    13,900    41,043    22,350    51,098    34,000    59,743       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    74,746    74,746    74,267    74,599    73,243    73,868    73,163    73,615    73,522    73,708    75,770    75,184    78,044    77,033    79,667    78,456       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    11,597        50    15,494       100    16,625     1,650    21,120     3,900    24,325     6,400    29,326    13,200    40,126    21,350    50,220    32,850    59,012    36,500    63,175    49,650    72,724    60,368    81,116    69,332    88,524    83,005   100,069    94,150   109,631
19000P             74,746    74,746    74,746    74,746    74,453    74,652    73,522    73,987    73,469    73,775    73,815    73,881    76,049    75,357    78,363    77,246    80,026    78,696    82,832    80,983    87,354    84,840    91,570    88,538    95,427    91,929   102,436    97,994   108,754   103,434

19100C                 50     9,602        50    14,337        50    14,922     1,500    20,056     3,700    23,474     5,900    28,235    12,500    39,181    20,400    49,343    31,800    58,293       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    74,746    74,746    74,466    74,652    73,775    74,094    73,761    73,921    74,120    74,054    76,302    75,530    78,642    77,445    80,332    78,908       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50     7,607        50    13,286        50    13,871     1,400    19,072     3,350    22,383     5,500    27,251    11,850    38,250    19,500    48,465    30,750    57,575    34,150    61,765    47,050    71,540    58,413    80,066    67,550    87,633    81,489    99,404    92,847   109,139
19200P             74,746    74,746    74,746    74,746    74,493    74,652    73,961    74,187    74,014    74,067    74,360    74,187    76,514    75,677    78,895    77,618    80,637    79,108    83,391    81,396    87,913    85,253    92,182    89,003    96,079    92,421   103,128    98,539   109,485   104,019

19300C                 50     7,474        50    12,302        50    12,901     1,200    17,955     3,050    21,346     5,100    26,267    11,200    37,319    18,600    47,587    29,750    56,857       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    74,746    74,746    74,626    74,692    74,134    74,267    74,227    74,187    74,573    74,320    76,714    75,823    79,121    77,778    80,903    79,294       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,474        50    11,411        50    11,996     1,050    16,930     2,800    20,415     4,700    25,256    10,700    36,481    17,750    46,709    28,750    56,126    31,950    60,355    44,550    70,343    55,750    78,988    65,741    86,729    79,946    98,725    91,517   108,621
19400P             74,746    74,746    74,746    74,746    74,639    74,692    74,280    74,347    74,400    74,293    74,772    74,453    76,874    75,943    79,321    77,924    81,156    79,480    83,843    81,741    88,378    85,625    92,714    89,429    96,651    92,887   103,753    99,031   110,150   104,551

19500C                 50     7,474        50    10,586        50    11,172       950    15,999     2,600    19,564     4,350    24,299    10,050    35,524    16,950    45,845    27,800    55,394       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,746    74,746    74,652    74,692    74,386    74,413    74,559    74,386    74,932    74,559    77,020    76,049    79,480    78,071    81,369    79,640       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,474        50     9,828        50    10,413       850    15,095     2,400    18,713     4,050    23,408     9,500    34,619    16,150    44,954    26,850    54,663    29,800    58,892    42,150    69,120    53,000    77,898    63,919    85,785    78,363    98,007    90,120   108,062
19600P             74,746    74,746    74,746    74,746    74,652    74,692    74,480    74,466    74,692    74,466    75,051    74,652    77,140    76,155    79,627    78,190    81,582    79,800    84,215    82,047    88,764    85,957    93,153    89,801    97,143    93,299   104,298    99,510   110,762   105,070

19700C                 50     7,474        50     9,123        50     9,709       750    14,204     2,100    17,622     3,750    22,516     9,000    33,755    15,400    44,089    25,950    53,931       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,746    74,746    74,666    74,706    74,559    74,506    74,785    74,546    75,171    74,732    77,233    76,248    79,746    78,297    81,755    79,946       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,474        50     8,485        50     9,070       650    13,313     2,000    16,997     3,500    21,692     8,450    32,824    14,650    43,198    25,100    53,213    27,850    57,456    39,900    67,896    50,300    76,754    62,071    84,800    76,727    97,249    88,711   107,490
19800P             74,746    74,746    74,746    74,746    74,746    74,746    74,639    74,559    74,879    74,613    75,264    74,812    77,312    76,328    79,853    78,403    81,914    80,079    84,494    82,313    89,070    86,250    93,512    90,134    97,568    93,671   104,790    99,936   111,307   105,548

19900C                 50     7,474        50     7,900        50     8,472       600    12,581     1,750    15,986     3,250    20,867     8,050    32,039    13,950    42,333    24,250    52,481       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    74,746    74,746    74,746    74,746    74,692    74,599    74,932    74,652    75,344    74,879    77,379    76,395    79,919    78,496    82,047    80,199       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,474        50     7,474        50     7,940       500    11,690     1,650    15,361     2,950    19,936     7,600    31,188    13,300    41,482    23,450    51,776    25,950    55,979    37,750    66,646    47,700    75,597    59,600    83,803    75,091    96,478    87,248   106,878
20000P             74,746    74,746    74,746    74,746    74,746    74,746    74,732    74,626    74,985    74,706    75,397    74,932    77,419    76,461    79,972    78,563    82,167    80,305    84,694    82,526    89,296    86,489    93,791    90,440    97,914    94,017   105,216   100,335   111,799   106,001

20200C                 50     7,474       -         -          50     7,474       400    10,307     1,300    13,672     2,500    18,314     6,800    29,565    12,050    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746       -         -      74,746    74,746    74,772    74,666    75,065    74,785    75,477    75,038    77,472    76,554    80,026    78,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     7,474       350     9,203       -         -       2,150    16,877     6,050    27,956    10,900    38,104       -         -      22,550    53,053    33,700    64,106    42,850    73,216    54,250    81,715    71,713    94,842    84,242   105,588
20400P                -         -         -         -      74,746    74,746    74,812    74,706       -         -      75,517    75,091    77,472    76,634    80,012    78,775       -         -      84,867    82,845    89,548    86,888    94,124    90,905    98,393    94,589   105,881   101,053   112,597   106,812

20600C                -         -         -         -          50     7,474       250     7,886       -         -       1,800    15,414     5,400    26,440     9,850    36,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      74,746    74,746    74,812    74,719       -         -      75,517    75,145    77,419    76,674    79,946    78,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,474       200     7,474       -         -       1,550    14,191     4,800    24,950     8,850    34,792       -         -      19,500    50,127    30,000    61,525    38,350    70,729    49,300    79,534    68,268    93,113    81,130   104,192
20800P                -         -         -         -      74,746    74,746    74,825    74,746       -         -      75,504    75,171    77,352    76,687    79,826    78,842       -         -      84,787    83,018    89,562    87,141    94,177    91,238    98,592    95,015   106,280   101,625   113,156   107,517

21000C                -         -         -         -          50     7,474       -         -         -         -       1,300    12,927     4,300    23,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      74,746    74,746       -         -         -         -      75,464    75,184    77,259    76,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,474       -         -         -         -       1,100    11,810     3,800    22,184     7,200    31,680       -         -      16,800    47,201    26,700    58,932       -         -      44,650    77,259    63,400    91,291    77,898   102,702
21200P                -         -         -         -      74,746    74,746       -         -         -         -      75,411    75,184    77,140    76,674    79,480    78,802       -         -      84,494    83,071    89,349    87,261       -         -      98,539    95,321   106,453   102,077   113,502   108,089

21400C                -         -         -         -          50     7,474       -         -         -         -         950    10,852     3,400    20,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      74,746    74,746       -         -         -         -      75,371    75,184    77,020    76,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,474       -         -         -         -         800     9,868     3,000    19,644     5,800    28,688       -         -      14,450    44,342    23,650    56,298       -         -      40,350    74,905    58,400    89,376    74,599   101,119
21600P                -         -         -         -      74,746    74,746       -         -         -         -      75,317    75,171    76,874    76,608    79,028    78,682       -         -      84,042    83,018    88,963    87,287       -         -      98,247    95,480   106,386   102,410   113,621   108,567

21800C                -         -         -         -          50     7,474       -         -         -         -         700     9,110     2,650    18,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      74,746    74,746       -         -         -         -      75,264    75,158    76,741    76,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,474       -         -         -         -         550     8,073     2,350    17,316     4,650    25,868       -         -      12,350    41,496    20,950    53,705       -         -      36,400    72,498    53,700    87,367    69,900    99,444
22000P                -         -         -         -      74,493    74,480       -         -         -         -      75,198    75,131    76,594    76,501    78,536    78,496       -         -      83,470    82,872    88,431    87,208       -         -      97,755    95,533   106,107   102,622   113,542   108,927

22200C                -         -         -         -          50     7,474       -         -         -         -         500     7,527     2,100    16,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      74,746    74,746       -         -         -         -      75,158    75,118    76,461    76,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,474       -         -         -         -         400     7,474     1,850    15,255     3,700    23,221       -         -      10,550    38,756    18,500    51,111       -         -      32,750    70,037    49,300    85,279    64,950    97,675
22400P                -         -         -         -      74,746    74,746       -         -         -         -      75,105    75,091    76,328    76,368    78,031    78,257       -         -      82,832    82,646    87,780    87,048       -         -      97,063    95,467   105,628   102,729   113,249   109,179

22600C                -         -         -         -          50     7,474       -         -         -         -         350     7,474     1,650    14,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      74,746    74,746       -         -         -         -      75,065    75,078    76,209    76,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -       2,900    20,681       -         -       9,000    36,122    16,300    48,545       -         -      29,350    67,510    45,150    83,125    60,300    95,839
22800P                -         -         -         -      74,746    74,746       -         -         -         -      75,025    75,051       -         -      77,512    77,991       -         -      82,154    82,380    87,048    86,809       -         -      96,212    95,294   104,963   102,729   112,770   109,326

23000C                -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      74,746    74,746       -         -         -         -      74,985    75,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -       2,300    18,460       -         -       7,650    33,569    14,350    46,031       -         -      26,250    64,943    41,300    80,917    55,850    93,924
23200P                -         -         -         -      74,746    74,746       -         -         -         -      74,945    74,998       -         -      77,073    77,725       -         -      81,449    82,047    86,263    86,516       -         -      95,228    95,028   104,125   102,636   112,105   109,379

23400C                -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      74,746    74,746       -         -         -         -      74,945    74,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -       1,800    16,359       -         -       6,450    31,068    12,600    43,557       -         -      23,400    62,363    37,650    78,629    51,650    91,929
23600P                -         -         -         -      74,746    74,746       -         -         -         -      74,905    74,972       -         -      76,661    77,445       -         -      80,731    81,688    85,439    86,170       -         -      94,124    94,669   103,154   102,436   111,294   109,326

23800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      74,746    74,746       -         -         -         -      74,852    74,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,400    14,443       -         -       5,450    28,741    11,050    41,150       -         -      20,800    59,756    34,300    76,315    47,700    89,881
24000P                -         -         -         -      74,746    74,746       -         -         -         -      74,852    74,918       -         -      76,302    77,166       -         -      80,066    81,302    84,601    85,785       -         -      92,940    94,243   102,050   102,157   110,310   109,193

24200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      74,746    74,746       -         -         -         -      74,852    74,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,100    12,781       -         -       4,600    26,533     9,650    38,796       -         -      18,450    57,163    31,150    73,948    43,950    87,766
24400P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      76,009    76,913       -         -      79,427    80,917    83,763    85,346       -         -      91,716    93,751   100,840   101,798   109,206   108,966

24600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         850    11,225       -         -       3,850    24,392     8,400    36,481       -         -      16,300    54,556    28,250    71,554    40,450    85,598
24800P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      75,756    76,661       -         -      78,815    80,504    82,925    84,893       -         -      90,440    93,193    99,550   101,359   107,982   108,661

25000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         650     9,802       -         -       3,200    22,344     7,300    34,260       -         -      14,350    51,963    25,550    69,133       -         -  
25200P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      75,530    76,421       -         -      78,257    80,092    82,127    84,415       -         -      89,163    92,568    98,180   100,853       -         -  

25400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         500     8,565       -         -       2,650    20,415     6,350    32,146       -         -      12,600    49,396    23,050    66,686       -         -  
25600P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,852       -         -      75,357    76,209       -         -      77,738    79,680    81,382    83,936       -         -      87,899    91,916    96,770   100,282       -         -  

25800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         350     7,474       -         -       2,200    18,659     5,500    30,097       -         -      11,000    46,829    20,700    64,185       -         -  
26000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,184    75,969       -         -      77,299    79,294    80,677    83,457       -         -      86,636    91,211    95,307    99,630       -         -  

26200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         300     7,474       -         -       1,850    17,103     4,750    28,116       -         -       9,600    44,342    18,600    61,738       -         -  
26400P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,131    75,863       -         -      76,940    78,935    80,012    82,965       -         -      85,439    90,493    93,871    98,965       -         -  

26600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         200     7,474       -         -       1,500    15,467     4,100    26,254       -         -       8,350    41,908    16,650    59,278       -         -  
26800P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,998    75,650       -         -      76,554    78,549    79,401    82,473       -         -      84,308    89,761    92,421    98,233       -         -  

27000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         150     7,474       -         -       1,250    14,098     3,550    24,511       -         -       7,200    39,461    14,850    56,804       -         -  
27200P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,945    75,517       -         -      76,275    78,217    78,855    82,007       -         -      83,204    88,990    90,985    97,462       -         -  

27600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -       1,000    12,661     3,050    22,809       -         -       6,200    37,107    13,200    54,330       -         -  
27600P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,357       -         -      75,996    77,871    78,350    81,542       -         -      82,180    88,218    89,575    96,664       -         -  

28000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       2,600    21,147       -         -       5,350    34,885       -         -         -         -  
28000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,344       -         -         -         -      77,871    81,076       -         -      81,276    87,474       -         -         -         -  

28400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       2,200    19,537       -         -       4,550    32,611       -         -         -         -  
28400P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,171       -         -         -         -      77,432    80,611       -         -      80,398    86,689       -         -         -         -  

28800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,900    18,181       -         -       3,850    30,417       -         -         -         -  
28800P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,158       -         -         -         -      77,086    80,212       -         -      79,600    85,904       -         -         -         -  

29200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,600    16,744       -         -       3,300    28,462       -         -         -         -  
29200P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,145       -         -         -         -      76,741    79,786       -         -      78,948    85,213       -         -         -         -  

29600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,350    15,428       -         -       2,750    26,373       -         -         -         -  
29600P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,746    74,746       -         -         -         -      76,448    79,387       -         -      78,283    84,441       -         -         -         -  

30000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,150    14,257       -         -       2,300    24,458       -         -         -         -  
30000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,746    74,746       -         -         -         -      76,209    79,028       -         -      77,725    83,723       -         -         -         -  

30400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,000    13,273       -         -       1,950    22,756       -         -         -         -  
30400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      76,022    78,736       -         -      77,286    83,085       -         -         -         -  

30800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         850    12,249       -         -       1,600    20,934       -         -         -         -  
30800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,836    78,416       -         -      76,847    82,393       -         -         -         -  

31200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         700    11,158       -         -       1,300    19,191       -         -         -         -  
31200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,650    78,071       -         -      76,461    81,715       -         -         -         -  

31600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         600    10,320       -         -       1,100    17,822       -         -         -         -  
31600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,530    77,818       -         -      76,195    81,196       -         -         -         -  

32000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         500     9,443       -         -         900    16,359       -         -         -         -  
32000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,397    77,539       -         -      75,943    80,637       -         -         -         -  

32400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         400     8,498       -         -         700    14,749       -         -         -         -  
32400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,264    77,246       -         -      75,677    80,012       -         -         -         -  

32800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     7,913       -         -         550    13,353       -         -         -         -  
32800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,211    77,060       -         -      75,477    79,454       -         -         -         -  

33200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -         450    12,236       -         -         -         -  
33200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,145    76,874       -         -      75,344    79,028       -         -         -         -  

33600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         350    11,025       -         -         -         -  
33600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,674       -         -      75,211    78,563       -         -         -         -  

34000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         300    10,267       -         -         -         -  
34000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,461       -         -      75,145    78,283       -         -         -         -  

34400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         200     8,791       -         -         -         -  
34400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,235       -         -      75,012    77,698       -         -         -         -  

34800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         150     7,820       -         -         -         -  
34800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,209       -         -      74,945    77,339       -         -         -         -  

35200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -  
35200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,943       -         -      74,945    77,299       -         -         -         -  

35600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -  
35600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,916       -         -      74,879    76,874       -         -         -         -  

36000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,583       -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,570       -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,557       -         -         -         -         -         -         -         -  

37000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,544       -         -         -         -         -         -         -         -  

37600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981

1500C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      18,084    18,171       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      18,236    18,343       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         300     2,276       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,212    21,788    22,308    23,134    23,547    24,470
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800     9,283     5,800    10,826     7,650    12,366

2350C              17,981    17,981    18,024    18,037    18,166    18,218    18,343    18,440    19,093    19,339    19,864    20,257       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798       250     2,146       500     3,044     1,650     5,446     2,750     7,068       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    18,046    18,056    18,207    18,252    18,400    18,490    19,183    19,419    20,005    20,375       -         -      21,549    22,074    22,780    23,511    24,073    24,886
2400P                  50     1,798       100     1,798       400     2,683       650     3,503     1,950     5,943     3,200     7,599       -         -       5,800    10,238     7,000    11,834     9,050    13,358

2450C              17,981    17,981    18,061    18,066    18,236    18,279    18,447    18,532    19,273    19,497    20,121    20,475       -         -         -         -         -         -         -         -  
2450P                  50     1,798       150     2,020       500     3,073       800     3,946     2,200     6,393     3,550     8,062       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    18,069    18,073    18,264    18,306    18,481    18,565    19,354    19,570    20,238    20,577       -         -      21,855    22,338    23,204    23,854    24,541    25,266
2500P                  50     1,949       200     2,408       600     3,463     1,000     4,448     2,500     6,872     3,950     8,542       -         -       7,000    11,210     8,350    12,829    10,550    14,318

2550C              17,981    17,981    18,070    18,077    18,275    18,320    18,510    18,597    19,416    19,633    20,345    20,673       -         -         -         -         -         -         -         -  
2550P                  50     2,296       300     2,894       750     3,935     1,200     4,936     2,850     7,376     4,500     9,073       -         -         -         -         -         -         -         -  

2600C              17,981    17,981    18,060    18,076    18,275    18,332    18,525    18,622    19,464    19,687    20,428    20,755    21,177    21,615    22,092    22,559    23,566    24,160    24,950    25,610
2600P                  50     2,710       350     3,325       900     4,402     1,400     5,421     3,200     7,872     4,950     9,554     5,400    10,471     8,250    12,153     9,850    13,798    11,928    15,255

2650C              17,949    17,961    18,033    18,068    18,252    18,334    18,516    18,637    19,493    19,733    20,492    20,826    21,301    21,724       -         -         -         -         -         -  
2650P                  50     3,205       500     3,884     1,100     4,932     1,700     5,991     3,650     8,408     5,500    10,058     6,000    10,991       -         -         -         -         -         -  

2700C              17,941    17,960    17,974    18,048    18,202    18,324    18,480    18,638    19,496    19,767    20,540    20,890    21,403    21,822    22,261    22,745    23,850    24,424    25,289    25,913
2700P                 100     3,928       650     4,448     1,300     5,458     2,000     6,548     4,100     8,932     6,000    10,538     6,650    11,507     9,673    13,089    11,371    14,739    13,192    16,156

2750C              17,865    17,931    17,869    18,010    18,113    18,298    18,405    18,625    19,473    19,787    20,563    20,940    21,480    21,909       -         -         -         -         -         -  
2750P                 150     4,648       800     5,031     1,600     6,075     2,300     7,099     4,650     9,481     6,650    11,048     7,350    12,019       -         -         -         -         -         -  

2800C              17,763    17,899    17,730    17,962    17,978    18,255    18,295    18,596    19,418    19,793    20,557    20,979    21,532    21,982    22,341    22,886    24,047    24,642    25,550    26,177
2800P                 200     5,402     1,000     5,655     1,950     6,715     2,700     7,704     5,200    10,016     7,250    11,535     8,100    12,524    10,852    13,996    12,649    15,640    14,451    17,022

2850C              17,553    17,833    17,502    17,881    17,791    18,190    18,138    18,548    19,328    19,783    20,525    21,003    21,555    22,040       -         -         -         -         -         -  
2850P                 250     6,201     1,250     6,308     2,300     7,340     3,150     8,321     5,800    10,552     8,000    12,036     8,850    13,014       -         -         -         -         -         -  

2900C              17,287    17,763    17,223    17,786    17,545    18,103    17,923    18,476    19,199    19,757    20,462    21,014    21,547    22,085    22,325    22,981    24,150    24,813    25,727    26,396
2900P                 400     7,055     1,550     6,981     2,750     8,011     3,650     8,945     6,450    11,086     8,700    12,517     9,700    13,502    12,073    14,878    13,918    16,502    15,679    17,847

2950C              16,811    17,623    16,837    17,650    17,234    17,993    17,658    18,385    19,033    19,714    20,367    21,010    21,508    22,115       -         -         -         -         -         -  
2950P                 550     7,917     1,950     7,664     3,250     8,687     4,250     9,585     7,150    11,617     9,450    12,995    10,550    13,974       -         -         -         -         -         -  

3000C              16,241    17,476    16,359    17,482    16,852    17,855    17,325    18,267    18,820    19,650    20,237    20,990    21,438    22,131    22,203    23,024    24,152    24,936    25,816    26,573
3000P                 750     8,785     2,400     8,349     3,800     9,365     4,850    10,209     7,900    12,141    10,211    13,472    11,342    14,449    13,278    15,720    15,164    17,319    16,877    18,629

3050C              15,445    17,254    15,764    17,270    16,386    17,682    16,924    18,117    18,569    19,570    20,072    20,954    21,333    22,131       -         -         -         -         -         -  
3050P               1,050     9,637     2,900     9,037     4,400    10,045     5,550    10,836     8,700    12,656    10,844    13,934    12,029    14,896       -         -         -         -         -         -  

3100C              14,400    16,957    15,070    17,021    15,838    17,472    16,464    17,945    18,270    19,469    19,874    20,902    21,196    22,115    21,968    23,016    24,054    25,011    25,817    26,707
3100P               1,400    10,476     3,500     9,711     5,100    10,727     6,300    11,455     9,550    13,161    11,485    14,385    12,567    15,322    14,482    16,521    16,370    18,086    18,028    19,368

3150C              12,350    16,610    14,258    16,710    15,217    17,230    15,934    17,740    17,924    19,346    19,636    20,833    21,024    22,084       -         -         -         -         -         -  
3150P               1,900    11,265     4,200    10,507     5,900    11,403     7,150    12,065    10,405    13,655    12,129    14,824    13,266    15,744       -         -         -         -         -         -  

3200C              10,500    16,127    13,349    16,378    14,510    17,000    15,342    17,502    17,533    19,201    19,363    20,748    20,819    22,038    21,619    22,954    23,856    25,037    25,732    26,799
3200P               2,550    11,999     5,050    11,303     6,850    12,063     8,050    12,657    11,140    14,133    12,786    15,251    13,943    16,147    15,644    17,278    17,524    18,806    19,128    20,063

3250C               8,750    15,563    11,700    15,981    13,728    16,660    14,672    17,250    17,087    19,042    19,048    20,648    20,576    21,979       -         -         -         -         -         -  
3250P               3,300    12,694     6,000    12,072     7,850    12,697     9,150    13,226    11,823    14,599    13,414    15,666    14,540    16,541       -         -         -         -         -         -  

3300C               7,200    14,869    10,300    15,501    12,800    16,295    13,957    16,945    16,625    18,846    18,697    20,525    20,315    21,897    21,153    22,836    23,560    25,015    25,561    26,848
3300P               4,300    13,292     7,050    12,807     8,950    13,301    10,200    13,774    12,543    15,042    14,088    16,053    15,150    16,918    16,764    17,986    18,608    19,476    20,165    20,713

3350C               5,850    14,059     9,000    14,973    11,450    15,893    13,201    16,609    16,087    18,638    18,312    20,386    20,019    21,804       -         -         -         -         -         -  
3350P               5,450    13,829     8,300    13,484    10,150    13,873    11,231    14,292    13,237    15,469    14,699    16,433    15,755    17,275       -         -         -         -         -         -  

3400C               4,750    13,483     7,850    14,394    10,250    15,451    12,200    16,239    15,542    18,404    17,935    20,229    19,689    21,694    20,579    22,663    23,175    24,949    25,308    26,856
3400P               6,800    14,288     9,600    14,123    11,308    14,405    12,088    14,760    13,950    15,846    15,300    16,793    16,336    17,613    17,825    18,639    19,621    20,090    21,136    21,317

3450C               3,750    12,894     6,850    13,778     9,200    14,977    11,100    15,845    14,967    18,150    17,458    20,055    19,338    21,572       -         -         -         -         -         -  
3450P               8,350    14,802    11,100    14,683    12,201    14,888    12,886    15,213    14,602    16,219    15,881    17,133    16,879    17,953       -         -         -         -         -         -  

3500C               3,050    12,197     5,900    13,131     8,250    14,477    10,050    15,426    14,370    17,877    16,989    19,863    18,933    21,431    19,894    22,434    22,703    24,836    24,980    26,824
3500P              10,100    15,433    12,314    15,203    13,044    15,336    13,652    15,620    15,221    16,570    16,437    17,448    17,412    18,258    18,811    19,242    20,552    20,661    22,032    21,877

3550C               2,400    11,488     5,150    12,471     7,300    13,950     9,150    14,989    13,769    17,587    16,518    19,660    18,557    21,281       -         -         -         -         -         -  
3550P              12,000    15,945    13,253    15,634    13,830    15,728    14,362    15,978    15,800    16,865    16,958    17,743    17,917    18,572       -         -         -         -         -         -  

3600C               1,850    10,750     4,450    11,797     6,550    13,418     8,300    14,534    13,150    17,282    16,022    19,440    18,145    21,117    19,145    22,159    22,171    24,683    24,578    26,755
3600P              13,599    16,370    14,090    16,005    14,562    16,112    15,015    16,315    16,333    17,155    17,448    18,024    18,399    18,851    19,701    19,769    21,390    21,166    22,853    22,394

3650C               1,450     9,977     3,800    11,108     5,800    12,863     7,500    14,063    12,300    16,966    15,499    19,206    17,699    20,938       -         -         -         -         -         -  
3650P              14,623    16,747    14,845    16,356    15,212    16,426    15,604    16,611    16,835    17,437    17,903    18,280    18,851    19,113       -         -         -         -         -         -  

3700C               1,150     9,195     3,300    10,445     5,200    12,319     6,800    13,585    11,450    16,632    14,982    18,960    17,172    20,732    18,335    21,837    21,569    24,491    24,122    26,650
3700P              15,425    17,008    15,501    16,651    15,791    16,708    16,142    16,891    17,290    17,691    18,328    18,529    19,273    19,358    20,482    20,237    22,136    21,628    23,588    22,858

3750C                 900     8,424     2,800     9,764     4,600    11,757     6,150    13,101    10,650    16,288    14,442    18,701    16,644    20,515       -         -         -         -         -         -  
3750P              16,127    17,256    16,047    16,893    16,300    16,961    16,613    17,133    17,698    17,915    18,718    18,754    19,666    19,590       -         -         -         -         -         -  

3800C                 700     7,667     2,400     9,115     4,050    11,187     5,550    12,609     9,950    15,941    13,942    18,439    16,130    20,290    17,478    21,474    20,924    24,264    23,618    26,514
3800P              16,639    17,426    16,507    17,102    16,744    17,183    17,024    17,348    18,069    18,126    19,070    18,960    20,024    19,802    21,150    20,646    22,786    22,038    24,237    23,276

3850C                 550     6,939     2,050     8,482     3,600    10,642     5,000    12,114     9,300    15,590    13,250    18,166    15,755    20,090       -         -         -         -         -         -  
3850P              17,020    17,553    16,914    17,299    17,106    17,365    17,380    17,537    18,399    18,315    19,396    19,155    20,355    20,000       -         -         -         -         -         -  

3900C                 400     6,221     1,750     7,876     3,200    10,106     4,550    11,642     8,600    15,212    12,550    17,887    15,324    19,871    16,578    21,071    20,235    24,003    23,063    26,345
3900P              17,343    17,675    17,222    17,445    17,424    17,534    17,683    17,703    18,679    18,479    19,687    19,332    20,660    20,189    21,713    21,006    23,345    22,403    24,809    23,658

3950C                 350     5,604     1,500     7,303     2,850     9,587     4,100    11,156     8,050    14,853    11,850    17,594    14,797    19,618       -         -         -         -         -         -  
3950P              17,558    17,756    17,461    17,565    17,685    17,677    17,935    17,845    18,939    18,637    19,944    19,493    20,927    20,355       -         -         -         -         -         -  

4000C                 250     4,958     1,250     6,713     2,500     9,054     3,700    10,679     7,450    14,469    11,200    17,299    13,800    19,330    15,666    20,636    19,529    23,717    22,471    26,149
4000P              17,677    17,799    17,665    17,675    17,876    17,784    18,139    17,966    19,150    18,768    20,170    19,637    21,168    20,512    22,168    21,310    23,812    22,721    25,303    23,999

4050C                 200     4,400     1,100     6,243     2,250     8,586     3,350    10,218     7,000    14,116    10,600    17,000    13,550    19,134       -         -         -         -         -         -  
4050P              17,774    17,839    17,814    17,760    18,037    17,881    18,302    18,066    19,327    18,884    20,363    19,765    21,386    20,658       -         -         -         -         -         -  

4100C                 150     3,863       900     5,689     2,000     8,111     2,950     9,709     6,450    13,718    10,000    16,691    13,000    18,891    14,450    20,169    18,787    23,401    21,863    25,929
4100P              17,852    17,877    17,915    17,823    18,170    17,970    18,437    18,158    19,479    18,989    20,533    19,883    21,567    20,783    22,524    21,568    24,200    23,003    25,715    24,299

4150C                 100     3,323       800     5,292     1,750     7,624     2,650     9,252     6,050    13,362     9,450    16,381    12,100    18,574       -         -         -         -         -         -  
4150P              17,916    17,915    17,996    17,879    18,264    18,040    18,537    18,231    19,600    19,078    20,676    19,987    21,726    20,900       -         -         -         -         -         -  

4200C                  50     2,731       700     4,898     1,550     7,180     2,450     8,869     5,600    12,976     8,950    16,075    11,450    18,288    13,150    19,674    18,033    23,060    21,210    25,682
4200P              17,925    17,916    18,045    17,916    18,326    18,090    18,616    18,295    19,698    19,158    20,791    20,077    21,862    21,007    22,788    21,782    24,510    23,247    26,065    24,571

4250C                  50     2,444       600     4,502     1,350     6,724     2,200     8,437     5,200    12,600     8,450    15,759       -         -         -         -         -         -         -         -  
4250P              17,968    17,951    18,082    17,949    18,363    18,126    18,666    18,344    19,770    19,225    20,892    20,164       -         -         -         -         -         -         -         -  

4300C                  50     2,197       500     4,099       -         -       1,950     7,993     4,850    12,238     8,000    15,449       -         -      11,950    19,155    17,278    22,701    20,561    25,417
4300P              17,970    17,952    18,106    17,978       -         -      18,695    18,380    19,823    19,282    20,966    20,231       -         -      22,965    21,954    24,745    23,453    26,341    24,804

4350C                  50     1,984       450     3,817       -         -       1,750     7,588     4,500    11,868     7,550    15,130       -         -         -         -         -         -         -         -  
4350P              17,973    17,952    18,121    18,002       -         -      18,710    18,411    19,855    19,327    21,021    20,293       -         -         -         -         -         -         -         -  

4400C                  50     1,799       350     3,390       -         -       1,650     7,297     4,300    11,577     7,350    14,897       -         -      10,900    18,631    16,506    22,318    19,892    25,133
4400P              17,976    17,953    18,123    18,014       -         -      18,713    18,435    19,870    19,360    21,057    20,343       -         -      23,060    22,083    24,917    23,628    26,558    25,009

4450C                  50     1,798       300     3,102       -         -       1,450     6,878     4,050    11,255     6,900    14,564       -         -         -         -         -         -         -         -  
4450P              17,981    17,981    18,121    18,024       -         -      18,706    18,449    19,870    19,388    21,081    20,390       -         -         -         -         -         -         -         -  

4500C                  50     1,798       250     2,810       -         -       1,300     6,515     3,750    10,895     6,550    14,264       -         -       9,900    18,084    15,450    21,923    19,207    24,827
4500P              17,981    17,981    18,115    18,032       -         -      18,690    18,459    19,858    19,410    21,088    20,423       -         -      23,091    22,180    25,027    23,772    26,721    25,187

4550C                  50     1,798       200     2,508       -         -       1,150     6,143     3,400    10,484     6,200    13,957       -         -         -         -         -         -         -         -  
4550P              17,981    17,981    18,105    18,037       -         -      18,663    18,464    19,836    19,421    21,084    20,450       -         -         -         -         -         -         -         -  

4600C                  50     1,798       150     2,185       -         -       1,050     5,842     3,150    10,137     5,850    13,643       -         -       8,950    17,512    14,450    21,520    18,533    24,510
4600P              17,981    17,981    18,103    18,037       -         -      18,641    18,464    19,803    19,428    21,067    20,471       -         -      23,059    22,245    25,083    23,885    26,828    25,335

4650C                  50     1,798       -         -         -         -         950     5,539     2,950     9,824     5,500    13,319       -         -         -         -         -         -         -         -  
4650P              17,981    17,981       -         -         -         -      18,612    18,461    19,767    19,429    21,037    20,487       -         -         -         -         -         -         -         -  

4700C                  50     1,798       -         -         -         -         850     5,230     2,700     9,460     5,200    13,015       -         -       8,150    16,958    13,500    21,104    17,855    24,179
4700P              17,981    17,981       -         -         -         -      18,578    18,455    19,715    19,425    21,000    20,495       -         -      22,981    22,280    25,091    23,973    26,891    25,460

4750C                  50     1,798       -         -         -         -         750     4,914     2,500     9,131       -         -         -         -         -         -         -         -         -         -  
4750P              17,981    17,981       -         -         -         -      18,540    18,445    19,664    19,418       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,798       -         -         -         -         650     4,587     2,350     8,849     4,650    12,416       -         -       7,350    16,372    12,600    20,674       -         -  
4800P              17,981    17,981       -         -         -         -      18,496    18,432    19,616    19,407    20,904    20,495       -         -      22,853    22,290    25,058    24,039       -         -  

4850C                  50     1,798       -         -         -         -         600     4,369     2,150     8,508       -         -         -         -         -         -         -         -         -         -  
4850P              17,981    17,981       -         -         -         -      18,469    18,421    19,549    19,390       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,798       -         -         -         -         550     4,150     2,000     8,214     4,150    11,826       -         -       6,650    15,795    11,800    20,250       -         -  
4900P              17,981    17,981       -         -         -         -      18,441    18,411    19,491    19,371    20,785    20,478       -         -      22,695    22,276    24,992    24,082       -         -  

4950C                  50     1,798       -         -         -         -         500     3,931     1,850     7,914       -         -         -         -         -         -         -         -         -         -  
4950P              17,981    17,981       -         -         -         -      18,412    18,397    19,427    19,350       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,798       -         -         -         -         450     3,710     1,750     7,676     3,700    11,247       -         -       6,050    15,241    11,000    19,803       -         -  
5000P              17,981    17,981       -         -         -         -      18,381    18,383    19,379    19,330    20,648    20,443       -         -      22,518    22,244    24,889    24,106       -         -  

5100C                  50     1,798       -         -         -         -         350     3,253     1,500     7,120       -         -         -         -         -         -         -         -         -         -  
5100P              17,981    17,981       -         -         -         -      18,314    18,348    19,253    19,278       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,798       -         -         -         -         300     2,948     1,300     6,620     2,950    10,150       -         -       4,900    14,075     9,600    18,915       -         -  
5200P              17,981    17,981       -         -         -         -      18,275    18,323    19,136    19,222    20,349    20,342       -         -      22,080    22,121    24,612    24,102       -         -  

5300C                  50     1,798       -         -         -         -         250     2,645       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,981    17,981       -         -         -         -      18,234    18,296       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,798       -         -         -         -         200     2,334       -         -       2,400     9,184       -         -       4,000    12,974     8,400    18,033       -         -  
5400P              17,981    17,981       -         -         -         -      18,191    18,266       -         -      20,063    20,217       -         -      21,621    21,951    24,268    24,042       -         -  

5500C                  50     1,798       -         -         -         -         150     2,008       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,981    17,981       -         -         -         -      18,146    18,228       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,798       -         -         -         -         100     1,798       -         -       1,900     8,218       -         -       3,250    11,904     7,350    17,155       -         -  
5600P              17,981    17,981       -         -         -         -      18,097    18,185       -         -      19,757    20,060       -         -      21,156    21,744    23,877    23,936       -         -  

5700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,981    17,981       -         -         -         -      18,095    18,181       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,798       -         -         -         -          50     1,798       -         -       1,550     7,405       -         -       2,650    10,902     6,450    16,300       -         -  
5800P              17,981    17,981       -         -         -         -      18,094    18,177       -         -      19,505    19,911       -         -      20,721    21,516    23,469    23,796       -         -  

5900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,981    17,981       -         -         -         -      18,042    18,119       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,798       -         -         -         -          50     1,798       -         -       1,250     6,635       -         -       2,150     9,943     5,650    15,455       -         -  
6000P              17,981    17,981       -         -         -         -      18,042    18,117       -         -      19,270    19,753       -         -      20,313    21,274    23,047    23,627       -         -  

6100C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,981    17,981       -         -         -         -      18,041    18,114       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,798       -         -         -         -          50     1,798       -         -       1,000     5,917       -         -       1,700     8,974     4,950    14,632       -         -  
6200P              17,981    17,981       -         -         -         -      18,041    18,111       -         -      19,056    19,592       -         -      19,908    21,006    22,628    23,438       -         -  

6300C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,981    17,981       -         -         -         -      18,041    18,109       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,798       -         -         -         -          50     1,798       -         -         800     5,268       -         -       1,400     8,188     4,350    13,846       -         -  
6400P              17,981    17,981       -         -         -         -      18,040    18,106       -         -      18,871    19,439       -         -      19,613    20,775    22,229    23,237       -         -  

6500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,798       -         -         -         -          50     1,798       -         -         650     4,709       -         -       1,100     7,344     3,850    13,115       -         -  
6600P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,723    19,300       -         -      19,303    20,513    21,865    23,035       -         -  

6700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -          50     1,798       -         -         550     4,271       -         -         900     6,665     3,400    12,402       -         -  
6800P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,618    19,190       -         -      19,084    20,297    21,514    22,825       -         -  

6900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,798       -         -         -         -          50     1,798       -         -         450     3,823       -         -         700     5,935     3,000    11,713       -         -  
7000P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,513    19,072       -         -      18,856    20,052    21,182    22,610       -         -  



Back to Top



ICB (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     271       271       271       271       271       271       271       271       271       271



Back to Top



JDC (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



JDH (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



KDS (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



KSO (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



KST (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LAU (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



LNI (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



LNK (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



LRC (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



LRN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982



Back to Top



LRP (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



LRS (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258



Back to Top



LRZ (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



LUA (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972



Back to Top



LUC (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LUN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



LUS (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



MAC (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



MAK (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MAN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,645     8,645     8,645     8,645     8,645     8,645     8,645     8,645



Back to Top



MCA (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MCH (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

2000C               6,251     6,251       -         -         -         -         -         -  
2000P                  10       625       -         -         -         -         -         -  

2500C               6,251     6,251       -         -         -         -         -         -  
2500P                  10       625       -         -         -         -         -         -  

3000C               6,251     6,251       -         -         -         -       6,260     6,270
3000P                  10       625       -         -         -         -          10       625

3400C                 -         -         -         -         -         -       6,286     6,301
3400P                 -         -         -         -         -         -          50       625

3500C               6,251     6,251       -         -         -         -         -         -  
3500P                  10       625       -         -         -         -         -         -  

3900C               6,251     6,251       -         -       6,264     6,268       -         -  
3900P                  10       625       -         -          40       625       -         -  

3950C               6,251     6,251     6,251     6,251     6,264     6,268     6,322     6,346
3950P                  10       625        10       625        50       625       250     1,146

4000C               6,251     6,251     6,251     6,251     6,262     6,269     6,321     6,349
4000P                  10       625        10       625        60       686       290     1,243

4050C               6,251     6,251     6,248     6,249     6,261     6,269     6,318     6,349
4050P                  10       625        10       625        70       758       320     1,326

4100C               6,251     6,251     6,247     6,249     6,258     6,268     6,313     6,349
4100P                  10       625        10       625        80       831       360     1,420

4150C               6,251     6,251     6,247     6,249     6,253     6,266     6,305     6,348
4150P                  10       651        10       638       100       924       410     1,524

4200C               6,251     6,251     6,247     6,249     6,249     6,265     6,294     6,346
4200P                  10       722        10       706       110     1,002       460     1,626

4250C               6,251     6,251     6,237     6,245     6,241     6,262     6,281     6,342
4250P                  10       800        10       780       130     1,098       510     1,727

4300C               6,251     6,251     6,237     6,245     6,229     6,258     6,265     6,337
4300P                  10       888        20       923       160     1,204       570     1,836

4350C               6,251     6,251     6,225     6,241     6,217     6,254     6,245     6,330
4350P                  10       986        30     1,049       180     1,302       630     1,943

4400C               6,251     6,251     6,223     6,241     6,200     6,248     6,220     6,322
4400P                  10     1,094        40     1,174       220     1,417       700     2,057

4450C               6,251     6,251     6,209     6,236     6,175     6,239     6,192     6,312
4450P                  10     1,214        50     1,298       260     1,530       770     2,169

4500C               6,251     6,251     6,193     6,231     6,147     6,229     6,159     6,300
4500P                  10     1,344        60     1,427       300     1,645       850     2,286

4550C               6,205     6,241     6,175     6,225     6,116     6,217     6,121     6,285
4550P                  10     1,486        70     1,558       340     1,762       930     2,401

4600C               6,200     6,241     6,141     6,215     6,078     6,203     6,078     6,269
4600P                  10     1,639        80     1,695       390     1,883     1,040     2,530

4650C               6,192     6,240     6,106     6,204     6,034     6,187     6,027     6,249
4650P                  10     1,804       100     1,846       440     2,004     1,100     2,636

4700C               6,143     6,231     6,064     6,192     5,982     6,167     5,974     6,228
4700P                  10     1,979       130     2,001       490     2,129     1,220     2,765

4750C               6,127     6,231     6,007     6,175     5,919     6,144     5,913     6,204
4750P                  20     2,169       150     2,155       540     2,255     1,300     2,879

4800C               6,067     6,220     5,945     6,156     5,852     6,119     5,845     6,176
4800P                  30     2,356       180     2,314       620     2,386     1,410     3,001

4850C               6,002     6,209     5,863     6,131     5,770     6,087     5,772     6,145
4850P                  50     2,544       210     2,476       690     2,517     1,590     3,140

4900C               5,926     6,199     5,776     6,106     5,687     6,055     5,689     6,111
4900P                  60     2,731       250     2,640       780     2,649     1,720     3,263

4950C               5,808     6,179     5,669     6,074     5,588     6,016     5,603     6,075
4950P                  80     2,919       300     2,803       880     2,781     1,800     3,378

5000C               5,676     6,157     5,544     6,035     5,480     5,974     5,510     6,035
5000P                  90     3,112       360     2,967       980     2,912     1,960     3,504

5100C               5,334     6,103     5,274     5,962     5,254     5,893     5,304     5,946
5100P                 150     3,484       500     3,291     1,210     3,174     2,290     3,753

5200C               4,450     6,008     4,895     5,840     4,967     5,776     5,072     5,841
5200P                 250     3,842       680     3,606     1,480     3,431     2,630     3,993

5300C               3,590     5,862     4,300     5,683     4,640     5,632     4,814     5,726
5300P                 400     4,181       900     3,910     1,800     3,704     2,991     4,229

5400C               2,810     5,637     3,610     5,476     4,285     5,470     4,543     5,589
5400P                 610     4,496     1,190     4,189     2,170     4,001     3,321     4,448

5500C               2,120     5,330     2,980     5,233     3,860     5,281     4,262     5,442
5500P                 920     4,772     1,550     4,443     2,590     4,286     3,620     4,665

5600C               1,550     5,095     2,420     4,950     3,350     5,073     3,942     5,282
5600P               1,340     5,003     2,000     4,661     3,090     4,551     3,924     4,869

5700C               1,100     4,875     1,950     4,629     2,880     4,850     3,640     5,111
5700P               1,900     5,179     2,520     4,851     3,540     4,794     4,228     5,043

5800C                 780     4,604     1,560     4,394     2,460     4,611     3,310     4,934
5800P               2,540     5,413     3,130     5,060     3,915     5,022     4,508     5,200

5900C                 540     4,302     1,230     4,141     2,120     4,362     2,920     4,745
5900P               3,300     5,672     3,800     5,312     4,273     5,220     4,773     5,361

6000C                 370     3,975       970     3,867     1,810     4,107     2,600     4,553
6000P               4,130     5,858     4,366     5,510     4,600     5,385     5,015     5,498

6100C                 250     3,630       760     3,584     1,540     3,849     2,310     4,357
6100P               4,936     5,971     4,766     5,668     4,893     5,531     5,232     5,617

6200C                 170     3,278       600     3,294     1,320     3,596     2,050     4,158
6200P               5,337     6,060     5,101     5,796     5,137     5,644     5,426     5,725

6300C                 110     2,926       460     3,007     1,110     3,338     1,800     3,955
6300P               5,620     6,118     5,377     5,898     5,358     5,753     5,595     5,820

6400C                  70     2,578       360     2,725       940     3,093     1,610     3,763
6400P               5,834     6,161     5,604     5,985     5,548     5,848     5,744     5,902

6500C                  50     2,251       270     2,449       800     2,859     1,440     3,577
6500P               5,991     6,195     5,785     6,052     5,708     5,926     5,869     5,973

6600C                  40     1,955       210     2,190       680     2,637     1,270     3,384
6600P               6,098     6,217     5,913     6,099     5,840     5,992     5,974     6,032

6700C                  30     1,681       160     1,944       570     2,417     1,110     3,190
6700P               6,156     6,228     6,011     6,136     5,946     6,048     6,064     6,087

6800C                  20     1,424       130     1,726       480     2,213     1,010     3,029
6800P               6,204     6,240     6,084     6,167     6,028     6,092     6,137     6,131

6900C                  10     1,167       100     1,517       410     2,030       840     2,812
6900P               6,212     6,240     6,136     6,188     6,096     6,129     6,195     6,168

7000C                  10     1,005        80     1,333       340     1,843       750     2,652
7000P               6,217     6,240     6,181     6,208     6,149     6,160     6,244     6,201

7100C                  10       869        60     1,158       290     1,685       690     2,519
7100P               6,251     6,251     6,199     6,216     6,185     6,181     6,280     6,228

7200C                  10       758        50     1,018       250     1,542       590     2,342
7200P               6,251     6,251     6,223     6,229     6,216     6,203     6,308     6,249

7300C                  10       665       -         -         210     1,400       520     2,194
7300P               6,251     6,251       -         -       6,237     6,217     6,328     6,266

7400C                  10       625        30       760       170     1,252       460     2,056
7400P               6,251     6,251     6,243     6,241     6,251     6,228     6,342     6,280

7500C                  10       625       -         -         140     1,125       400     1,913
7500P               6,251     6,251       -         -       6,261     6,237     6,352     6,292

7600C                  10       625       -         -         120     1,024       360     1,799
7600P               6,251     6,251       -         -       6,266     6,244     6,356     6,298

7700C                  10       625       -         -         100       921       310     1,666
7700P               6,251     6,251       -         -       6,272     6,249     6,358     6,306

7800C                  10       625       -         -          80       815       280     1,568
7800P               6,251     6,251       -         -       6,273     6,254     6,358     6,310

7900C                  10       625       -         -          70       746       240     1,447
7900P               6,251     6,251       -         -       6,274     6,256     6,356     6,313

8000C                  10       625       -         -          60       676       210     1,344
8000P               6,251     6,251       -         -       6,273     6,257     6,353     6,316

8100C                  10       625       -         -          50       625       190     1,263
8100P               6,251     6,251       -         -       6,273     6,258     6,349     6,316

8200C                  10       625       -         -          40       625       170     1,181
8200P               6,251     6,251       -         -       6,270     6,260     6,344     6,316

8300C                  10       625       -         -          30       625       150     1,098
8300P               6,251     6,251       -         -       6,268     6,260     6,338     6,316

8400C                  10       625       -         -          20       625       130     1,014
8400P               6,251     6,251       -         -       6,268     6,260     6,333     6,314

8500C                  10       625       -         -         -         -         110       928
8500P               6,251     6,251       -         -         -         -       6,325     6,312

8600C                  10       625       -         -          10       625       100       872
8600P               6,251     6,251       -         -       6,264     6,260     6,321     6,310

8700C                  10       625       -         -         -         -          90       816
8700P               6,251     6,251       -         -         -         -       6,316     6,308

8800C                  10       625       -         -          10       625        80       759
8800P               6,251     6,251       -         -       6,258     6,258     6,310     6,306

8900C                  10       625       -         -         -         -          70       702
8900P               6,251     6,251       -         -         -         -       6,305     6,304

9000C                  10       625       -         -          10       625        60       643
9000P               6,251     6,251       -         -       6,258     6,257     6,300     6,300

9100C                  10       625       -         -         -         -         -         -  
9100P               6,251     6,251       -         -         -         -         -         -  

9200C                  10       625       -         -          10       625       -         -  
9200P               6,251     6,251       -         -       6,258     6,257       -         -  

9300C                  10       625       -         -         -         -         -         -  
9300P               6,251     6,251       -         -         -         -         -         -  

9400C                  10       625       -         -          10       625       -         -  
9400P               6,251     6,251       -         -       6,258     6,257       -         -  

9600C                  10       625       -         -          10       625       -         -  
9600P               6,251     6,251       -         -       6,251     6,251       -         -  

9800C                  10       625       -         -          10       625       -         -  
9800P               6,251     6,251       -         -       6,251     6,251       -         -  

10000C                 10       625       -         -          10       625       -         -  
10000P              6,251     6,251       -         -       6,251     6,251       -         -  

10200C                 10       625       -         -          10       625       -         -  
10200P              6,251     6,251       -         -       6,251     6,251       -         -  

10400C                 10       625       -         -          10       625       -         -  
10400P              6,251     6,251       -         -       6,251     6,251       -         -  

10600C                 10       625       -         -          10       625       -         -  
10600P              6,251     6,251       -         -       6,251     6,251       -         -  

10800C                 10       625       -         -         -         -         -         -  
10800P              6,251     6,251       -         -         -         -         -         -  

11000C                 10       625       -         -         -         -         -         -  
11000P              6,251     6,251       -         -         -         -         -         -  

11200C                 10       625       -         -         -         -         -         -  
11200P              6,251     6,251       -         -         -         -         -         -  

11400C                 10       625       -         -         -         -         -         -  
11400P              6,251     6,251       -         -         -         -         -         -  

11600C                 10       625       -         -         -         -         -         -  
11600P              6,251     6,251       -         -         -         -         -         -  

11800C                 10       625       -         -         -         -         -         -  
11800P              6,251     6,251       -         -         -         -         -         -  

12000C                 10       625       -         -         -         -         -         -  
12000P              6,251     6,251       -         -         -         -         -         -  

12200C                 10       625       -         -         -         -         -         -  
12200P              6,251     6,251       -         -         -         -         -         -  

12400C                 10       625       -         -         -         -         -         -  
12400P              6,251     6,251       -         -         -         -         -         -  

12600C                 10       625       -         -         -         -         -         -  
12600P              6,251     6,251       -         -         -         -         -         -  

12800C                 10       625       -         -         -         -         -         -  
12800P              6,251     6,251       -         -         -         -         -         -  

13000C                 10       625       -         -         -         -         -         -  
13000P              6,251     6,251       -         -         -         -         -         -  

13200C                 10       625       -         -         -         -         -         -  
13200P              6,251     6,251       -         -         -         -         -         -  

13400C                 10       625       -         -         -         -         -         -  
13400P              6,251     6,251       -         -         -         -         -         -  

13600C                 10       625       -         -         -         -         -         -  
13600P              6,251     6,251       -         -         -         -         -         -  

13800C                 10       625       -         -         -         -         -         -  
13800P              6,251     6,251       -         -         -         -         -         -  

14000C                 10       625       -         -         -         -         -         -  
14000P              6,251     6,251       -         -         -         -         -         -  

14200C                 10       625       -         -         -         -         -         -  
14200P              6,251     6,251       -         -         -         -         -         -  

14400C                 10       625       -         -         -         -         -         -  
14400P              6,251     6,251       -         -         -         -         -         -  

14600C                 10       625       -         -         -         -         -         -  
14600P              6,251     6,251       -         -         -         -         -         -  

14800C                 10       625       -         -         -         -         -         -  
14800P              6,251     6,251       -         -         -         -         -         -  

15000C                 10       625       -         -         -         -         -         -  
15000P              6,251     6,251       -         -         -         -         -         -  

15500C                 10       625       -         -         -         -         -         -  
15500P              6,251     6,251       -         -         -         -         -         -  



Back to Top



MCS (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MEI (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MET (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655



Back to Top



MGN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MHI (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949

10000C             14,949    14,949       -         -      14,962    14,975       -         -  
10000P                 10     1,494       -         -          10     1,494       -         -  

10100C                -         -         -         -      14,962    14,975       -         -  
10100P                -         -         -         -          10     1,494       -         -  

10200C                -         -         -         -      14,962    14,975       -         -  
10200P                -         -         -         -          10     1,494       -         -  

10300C                -         -         -         -      14,962    14,975       -         -  
10300P                -         -         -         -          10     1,494       -         -  

10400C                -         -         -         -      14,962    14,975       -         -  
10400P                -         -         -         -          10     1,494       -         -  

10500C             14,949    14,949       -         -      14,962    14,989       -         -  
10500P                 10     1,494       -         -          10     1,494       -         -  

10600C                -         -         -         -      14,962    14,989       -         -  
10600P                -         -         -         -          10     1,494       -         -  

10700C                -         -         -         -      14,962    14,989       -         -  
10700P                -         -         -         -          10     1,494       -         -  

10800C                -         -         -         -      14,975    14,989       -         -  
10800P                -         -         -         -          10     1,494       -         -  

10900C                -         -         -         -      14,975    14,989       -         -  
10900P                -         -         -         -          20     1,494       -         -  

11000C             14,949    14,949       -         -      14,989    15,002       -         -  
11000P                 10     1,494       -         -          30     1,494       -         -  

11100C                -         -         -         -      14,989    15,015       -         -  
11100P                -         -         -         -          40     1,494       -         -  

11200C                -         -         -         -      14,989    15,015       -         -  
11200P                -         -         -         -          50     1,494       -         -  

11300C                -         -         -         -      15,002    15,015       -         -  
11300P                -         -         -         -          60     1,494       -         -  

11400C                -         -         -         -      15,002    15,015       -         -  
11400P                -         -         -         -          70     1,494       -         -  

11500C             14,949    14,949       -         -      15,002    15,029       -         -  
11500P                 10     1,494       -         -          80     1,494       -         -  

11600C             14,949    14,949       -         -      15,015    15,029       -         -  
11600P                 10     1,494       -         -         100     1,494       -         -  

11800C             14,949    14,949       -         -      15,029    15,042       -         -  
11800P                 10     1,494       -         -         130     1,494       -         -  

12000C             14,949    14,949    14,949    14,949    15,042    15,055    15,321    15,401
12000P                 10     1,494        10     1,494       170     1,569       750     3,364

12100C             14,949    14,949    14,962    14,962    15,042    15,055    15,334    15,414
12100P                 10     1,494        10     1,494       190     1,689       820     3,537

12200C             14,949    14,949    14,962    14,962    15,055    15,068    15,348    15,428
12200P                 10     1,494        10     1,494       220     1,835       900     3,724

12300C             14,949    14,949    14,962    14,962    15,055    15,068    15,361    15,428
12300P                 10     1,494        10     1,494       250     1,981       980     3,910

12400C             14,949    14,949    14,962    14,962    15,055    15,068    15,361    15,441
12400P                 10     1,494        20     1,494       280     2,128     1,070     4,109

12500C             14,949    14,949    14,962    14,962    15,055    15,082    15,361    15,454
12500P                 10     1,494        30     1,494       320     2,287     1,170     4,309

12600C             14,949    14,949    14,949    14,962    15,055    15,082    15,361    15,454
12600P                 10     1,494        40     1,542       370     2,473     1,270     4,508

12700C             14,949    14,949    14,949    14,949    15,055    15,082    15,361    15,454
12700P                 10     1,494        50     1,715       400     2,620     1,380     4,721

12800C             14,949    14,949    14,949    14,949    15,042    15,082    15,348    15,454
12800P                 10     1,569        60     1,888       450     2,806     1,490     4,921

12900C             14,949    14,949    14,949    14,949    15,029    15,082    15,334    15,454
12900P                 10     1,715        80     2,101       510     3,005     1,610     5,133

13000C             14,949    14,949    14,935    14,949    15,015    15,068    15,321    15,454
13000P                 10     1,888        90     2,274       580     3,218     1,740     5,346

13100C             14,949    14,949    14,922    14,949    15,002    15,068    15,295    15,454
13100P                 10     2,074       100     2,460       630     3,391     1,880     5,572

13200C             14,922    14,935    14,909    14,935    14,975    15,055    15,268    15,441
13200P                 10     2,274       120     2,686       710     3,617     2,030     5,798

13300C             14,922    14,935    14,896    14,935    14,949    15,042    15,228    15,441
13300P                 10     2,487       140     2,912       790     3,843     2,180     6,011

13400C             14,922    14,935    14,882    14,922    14,909    15,029    15,188    15,428
13400P                 10     2,726       170     3,152       900     4,096     2,350     6,251

13500C             14,922    14,935    14,842    14,909    14,856    15,015    15,135    15,401
13500P                 10     2,992       200     3,391       970     4,295     2,520     6,477

13600C             14,896    14,935    14,816    14,909    14,802    15,002    15,068    15,388
13600P                 10     3,271       230     3,644     1,070     4,535     2,710     6,716

13700C             14,882    14,935    14,776    14,882    14,749    14,975    15,002    15,361
13700P                 20     3,630       270     3,910     1,180     4,774     2,900     6,942

13800C             14,842    14,922    14,723    14,869    14,669    14,949    14,935    15,334
13800P                 30     3,976       310     4,176     1,300     5,027     3,100     7,168

13900C             14,802    14,909    14,656    14,842    14,590    14,922    14,842    15,308
13900P                 40     4,309       350     4,455     1,430     5,280     3,320     7,408

14000C             14,763    14,909    14,576    14,816    14,497    14,882    14,749    15,268
14000P                 60     4,668       390     4,734     1,570     5,546     3,610     7,674

14100C             14,696    14,896    14,483    14,789    14,377    14,842    14,643    15,228
14100P                 70     5,014       450     5,027     1,670     5,785     3,830     7,900

14200C             14,616    14,882    14,377    14,763    14,257    14,789    14,523    15,188
14200P                 90     5,386       520     5,333     1,830     6,051     4,060     8,126

14300C             14,510    14,856    14,244    14,709    14,124    14,749    14,403    15,135
14300P                110     5,745       600     5,625     2,000     6,330     4,310     8,365

14400C             14,364    14,829    14,111    14,669    13,978    14,683    14,270    15,082
14400P                130     6,104       680     5,945     2,180     6,610     4,560     8,591

14500C             14,204    14,802    13,938    14,616    13,805    14,616    14,124    15,015
14500P                170     6,477       780     6,251     2,370     6,889     4,840     8,831

14600C             14,004    14,763    13,752    14,563    13,632    14,550    13,965    14,962
14600P                200     6,849       890     6,556     2,580     7,168     5,090     9,057

14700C             13,752    14,709    13,539    14,483    13,433    14,483    13,792    14,882
14700P                240     7,221     1,010     6,876     2,800     7,461     5,410     9,296

14800C             13,459    14,656    13,286    14,417    13,220    14,390    13,619    14,816
14800P                300     7,594     1,140     7,182     3,040     7,740     5,710     9,522

14900C             13,113    14,590    13,020    14,324    12,994    14,310    13,419    14,736
14900P                370     7,966     1,290     7,501     3,280     8,033     5,980     9,748

15000C             12,800    14,576    12,728    14,231    12,754    14,204    13,220    14,656
15000P                450     8,325     1,450     7,807     3,550     8,325     6,320     9,975

15100C             11,970    14,417    12,395    14,124    12,488    14,098    13,007    14,563
15100P                550     8,684     1,630     8,113     3,830     8,605     6,620    10,201

15200C             11,090    14,297    12,049    14,004    12,209    13,991    12,794    14,470
15200P                660     9,044     1,820     8,418     4,120     8,897     7,100    10,427

15300C             10,230    14,164    11,664    13,871    11,930    13,871    12,555    14,364
15300P                790     9,389     2,040     8,711     4,430     9,177     7,440    10,640

15400C              9,260    14,111    11,251    13,725    11,624    13,738    12,315    14,257
15400P                950     9,722     2,270     9,017     4,760     9,456     7,820    10,866

15500C              8,580    13,832    10,590    13,566    11,305    13,605    12,063    14,151
15500P              1,130    10,041     2,530     9,296     5,110     9,735     8,219    11,065

15600C              7,790    13,632     9,870    13,393    10,972    13,459    11,797    14,031
15600P              1,340    10,360     2,810     9,576     5,470    10,014     8,512    11,278

15700C              6,910    13,486     9,030    13,260    10,600    13,326    11,531    13,911
15700P              1,580    10,666     3,110     9,855     5,860    10,280     8,844    11,477

15800C              6,240    13,180     8,370    13,047    10,210    13,167    11,251    13,778
15800P              1,850    10,959     3,430    10,121     6,280    10,546     9,163    11,677

15900C              5,530    12,901     7,800    12,794     9,660    12,980    10,972    13,645
15900P              2,160    11,238     3,790    10,360     6,750    10,799     9,482    11,863

16000C              4,900    12,568     7,190    12,555     9,140    12,794    10,693    13,499
16000P              2,530    11,477     4,190    10,600     7,180    11,065     9,788    12,036

16100C              4,330    12,289     6,600    12,302     8,630    12,608    10,400    13,353
16100P              2,930    11,717     4,630    10,826     7,680    11,305    10,068    12,236

16200C              3,800    12,103     6,060    12,036     8,180    12,408    10,134    13,206
16200P              3,420    11,930     5,100    11,039     8,290    11,517    10,360    12,422

16300C              3,280    11,916     5,570    11,743     7,670    12,196     9,810    13,047
16300P              3,920    12,129     5,600    11,238     8,710    11,770    10,653    12,595

16400C              2,850    11,677     5,100    11,438     7,200    11,983     9,460    12,887
16400P              4,500    12,289     6,130    11,517     9,177    11,983    10,959    12,741

16500C              2,470    11,438     4,660    11,118     6,790    11,770     8,950    12,728
16500P              5,100    12,448     6,720    11,797     9,562    12,182    11,238    12,901

16600C              2,140    11,172     4,280    10,799     6,410    11,544     8,460    12,555
16600P              5,750    12,728     7,310    12,076     9,921    12,382    11,504    13,047

16700C              1,840    10,892     3,890    10,467     6,010    11,305     8,100    12,382
16700P              6,420    13,047     7,890    12,355    10,280    12,568    11,770    13,193

16800C              1,580    10,600     3,550    10,121     5,680    11,078     7,850    12,209
16800P              7,220    13,260     8,610    12,568    10,626    12,728    12,023    13,326

16900C              1,350    10,294     3,230     9,855     5,310    10,839     7,580    12,036
16900P              7,980    13,512     9,290    12,794    10,959    12,887    12,262    13,459

17000C              1,150     9,975     2,920     9,602     5,020    10,600     7,190    11,850
17000P              8,770    13,725    10,000    12,994    11,278    13,060    12,502    13,592

17100C                970     9,655     2,660     9,336     4,690    10,347     6,790    11,664
17100P              9,590    13,911    10,573    13,193    11,584    13,206    12,728    13,712

17200C                820     9,310     2,410     9,057     4,390    10,108     6,480    11,477
17200P             10,440    14,058    10,999    13,366    11,863    13,353    12,940    13,818

17300C                690     8,977     2,180     8,778     4,120     9,855     6,150    11,291
17300P             11,300    14,204    11,411    13,526    12,142    13,486    13,153    13,938

17400C                580     8,631     1,970     8,498     3,860     9,615     5,950    11,118
17400P             12,129    14,324    11,783    13,672    12,408    13,605    13,353    14,031

17500C                480     8,272     1,760     8,219     3,620     9,363     5,540    10,892
17500P             12,555    14,417    12,142    13,818    12,648    13,725    13,539    14,137

17600C                400     7,926     1,590     7,940     3,390     9,110     5,320    10,706
17600P             12,940    14,510    12,462    13,938    12,887    13,845    13,712    14,231

17700C                330     7,567     1,430     7,660     3,160     8,857     5,060    10,520
17700P             13,286    14,590    12,754    14,044    13,100    13,938    13,871    14,310

17800C                280     7,208     1,280     7,368     2,940     8,605     4,830    10,320
17800P             13,579    14,643    13,034    14,151    13,300    14,044    14,031    14,403

17900C                230     6,849     1,150     7,088     2,750     8,365     4,610    10,134
17900P             13,818    14,696    13,273    14,244    13,499    14,137    14,177    14,483

18000C                200     6,503     1,030     6,809     2,560     8,113     4,410     9,948
18000P             14,058    14,749    13,499    14,324    13,672    14,217    14,310    14,550

18100C                160     6,157       930     6,530     2,410     7,886     4,200     9,748
18100P             14,217    14,789    13,699    14,403    13,832    14,297    14,443    14,616

18200C                140     5,825       830     6,251     2,260     7,660     3,980     9,549
18200P             14,377    14,816    13,871    14,470    13,978    14,377    14,563    14,683

18300C                110     5,479       740     5,971     2,130     7,434     3,810     9,363
18300P             14,483    14,842    14,044    14,536    14,111    14,430    14,669    14,749

18400C                 90     5,147       660     5,705     1,960     7,182     3,620     9,177
18400P             14,576    14,856    14,177    14,576    14,244    14,497    14,763    14,802

18500C                 80     4,841       590     5,453     1,840     6,969     3,440     8,977
18500P             14,669    14,882    14,297    14,630    14,350    14,563    14,856    14,856

18600C                 60     4,522       530     5,187     1,710     6,729     3,260     8,791
18600P             14,723    14,882    14,403    14,669    14,457    14,616    14,949    14,909

18700C                 50     4,216       470     4,934     1,590     6,503     3,090     8,591
18700P             14,776    14,896    14,497    14,709    14,550    14,656    15,029    14,949

18800C                 40     3,923       420     4,694     1,480     6,290     2,950     8,405
18800P             14,816    14,909    14,576    14,736    14,630    14,696    15,095    15,002

18900C                 30     3,630       370     4,455     1,370     6,064     2,780     8,206
18900P             14,856    14,922    14,643    14,776    14,709    14,736    15,148    15,042

19000C                 20     3,325       330     4,229     1,280     5,865     2,640     8,019
19000P             14,896    14,935    14,709    14,802    14,763    14,776    15,215    15,068

19100C                 10     2,979       300     4,016     1,180     5,652     2,500     7,833
19100P             14,896    14,935    14,749    14,816    14,829    14,816    15,255    15,108

19200C                 10     2,779       280     3,817     1,100     5,453     2,370     7,647
19200P             14,896    14,935    14,789    14,842    14,869    14,842    15,308    15,135

19300C                 10     2,580       240     3,591     1,020     5,253     2,240     7,461
19300P             14,922    14,935    14,829    14,856    14,909    14,869    15,348    15,162

19400C                 10     2,394       210     3,391       940     5,054     2,140     7,301
19400P             14,922    14,935    14,856    14,869    14,949    14,896    15,374    15,188

19500C                 10     2,234       190     3,205       870     4,854     2,010     7,102
19500P             14,935    14,935    14,882    14,882    14,989    14,909    15,401    15,215

19600C                 10     2,088       170     3,019       810     4,681     1,900     6,929
19600P             14,935    14,935    14,896    14,896    15,015    14,935    15,428    15,228

19700C                 10     1,941       150     2,846       750     4,508     1,800     6,756
19700P             14,935    14,935    14,909    14,896    15,029    14,949    15,441    15,255

19800C                 10     1,808       130     2,660       700     4,335     1,690     6,570
19800P             14,949    14,949    14,922    14,909    15,055    14,962    15,467    15,268

19900C                 10     1,689       120     2,513       650     4,176     1,610     6,410
19900P             14,949    14,949    14,935    14,922    15,068    14,975    15,481    15,281

20000C                 10     1,582       100     2,340       590     3,990     1,520     6,237
20000P             14,949    14,949    14,949    14,922    15,082    14,989    15,481    15,295

20200C                 10     1,494        80     2,061       500     3,657     1,360     5,918
20200P             14,949    14,949    14,949    14,935    15,095    15,002    15,494    15,308

20400C                 10     1,494        70     1,835       430     3,378     1,210     5,586
20400P             14,949    14,949    14,962    14,935    15,108    15,015    15,494    15,321

20600C                 10     1,494        50     1,582       360     3,085     1,080     5,293
20600P             14,949    14,949    14,962    14,949    15,108    15,029    15,481    15,334

20800C                 10     1,494        40     1,494       310     2,832       960     4,987
20800P             14,949    14,949    14,962    14,949    15,095    15,029    15,467    15,334

21000C                 10     1,494       -         -         260     2,580       860     4,721
21000P             14,949    14,949       -         -      15,095    15,042    15,454    15,334

21200C                 10     1,494       -         -         220     2,367       760     4,442
21200P             14,949    14,949       -         -      15,082    15,042    15,428    15,334

21400C                 10     1,494       -         -         190     2,167       680     4,189
21400P             14,949    14,949       -         -      15,068    15,042    15,401    15,334

21600C                 10     1,494       -         -         160     1,968       600     3,923
21600P             14,949    14,949       -         -      15,068    15,029    15,374    15,321

21800C                 10     1,494       -         -         140     1,822       530     3,684
21800P             14,949    14,949       -         -      15,055    15,029    15,348    15,308

22000C                 10     1,494       -         -         110     1,609       470     3,458
22000P             14,896    14,896       -         -      15,042    15,029    15,321    15,295

22200C                 10     1,494       -         -         100     1,502       420     3,258
22200P             14,949    14,949       -         -      15,029    15,029    15,295    15,281

22400C                 10     1,494       -         -          80     1,494       370     3,045
22400P             14,949    14,949       -         -      15,015    15,015    15,268    15,268

22600C                 10     1,494       -         -          70     1,494       330     2,859
22600P             14,949    14,949       -         -      15,015    15,015    15,241    15,255

22800C                 10     1,494       -         -          60     1,494       -         -  
22800P             14,949    14,949       -         -      15,002    15,015       -         -  

23000C                 10     1,494       -         -          50     1,494       -         -  
23000P             14,949    14,949       -         -      15,002    15,002       -         -  

23200C                 10     1,494       -         -          40     1,494       -         -  
23200P             14,949    14,949       -         -      14,989    15,002       -         -  

23400C                 10     1,494       -         -          30     1,494       -         -  
23400P             14,949    14,949       -         -      14,989    15,002       -         -  

23600C                 10     1,494       -         -          20     1,494       -         -  
23600P             14,949    14,949       -         -      14,975    14,989       -         -  

23800C                 10     1,494       -         -          10     1,494       -         -  
23800P             14,949    14,949       -         -      14,975    14,989       -         -  

24000C                 10     1,494       -         -          10     1,494       -         -  
24000P             14,949    14,949       -         -      14,975    14,989       -         -  

24200C                 10     1,494       -         -          10     1,494       -         -  
24200P             14,949    14,949       -         -      14,975    14,989       -         -  

24400C                 10     1,494       -         -          10     1,494       -         -  
24400P             14,949    14,949       -         -      14,962    14,975       -         -  

24600C                 10     1,494       -         -         -         -         -         -  
24600P             14,949    14,949       -         -         -         -         -         -  

24800C                 10     1,494       -         -          10     1,494       -         -  
24800P             14,949    14,949       -         -      14,962    14,975       -         -  

25000C                 10     1,494       -         -         -         -         -         -  
25000P             14,949    14,949       -         -         -         -         -         -  

25200C                 10     1,494       -         -          10     1,494       -         -  
25200P             14,949    14,949       -         -      14,962    14,975       -         -  

25400C                 10     1,494       -         -         -         -         -         -  
25400P             14,949    14,949       -         -         -         -         -         -  

25600C                 10     1,494       -         -          10     1,494       -         -  
25600P             14,949    14,949       -         -      14,962    14,975       -         -  

25800C                 10     1,494       -         -         -         -         -         -  
25800P             14,949    14,949       -         -         -         -         -         -  

26000C                 10     1,494       -         -          10     1,494       -         -  
26000P             14,949    14,949       -         -      14,949    14,949       -         -  

26200C                 10     1,494       -         -         -         -         -         -  
26200P             14,949    14,949       -         -         -         -         -         -  

26400C                 10     1,494       -         -          10     1,494       -         -  
26400P             14,949    14,949       -         -      14,949    14,949       -         -  

26600C                 10     1,494       -         -         -         -         -         -  
26600P             14,949    14,949       -         -         -         -         -         -  

26800C                 10     1,494       -         -          10     1,494       -         -  
26800P             14,949    14,949       -         -      14,949    14,949       -         -  

27000C                 10     1,494       -         -         -         -         -         -  
27000P             14,949    14,949       -         -         -         -         -         -  

27200C                 10     1,494       -         -          10     1,494       -         -  
27200P             14,949    14,949       -         -      14,949    14,949       -         -  

27600C                 10     1,494       -         -          10     1,494       -         -  
27600P             14,949    14,949       -         -      14,949    14,949       -         -  

28000C                 10     1,494       -         -          10     1,494       -         -  
28000P             14,949    14,949       -         -      14,949    14,949       -         -  

28400C                 10     1,494       -         -          10     1,494       -         -  
28400P             14,949    14,949       -         -      14,949    14,949       -         -  

28800C                 10     1,494       -         -          10     1,494       -         -  
28800P             14,949    14,949       -         -      14,949    14,949       -         -  

29200C                 10     1,494       -         -          10     1,494       -         -  
29200P             14,949    14,949       -         -      14,949    14,949       -         -  

29600C                 10     1,494       -         -          10     1,494       -         -  
29600P             14,949    14,949       -         -      14,949    14,949       -         -  

30000C                 10     1,494       -         -          10     1,494       -         -  
30000P             14,949    14,949       -         -      14,949    14,949       -         -  

30400C                 10     1,494       -         -         -         -         -         -  
30400P             14,949    14,949       -         -         -         -         -         -  

30800C                 10     1,494       -         -         -         -         -         -  
30800P             14,949    14,949       -         -         -         -         -         -  

31200C                 10     1,494       -         -         -         -         -         -  
31200P             14,949    14,949       -         -         -         -         -         -  

31600C                 10     1,494       -         -         -         -         -         -  
31600P             14,949    14,949       -         -         -         -         -         -  

32000C                 10     1,494       -         -         -         -         -         -  
32000P             14,949    14,949       -         -         -         -         -         -  

32400C                 10     1,494       -         -         -         -         -         -  
32400P             14,949    14,949       -         -         -         -         -         -  

32800C                 10     1,494       -         -         -         -         -         -  
32800P             14,949    14,949       -         -         -         -         -         -  

33200C                 10     1,494       -         -         -         -         -         -  
33200P             14,949    14,949       -         -         -         -         -         -  

33600C                 10     1,494       -         -         -         -         -         -  
33600P             14,949    14,949       -         -         -         -         -         -  

34000C                 10     1,494       -         -         -         -         -         -  
34000P             14,949    14,949       -         -         -         -         -         -  

34400C                 10     1,494       -         -         -         -         -         -  
34400P             14,949    14,949       -         -         -         -         -         -  

34800C                 10     1,494       -         -         -         -         -         -  
34800P             14,949    14,949       -         -         -         -         -         -  

35200C                 10     1,494       -         -         -         -         -         -  
35200P             14,949    14,949       -         -         -         -         -         -  

35600C                 10     1,494       -         -         -         -         -         -  
35600P             14,949    14,949       -         -         -         -         -         -  

36000C                 10     1,494       -         -         -         -         -         -  
36000P             14,949    14,949       -         -         -         -         -         -  

36400C                 10     1,494       -         -         -         -         -         -  
36400P             14,949    14,949       -         -         -         -         -         -  

36800C                 10     1,494       -         -         -         -         -         -  
36800P             14,949    14,949       -         -         -         -         -         -  

37000C                 10     1,494       -         -         -         -         -         -  
37000P             14,949    14,949       -         -         -         -         -         -  

37600C                 10     1,494       -         -         -         -         -         -  
37600P             14,949    14,949       -         -         -         -         -         -  

38000C                 10     1,494       -         -         -         -         -         -  
38000P             14,949    14,949       -         -         -         -         -         -  



Back to Top



MHK (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MIA (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



MIN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MJU (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521       521       521



Back to Top



MMN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MNZ (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MOL (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MPC (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPJ (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MPN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711       711       711



Back to Top



MSB (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSG (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MTD (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MTR (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     964       964       964       964       964       964       964       964       964       964



Back to Top



MTW (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415

525C                4,415     4,415       -         -         -         -         -         -         -         -         -         -  
525P                   10       441       -         -         -         -         -         -         -         -         -         -  

530C                4,415     4,415       -         -       4,382     4,379       -         -         -         -         -         -  
530P                   10       441       -         -         272       441       -         -         -         -         -         -  

535C                4,415     4,415       -         -       4,379     4,378       -         -         -         -         -         -  
535P                   10       441       -         -         281       450       -         -         -         -         -         -  

540C                4,415     4,415       -         -       4,377     4,375       -         -         -         -         -         -  
540P                   10       441       -         -         289       466       -         -         -         -         -         -  

545C                4,415     4,415       -         -       4,371     4,371     4,378     4,385     4,422     4,436       -         -  
545P                   10       441       -         -         305       489       728       953     1,053     1,272       -         -  

550C                4,415     4,415       -         -       4,369     4,369     4,373     4,382     4,416     4,432       -         -  
550P                   10       441       -         -         315       506       744       976     1,075     1,300       -         -  

555C                4,415     4,415       -         -       4,363     4,366     4,367     4,378     4,411     4,428       -         -  
555P                   10       441       -         -         329       529       764     1,002     1,097     1,326       -         -  

560C                4,415     4,415       -         -       4,358     4,361     4,362     4,374     4,406     4,426       -         -  
560P                   10       441       -         -         345       553       784     1,029     1,118     1,352       -         -  

565C                4,415     4,415       -         -       4,354     4,358     4,355     4,369     4,399     4,420       -         -  
565P                   10       441       -         -         355       571       805     1,056     1,142     1,381       -         -  

570C                4,415     4,415       -         -       4,347     4,354     4,349     4,365     4,392     4,416       -         -  
570P                   10       441       -         -         371       597       825     1,083     1,163     1,409       -         -  

575C                4,415     4,415       -         -       4,342     4,350     4,342     4,359     4,386     4,412       -         -  
575P                   10       441       -         -         387       622       847     1,111     1,186     1,437       -         -  

580C                4,415     4,415       -         -       4,335     4,345     4,334     4,355     4,379     4,407       -         -  
580P                   10       441       -         -         404       647       868     1,139     1,211     1,468       -         -  

585C                4,415     4,415       -         -       4,327     4,341     4,327     4,350     4,371     4,403       -         -  
585P                   10       441       -         -         420       674       891     1,169     1,234     1,496       -         -  

590C                4,415     4,415       -         -       4,321     4,335     4,319     4,345     4,363     4,398       -         -  
590P                   10       441       -         -         437       700       913     1,199     1,260     1,528       -         -  

595C                4,415     4,415       -         -       4,313     4,330     4,310     4,338     4,355     4,392       -         -  
595P                   10       441       -         -         454       728       936     1,230     1,284     1,558       -         -  

600C                4,415     4,415       -         -       4,305     4,325     4,301     4,333     4,347     4,386       -         -  
600P                   10       441       -         -         472       756       958     1,260     1,311     1,590       -         -  

605C                4,415     4,415       -         -       4,295     4,318     4,291     4,325     4,338     4,379       -         -  
605P                   10       441       -         -         489       786       985     1,295     1,337     1,623       -         -  

610C                4,415     4,415       -         -       4,286     4,313     4,281     4,318     4,327     4,374       -         -  
610P                   10       441       -         -         508       816     1,009     1,328     1,364     1,655       -         -  

615C                4,415     4,415       -         -       4,274     4,305     4,269     4,311     4,317     4,366       -         -  
615P                   10       441       -         -         532       852     1,037     1,363     1,392     1,690       -         -  

620C                4,415     4,415       -         -       4,265     4,298     4,258     4,303     4,306     4,359     4,378     4,435
620P                   10       441       -         -         550       884     1,062     1,397     1,420     1,725     1,665     1,945

625C                4,402     4,407       -         -       4,252     4,289     4,245     4,295     4,295     4,351     4,367     4,428
625P                   10       441       -         -         575       921     1,091     1,435     1,448     1,759     1,693     1,980

630C                4,402     4,407       -         -       4,237     4,281     4,233     4,287     4,282     4,343     4,357     4,422
630P                   10       441       -         -         599       960     1,118     1,470     1,477     1,795     1,723     2,016

635C                4,400     4,407       -         -       4,222     4,271     4,218     4,277     4,269     4,335     4,345     4,414
635P                   10       441       -         -         626     1,000     1,147     1,509     1,508     1,832     1,752     2,052

640C                4,399     4,407       -         -       4,208     4,261     4,204     4,267     4,256     4,326     4,331     4,406
640P                   10       441       -         -         651     1,040     1,178     1,549     1,540     1,871     1,784     2,089

645C                4,398     4,406       -         -       4,190     4,250     4,186     4,257     4,241     4,317     4,318     4,398
645P                   10       441       -         -         678     1,082     1,210     1,590     1,572     1,909     1,815     2,126

650C                4,396     4,406       -         -       4,173     4,240     4,170     4,246     4,225     4,306     4,303     4,389
650P                   10       441       -         -         706     1,125     1,242     1,633     1,605     1,949     1,848     2,165

655C                4,381     4,398       -         -       4,152     4,228     4,152     4,236     4,208     4,295     4,289     4,378
655P                   10       441       -         -         739     1,174     1,275     1,675     1,639     1,992     1,883     2,205

660C                4,377     4,398     4,250     4,309     4,132     4,216     4,132     4,222     4,190     4,283     4,273     4,369
660P                   10       441       240       748       767     1,219     1,312     1,721     1,674     2,033     1,916     2,243

665C                4,374     4,398     4,229     4,298     4,108     4,201     4,111     4,209     4,172     4,273     4,256     4,358
665P                   10       444       260       808       801     1,271     1,347     1,767     1,710     2,076     1,952     2,286

670C                4,354     4,389     4,202     4,283     4,083     4,186     4,088     4,196     4,150     4,259     4,237     4,346
670P                   10       501       290       875       837     1,323     1,385     1,815     1,747     2,121     1,988     2,327

675C                4,349     4,389     4,178     4,271     4,056     4,170     4,064     4,180     4,129     4,246     4,217     4,334
675P                   20       617       310       940       873     1,377     1,424     1,864     1,784     2,165     2,025     2,371

680C                4,326     4,379     4,148     4,256     4,024     4,152     4,037     4,164     4,107     4,232     4,197     4,321
680P                   30       723       340     1,013       915     1,437     1,465     1,915     1,824     2,211     2,064     2,415

685C                4,318     4,379     4,120     4,242     3,993     4,134     4,011     4,148     4,081     4,216     4,174     4,307
685P                   40       829       360     1,086       953     1,494     1,506     1,967     1,865     2,261     2,104     2,460

690C                4,290     4,370     4,084     4,225     3,958     4,115     3,980     4,129     4,055     4,200     4,149     4,291
690P                   50       940       390     1,167       997     1,557     1,549     2,021     1,908     2,310     2,146     2,508

695C                4,261     4,361     4,040     4,202     3,918     4,091     3,948     4,111     4,027     4,182     4,124     4,277
695P                   60     1,054       430     1,255     1,048     1,625     1,596     2,077     1,951     2,360     2,187     2,556

700C                4,212     4,342     3,997     4,184     3,876     4,068     3,912     4,089     3,996     4,164     4,096     4,259
700P                   80     1,186       460     1,344     1,094     1,693     1,643     2,135     1,997     2,412     2,230     2,604

705C                4,173     4,331     3,942     4,154     3,830     4,043     3,875     4,067     3,963     4,144     4,067     4,242
705P                   90     1,314       510     1,443     1,146     1,764     1,693     2,194     2,044     2,465     2,276     2,654

710C                4,113     4,313     3,886     4,129     3,781     4,015     3,835     4,044     3,927     4,123     4,035     4,222
710P                  110     1,456       550     1,544     1,200     1,839     1,744     2,257     2,093     2,521     2,323     2,707

715C                4,048     4,294     3,819     4,099     3,725     3,984     3,791     4,017     3,890     4,100     4,000     4,202
715P                  130     1,603       600     1,651     1,260     1,917     1,799     2,320     2,143     2,577     2,372     2,761

720C                3,960     4,266     3,747     4,065     3,664     3,952     3,743     3,990     3,849     4,076     3,963     4,181
720P                  160     1,758       650     1,762     1,323     1,998     1,856     2,387     2,198     2,637     2,421     2,815

725C                3,862     4,237     3,661     4,024     3,597     3,915     3,692     3,960     3,803     4,049     3,922     4,157
725P                  190     1,917       720     1,879     1,391     2,085     1,915     2,455     2,251     2,697     2,475     2,871

730C                3,741     4,198     3,569     3,983     3,525     3,876     3,636     3,928     3,755     4,021     3,878     4,132
730P                  230     2,081       780     2,000     1,461     2,173     1,979     2,525     2,308     2,758     2,529     2,929

735C                3,596     4,152     3,463     3,932     3,444     3,834     3,575     3,894     3,704     3,992     3,831     4,104
735P                  280     2,246       860     2,125     1,537     2,266     2,044     2,598     2,368     2,822     2,586     2,988

740C                3,435     4,103     3,347     3,879     3,358     3,787     3,507     3,857     3,646     3,959     3,779     4,075
740P                  330     2,415       940     2,253     1,615     2,362     2,113     2,673     2,432     2,888     2,645     3,049

745C                3,239     4,036     3,217     3,819     3,262     3,737     3,435     3,817     3,585     3,924     3,724     4,043
745P                  400     2,578     1,030     2,384     1,702     2,461     2,186     2,751     2,497     2,955     2,706     3,113

750C                3,020     3,959     3,072     3,751     3,157     3,681     3,356     3,773     3,517     3,887     3,662     4,009
750P                  480     2,742     1,130     2,516     1,794     2,564     2,262     2,831     2,564     3,025     2,771     3,177

755C                2,700     3,866     2,911     3,673     3,043     3,621     3,270     3,725     3,444     3,846     3,594     3,972
755P                  580     2,899     1,250     2,648     1,889     2,671     2,342     2,914     2,636     3,096     2,838     3,243

760C                2,310     3,759     2,735     3,589     2,918     3,553     3,176     3,673     3,364     3,801     3,521     3,932
760P                  690     3,053     1,370     2,782     1,995     2,782     2,427     2,999     2,711     3,169     2,907     3,311

765C                1,950     3,642     2,544     3,493     2,779     3,481     3,073     3,617     3,278     3,753     3,442     3,888
765P                  830     3,195     1,510     2,914     2,104     2,895     2,516     3,085     2,789     3,243     2,980     3,382

770C                1,610     3,579     2,339     3,384     2,632     3,400     2,960     3,556     3,182     3,701     3,352     3,841
770P                  990     3,331     1,670     3,040     2,223     3,011     2,609     3,174     2,871     3,321     3,057     3,452

775C                1,300     3,503     2,050     3,266     2,471     3,311     2,839     3,488     3,078     3,644     3,266     3,789
775P                1,180     3,455     1,840     3,165     2,350     3,129     2,709     3,265     2,956     3,399     3,140     3,519

780C                1,050     3,403     1,780     3,170     2,312     3,213     2,719     3,415     2,976     3,581     3,176     3,733
780P                1,430     3,555     2,070     3,270     2,489     3,241     2,816     3,350     3,048     3,472     3,223     3,585

785C                  820     3,297     1,530     3,074     2,151     3,106     2,594     3,336     2,870     3,516     3,078     3,676
785P                1,700     3,646     2,275     3,367     2,633     3,350     2,924     3,435     3,141     3,544     3,307     3,650

790C                  630     3,173     1,300     2,972     1,987     2,995     2,464     3,254     2,759     3,447     2,977     3,613
790P                2,010     3,753     2,479     3,483     2,777     3,456     3,033     3,517     3,233     3,614     3,391     3,714

795C                  470     3,037     1,090     2,862     1,800     2,876     2,328     3,166     2,642     3,374     2,871     3,548
795P                2,350     3,911     2,683     3,618     2,922     3,557     3,144     3,598     3,326     3,685     3,475     3,778

800C                  340     2,891       900     2,746     1,580     2,753     2,193     3,074     2,523     3,297     2,762     3,480
800P                2,720     4,043     2,891     3,745     3,066     3,657     3,253     3,676     3,419     3,753     3,559     3,839

805C                  240     2,733       740     2,620     1,380     2,625     2,048     2,977     2,397     3,215     2,646     3,408
805P                3,120     4,148     3,092     3,857     3,210     3,749     3,362     3,753     3,511     3,818     3,642     3,900

810C                  160     2,566       600     2,488     1,190     2,489     1,904     2,876     2,270     3,132     2,525     3,331
810P                3,480     4,234     3,286     3,956     3,351     3,838     3,468     3,826     3,601     3,883     3,725     3,960

815C                  110     2,390       470     2,351     1,020     2,351     1,758     2,771     2,137     3,043     2,403     3,251
815P                3,710     4,290     3,475     4,051     3,487     3,920     3,573     3,896     3,690     3,944     3,805     4,016

820C                   70     2,210       370     2,209       870     2,209     1,570     2,662     2,002     2,949     2,272     3,168
820P                3,912     4,334     3,645     4,125     3,616     3,995     3,674     3,962     3,778     4,004     3,886     4,072

825C                   40     2,026       280     2,061       730     2,064     1,380     2,546     1,864     2,851     2,143     3,080
825P                4,084     4,369     3,803     4,194     3,738     4,064     3,774     4,025     3,862     4,061     3,962     4,124

830C                   20     1,840       210     1,912       610     1,917     1,210     2,429     1,720     2,753     2,006     2,987
830P                4,220     4,391     3,942     4,249     3,851     4,125     3,868     4,084     3,943     4,113     4,037     4,176

835C                   10     1,653       150     1,759       500     1,795     1,060     2,310     1,530     2,646     1,872     2,892
835P                4,306     4,403     4,064     4,295     3,956     4,181     3,955     4,137     4,021     4,165     4,108     4,222

840C                   10     1,482       110     1,607       400     1,674       910     2,183     1,360     2,538     1,690     2,790
840P                4,325     4,403     4,157     4,327     4,053     4,232     4,039     4,188     4,093     4,212     4,176     4,267

845C                   10     1,326        70     1,451       320     1,553       780     2,057     1,190     2,423     1,510     2,686
845P                4,415     4,415     4,248     4,359     4,136     4,271     4,113     4,232     4,164     4,256     4,240     4,309



Back to Top



MVI (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



MVN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MWN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MXC (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MXJ (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MXK (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



NCL (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



NWA (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,295     1,295     1,295     1,295



Back to Top



NWD (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



PAI (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



PEC (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PEN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PHH (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,495    31,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,125       -         -         -         -          50     3,125       -         -         300     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,703    31,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,125       -         -         -         -          50     3,125       -         -         700     3,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              31,255    31,255       -         -         -         -      31,285    31,294       -         -      31,849    32,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,125       -         -         -         -          50     3,125       -         -       1,100     4,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              31,255    31,255       -         -         -         -      31,301    31,313       -         -      32,042    32,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,125       -         -         -         -         100     3,125       -         -       2,050     6,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              31,255    31,255       -         -         -         -      31,308    31,322       -         -      32,076    32,271       -         -      33,117    33,470    34,252    34,748    35,500    36,097    36,608    37,287    38,665    39,455    40,541    41,389
3900P                  50     3,125       -         -         -         -         150     3,125       -         -       2,450     7,481       -         -       4,250    10,243     7,100    13,040    10,338    15,224    12,323    16,898    15,590    19,535    18,231    21,596

3950C              31,255    31,255    31,255    31,255    31,264    31,268    31,308    31,326    31,582    31,701    32,087    32,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,125        50     3,125        50     3,125       200     3,125     1,300     5,737     2,700     7,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              31,255    31,255    31,255    31,255    31,264    31,268    31,304    31,328    31,567    31,707    32,090    32,313       -         -      33,207    33,579    34,364    34,881    35,626    36,246    36,759    37,459    38,857    39,661    40,771    41,629
4000P                  50     3,125        50     3,125        50     3,125       250     3,310     1,500     6,211     2,950     8,352       -         -       5,000    11,190     8,100    13,976    11,223    16,075    13,238    17,731    16,501    20,326    19,145    22,365

4050C              31,255    31,255    31,255    31,255    31,252    31,262    31,296    31,328    31,548    31,708    32,083    32,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,125        50     3,125        50     3,125       300     3,682     1,650     6,615     3,250     8,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              31,255    31,255    31,255    31,255    31,251    31,262    31,284    31,325    31,518    31,705    32,071    32,340       -         -      33,263    33,666    34,441    34,993    35,726    36,378    36,883    37,613    39,027    39,856    40,977    41,855
4100P                  50     3,125        50     3,125        50     3,125       350     4,064     1,850     7,078     3,500     9,248       -         -       5,800    12,138     9,150    14,905    12,148    16,933    14,163    18,556    17,432    21,115    20,061    23,127

4150C              31,255    31,255    31,255    31,255    31,228    31,255    31,268    31,321    31,471    31,696    32,045    32,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,125        50     3,184       100     3,451       400     4,458     2,100     7,590     3,850     9,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,255    31,255    31,213    31,236    31,224    31,253    31,235    31,310    31,413    31,680    32,011    32,346       -         -      33,280    33,734    34,478    35,085    35,792    36,491    36,977    37,749    39,169    40,033    41,160    42,066
4200P                  50     3,460        50     3,520       150     3,984       500     4,944     2,350     8,093     4,150    10,201       -         -       6,700    13,111    10,343    15,853    13,084    17,783    15,096    19,374    18,367    21,894    20,990    23,881

4250C              31,255    31,255    31,209    31,236    31,193    31,241    31,192    31,296    31,344    31,660    31,965    32,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,859        50     3,895       200     4,498       600     5,430     2,600     8,591     4,500    10,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,255    31,255    31,205    31,235    31,156    31,228    31,140    31,278    31,252    31,630    31,904    32,330       -         -      33,252    33,778    34,472    35,153    35,823    36,584    37,039    37,866    39,284    40,192    41,319    42,262
4300P                  50     4,305        50     4,314       250     5,010       700     5,921     2,900     9,129     4,900    11,193       -         -       7,700    14,098    11,350    16,789    14,031    18,626    16,054    20,189    19,303    22,664    21,906    24,624

4350C              31,255    31,255    31,200    31,235    31,112    31,212    31,080    31,257    31,147    31,594    31,829    32,312    32,614    33,095       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,802        50     4,778       300     5,534       800     6,423     3,200     9,659     5,300    11,694     6,450    12,951       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              31,255    31,255    31,125    31,208    31,062    31,195    30,989    31,224    31,018    31,547    31,743    32,287    32,559    33,093    33,172    33,796    34,417    35,195    35,818    36,657    37,068    37,966    39,368    40,334    41,450    42,441
4400P                  50     5,354        50     5,294       400     6,151       950     6,979     3,650    10,286     5,700    12,192     6,950    13,460     8,800    15,091    12,392    17,720    15,006    19,467    17,016    20,995    20,239    23,423    22,821    25,357

4450C              31,255    31,255    31,112    31,207    30,967    31,160    30,885    31,187    30,873    31,494    31,636    32,253    32,491    33,083       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,962       100     6,098       450     6,700     1,150     7,570     4,000    10,835     6,350    12,787     7,450    13,963       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,019    31,177    30,859    31,122    30,742    31,133    30,699    31,427    31,510    32,211    32,406    33,066    33,033    33,784    34,311    35,210    35,773    36,709    37,060    38,044    39,422    40,459    41,555    42,606
4500P                  50     6,630       150     6,838       550     7,326     1,350     8,159     4,400    11,410     6,750    13,274     8,000    14,478    10,050    16,099    13,466    18,646    16,003    20,302    17,980    21,789    21,176    24,174    23,741    26,081

4550C              31,255    31,255    30,917    31,147    30,738    31,080    30,583    31,075    30,507    31,354    31,369    32,162    32,308    33,041       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     7,357       200     7,570       650     7,962     1,550     8,754     4,750    11,954     7,150    13,762     8,800    15,054       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    30,800    31,115    30,603    31,035    30,379    30,999    30,285    31,266    31,212    32,104    32,189    33,007    32,832    33,742    34,151    35,197    35,686    36,737    37,015    38,101    39,445    40,567    41,631    42,754
4600P                  50     8,142       250     8,311       800     8,645     1,800     9,371     5,250    12,565     7,500    14,237     9,400    15,562    11,327    17,090    14,562    19,560    17,004    21,124    18,959    22,576    22,119    24,912    24,650    26,792

4650C              31,255    31,255    30,668    31,080    30,409    30,969    30,156    30,917    30,043    31,171    31,032    32,037    32,056    32,965       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     8,980       350     9,114       950     9,329     2,050     9,994     5,450    13,048     8,050    14,772    10,000    16,063       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    30,438    31,015    30,152    30,878    29,886    30,814    29,756    31,054    30,829    31,957    31,902    32,914    32,566    33,666    33,933    35,153    35,556    36,742    36,930    38,139    39,434    40,655    41,679    42,884
4700P                  50     9,865       400     9,884     1,100    10,026     2,300    10,626     6,100    13,712     8,550    15,291    10,600    16,561    12,438    18,073    15,676    20,459    18,002    21,934    19,947    23,350    23,047    25,638    25,558    27,492

4750C              31,255    31,255    30,187    30,946    29,873    30,784    29,589    30,705    29,447    30,927    30,608    31,869    31,733    32,854       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    10,791       500    10,701     1,300    10,747     2,550    11,270     6,550    14,294     9,150    15,830    11,200    17,055       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    29,905    30,874    29,565    30,683    29,244    30,575    29,115    30,793    30,362    31,769    31,542    32,785    32,227    33,553    33,656    35,080    35,379    36,722    36,805    38,152    39,389    40,725    41,695    42,998
4800P                  50    11,746       650    11,536     1,450    11,472     2,850    11,928     7,150    14,919     9,750    16,366    11,767    17,561    13,601    19,050    16,800    21,341    19,026    22,735    20,918    24,110    23,978    26,352    26,453    28,180

4850C              31,255    31,255    29,518    30,768    29,189    30,555    28,845    30,423    28,738    30,633    30,096    31,660    31,333    32,707       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    12,721       750    12,374     1,700    12,220     3,250    12,596     7,700    15,526    10,700    16,957    12,353    18,069       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,302    31,191    29,024    30,628    28,741    30,402    28,414    30,262    28,336    30,464    29,805    31,539    31,103    32,618    31,816    33,405    33,320    34,975    35,154    36,677    36,637    38,144    39,308    40,775    41,682    43,095
4900P                  50    13,709       900    13,228     2,000    12,972     3,650    13,268     8,300    16,140    11,300    17,478    12,907    18,564    14,782    20,011    17,931    22,204    20,033    23,518    21,902    24,856    24,906    27,052    27,343    28,854

4950C              30,065    31,189    28,491    30,482    28,225    30,220    27,910    30,064    27,900    30,278    29,487    31,405    30,850    32,518       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    14,704     1,100    14,083     2,300    13,730     4,100    13,939     8,950    16,760    11,971    18,012    13,507    19,064       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,315    31,127    27,850    30,300    27,669    30,030    27,372    29,855    27,437    30,080    29,148    31,260    30,578    32,409    31,330    33,219    32,922    34,838    34,881    36,606    36,426    38,112    39,191    40,805    41,635    43,174
5000P                 100    15,682     1,350    14,934     2,700    14,482     4,600    14,611     9,700    17,388    12,577    18,546    14,100    19,558    15,977    20,951    19,060    23,044    21,053    24,285    22,869    25,587    25,817    27,737    28,219    29,516

5100C              26,250    31,060    26,302    29,854    26,314    29,541    26,137    29,365    26,401    29,624    28,392    30,930    29,968    32,155       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 200    17,635     1,950    16,621     3,550    15,982     5,750    15,938    11,250    18,626    13,846    19,608    15,310    20,535       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              21,450    30,805    24,316    29,226    24,692    28,932    24,690    28,759    25,243    29,100    27,538    30,551    29,277    31,858    30,137    32,727    31,947    34,465    34,184    36,384    35,870    37,976    38,845    40,804    41,446    43,278
5200P                 350    19,570     2,750    18,256     4,600    17,449     7,050    17,246    12,950    19,844    15,154    20,650    16,567    21,492    18,407    22,761    21,293    24,654    23,062    25,767    24,785    26,996    27,613    29,060    29,942    30,796

5300C              16,800    30,359    20,850    28,517    22,846    28,298    23,068    28,117    23,942    28,535    26,588    30,113    28,501    31,518       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 700    21,426     3,800    19,810     5,850    18,870     8,600    18,501    14,768    21,031    16,488    21,665    17,835    22,419       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              12,450    29,539    17,150    27,529    19,950    27,401    21,252    27,283    22,524    27,863    25,470    29,670    27,594    31,168    28,664    32,075    30,740    33,962    33,285    36,052    35,131    37,741    38,345    40,720    41,120    43,310
5400P               1,400    23,142     5,150    21,256     7,400    20,200    10,500    19,880    16,329    22,171    17,857    22,641    19,098    23,313    20,813    24,452    23,455    26,154    25,021    27,166    26,645    28,330    29,346    30,320    31,603    32,018

5500C               8,600    28,106    13,950    26,226    16,900    26,312    18,800    26,336    21,072    27,102    24,333    29,099    26,625    30,720       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,500    24,698     6,900    22,547     9,250    21,427    12,550    21,343    17,989    23,204    19,205    23,578    20,347    24,167       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               5,500    26,373    11,150    24,684    14,200    25,065    16,350    25,259    19,577    26,282    23,127    28,484    25,602    30,225    26,933    31,266    29,321    33,328    32,184    35,606    34,211    37,406    37,688    40,550    40,656    43,264
5600P               4,350    25,954     9,100    23,663    11,500    22,508    15,000    22,701    19,477    24,259    20,543    24,458    21,567    24,980    23,124    26,006    25,510    27,529    26,897    28,476    28,424    29,580    31,004    31,509    33,195    33,175

5700C               3,250    25,276     8,800    23,493    11,750    23,693    13,950    24,114    17,850    25,408    21,863    27,822    24,514    29,688       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               7,100    27,149    11,700    24,619    14,050    23,554    17,481    23,950    20,998    25,176    21,845    25,260    22,749    25,746       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               1,850    23,840     6,900    22,284     9,700    22,203    11,900    22,881    15,850    24,483    20,597    27,116    23,385    29,109    25,038    30,312    27,745    32,575    30,885    35,046    33,109    36,968    36,872    40,293    40,048    43,142
5800P              10,700    28,926    14,750    25,494    17,000    24,901    19,420    25,025    22,433    26,021    23,071    26,053    23,881    26,459    25,285    27,383    27,407    28,759    28,669    29,690    30,104    30,746    32,574    32,622    34,707    34,272

5900C               1,000    22,184     5,300    20,972     8,000    20,644    10,200    21,600    14,050    23,521    19,324    26,371    22,273    28,497       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              14,850    30,018    18,200    26,782    19,834    26,054    21,232    26,075    23,763    26,771    24,235    26,760    24,952    27,126       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 500    20,388     4,100    19,537     6,550    19,125     8,650    20,285    12,550    22,547    17,950    25,594    21,128    27,852    23,023    29,229    26,054    31,717    29,428    34,380    31,845    36,431    35,911    39,950    39,312    42,944
6000P              19,450    30,538    21,637    27,738    21,886    27,045    22,861    26,848    24,985    27,459    25,353    27,472    26,009    27,854    27,219    28,592    29,101    29,843    30,301    30,782    31,657    31,808    34,033    33,647    36,116    35,282

6100C                 250    18,494     3,150    18,046     5,350    17,832     7,350    18,967    11,050    21,530    16,200    24,777    19,991    27,181       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              24,150    30,927    23,789    28,583    23,676    27,823    24,345    27,606    26,093    28,076    26,372    28,076    26,968    28,435       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 150    16,546     2,350    16,537     4,300    16,527     6,200    17,647     9,850    20,539    14,850    23,979    18,878    26,489    20,951    28,039    24,261    30,758    27,819    33,606    30,442    35,798    34,808    39,523    38,439    42,670
6200P              28,616    31,123    25,577    29,225    25,242    28,509    25,651    28,253    27,068    28,606    27,298    28,620    27,854    28,970    28,898    29,632    30,586    30,800    31,772    31,767    33,062    32,764    35,370    34,589    37,416    36,218

6300C                 100    14,598     1,800    15,017     3,450    15,219     5,250    16,366     8,600    19,491    13,500    23,151    17,450    25,770       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,901    31,189    27,041    29,737    26,577    29,087    26,783    28,807    27,944    29,096    28,140    29,116    28,656    29,454       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    12,677     1,350    13,528     2,800    13,931     4,450    15,134     7,650    18,510    12,250    22,313    16,100    25,050    18,872    26,759    22,437    29,720    26,078    32,729    28,899    35,069    33,570    39,011    37,431    42,317
6400P              31,255    31,255    28,180    30,120    27,648    29,531    27,742    29,274    28,684    29,503    28,883    29,555    29,391    29,902    30,308    30,512    31,844    31,616    33,067    32,639    34,311    33,625    36,573    35,444    38,608    37,088

6500C                  50    10,879     1,000    12,085     2,250    12,681     3,700    13,898     6,750    17,521    11,100    21,467    14,750    24,299       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,255    31,255    29,057    30,417    28,521    29,899    28,528    29,656    29,334    29,871    29,552    29,958    30,042    30,300       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     9,262       750    10,721     1,800    11,480     3,150    12,790     5,950    16,553    10,050    20,622    13,600    23,563    16,300    25,404    20,591    28,608    24,233    31,753    27,233    34,246    32,212    38,418    36,303    41,891
6600P              31,255    31,255    29,761    30,665    29,257    30,222    29,204    29,995    29,869    30,176    30,127    30,305    30,616    30,656    31,455    31,247    32,884    32,312    34,175    33,398    35,396    34,385    37,635    36,211    39,672    37,877

6700C                  50     7,856       550     9,429     1,450    10,347     2,650    11,711     5,200    15,580     9,100    19,785    12,450    22,798       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    30,240    30,832    29,785    30,451    29,721    30,256    30,325    30,447    30,619    30,609    31,128    30,982       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     6,661       450     8,316     1,200     9,313     2,200    10,662     4,600    14,681     8,250    18,963    11,400    22,035    13,900    24,013    18,700    27,439    22,317    30,687    25,482    33,336    30,736    37,742    35,057    41,389
6800P              31,255    31,255    30,582    30,954    30,202    30,640    30,147    30,479    30,695    30,673    31,032    30,873    31,558    31,260    32,338    31,833    33,714    32,890    35,086    34,046    36,302    35,042    38,552    36,896    40,608    38,591

6900C                  50     5,663       350     7,272       950     8,311     1,850     9,718     4,000    13,756     7,450    18,138    10,450    21,278       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    30,802    31,035    30,523    30,792    30,464    30,651    30,999    30,869    31,385    31,106    31,930    31,510       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     4,835       250     6,262       750     7,380     1,550     8,831     3,500    12,890     6,550    17,223     9,600    20,536    11,800    22,591    16,350    26,230    20,150    29,539    23,658    32,344    29,152    36,985    33,690    40,811
7000P              31,255    31,255    30,921    31,078    30,760    30,910    30,738    30,809    31,229    31,024    31,669    31,302    32,248    31,732    32,991    32,296    34,341    33,357    35,795    34,582    37,031    35,600    39,320    37,499    41,416    39,232

7100C                  50     4,150       200     5,443       650     6,627     1,300     8,014     3,100    12,101     5,900    16,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    31,083    31,152    30,925    30,996    30,925    30,921    31,409    31,155    31,901    31,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,584       150     4,670       500     5,820     1,100     7,281     2,700    11,295     5,200    15,557       -         -       9,950    21,147    14,250    24,989    17,500    28,325    21,700    31,273    27,493    36,156    32,237    40,163
7200P              31,255    31,255    31,160    31,189    31,028    31,054    31,058    31,007    31,531    31,252    32,083    31,616       -         -      33,441    32,652    34,791    33,726    36,307    35,009    37,580    36,061    39,930    38,012    42,079    39,792

7300C                  50     3,125       -         -         -         -         950     6,651     2,350    10,526     4,750    14,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255       -         -         -         -      31,168    31,084    31,628    31,337    32,212    31,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,125       100     3,501       350     4,589       800     6,019     2,000     9,731     4,250    14,096       -         -       8,400    19,731    12,400    23,735    15,100    27,044    19,100    30,148    25,764    35,250    30,683    39,441
7400P              31,255    31,255    31,225    31,225    31,185    31,156    31,240    31,140    31,692    31,403    32,305    31,821       -         -      33,710    32,905    35,078    34,005    36,632    35,336    37,948    36,422    40,386    38,443    42,607    40,280

7500C                  50     3,125       -         -         -         -         650     5,374     1,750     9,062     3,700    13,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255       -         -         -         -      31,281    31,176    31,731    31,453    32,364    31,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,125       -         -         -         -         550     4,861     1,500     8,375     3,300    12,543       -         -       7,050    18,326    10,750    22,469    12,950    25,711    16,650    28,938    23,900    34,286    29,056    38,651
7600P              31,255    31,255       -         -         -         -      31,314    31,209    31,751    31,493    32,396    31,950       -         -      33,836    33,078    35,230    34,207    36,782    35,568    38,155    36,698    40,686    38,788    42,993    40,691

7700C                  50     3,125       -         -         -         -         450     4,338     1,300     7,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255       -         -         -         -      31,337    31,237    31,753    31,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,125       -         -         -         -         350     3,794     1,150     7,232     2,600    11,162       -         -       5,850    16,920     9,300    21,209       -         -      14,450    27,677    21,300    33,246    27,351    37,787
7800P              31,255    31,255       -         -         -         -      31,349    31,261    31,747    31,535    32,394    32,019       -         -      33,847    33,183    35,266    34,339       -         -      38,201    36,887    40,840    39,056    43,240    41,030

7900C                  50     3,125       -         -         -         -         300     3,436     1,000     6,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255       -         -         -         -      31,352    31,273    31,731    31,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,125       -         -         -         -         250     3,125       850     6,145     2,000     9,823       -         -       4,900    15,615     8,000    19,946       -         -      12,500    26,385    18,900    32,144    25,150    36,862
8000P              31,255    31,255       -         -         -         -      31,350    31,281    31,707    31,552    32,325    32,043       -         -      33,772    33,227    35,205    34,412       -         -      38,105    36,992    40,848    39,245    43,347    41,292

8100C                  50     3,125       -         -         -         -         200     3,125       750     5,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255       -         -         -         -      31,345    31,289    31,683    31,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125       -         -         -         -         150     3,125       650     5,272     1,600     8,727       -         -       4,050    14,320     6,900    18,730       -         -      10,700    25,033    16,700    30,991    22,650    35,882
8200P              31,255    31,255       -         -         -         -      31,345    31,289    31,654    31,548    32,233    32,034       -         -      33,631    33,224    35,073    34,432       -         -      37,878    37,023    40,721    39,360    43,319    41,482

8300C                  50     3,125       -         -         -         -         100     3,125       550     4,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255       -         -         -         -      31,336    31,293    31,620    31,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125       -         -         -         -          50     3,125       450     4,343     1,250     7,674       -         -       3,350    13,103     5,900    17,513       -         -       9,150    23,683    14,700    29,797    20,300    34,838
8400P              31,255    31,255       -         -         -         -      31,320    31,293    31,579    31,527    32,118    32,002       -         -      33,450    33,184    34,880    34,409       -         -      37,551    36,985    40,474    39,403    43,162    41,602

8500C                  50     3,125       -         -         -         -         -         -         400     4,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              31,255    31,255       -         -         -         -         -         -      31,555    31,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,125       -         -         -         -          50     3,125       350     3,731       950     6,663       -         -       2,750    11,932     5,050    16,347       -         -       7,750    22,300    12,850    28,548       -         -  
8600P              31,255    31,255       -         -         -         -      31,318    31,293    31,528    31,506    31,989    31,951       -         -      33,243    33,115    34,650    34,352       -         -      37,133    36,886    40,112    39,378       -         -  

8700C                  50     3,125       -         -         -         -         -         -         300     3,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              31,255    31,255       -         -         -         -         -         -      31,501    31,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,125       -         -         -         -          50     3,125       250     3,125       750     5,852       -         -       2,250    10,832     4,300    15,208       -         -       6,500    20,892    11,150    27,250       -         -  
8800P              31,255    31,255       -         -         -         -      31,294    31,286    31,470    31,477    31,880    31,898       -         -      33,026    33,026    34,391    34,263       -         -      36,644    36,729    39,648    39,289       -         -  

8900C                  50     3,125       -         -         -         -         -         -         200     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,255    31,255       -         -         -         -         -         -      31,469    31,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,125       -         -         -         -          50     3,125       150     3,125       550     4,990       -         -       1,850     9,830     3,650    14,109       -         -       5,400    19,477     9,650    25,944       -         -  
9000P              31,255    31,255       -         -         -         -      31,294    31,286    31,435    31,455    31,756    31,828       -         -      32,817    32,924    34,117    34,153       -         -      36,106    36,521    39,115    39,143       -         -  

9100C                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,125       -         -         -         -          50     3,125       -         -         450     4,426       -         -       1,500     8,861     3,100    13,073       -         -       4,450    18,074     8,300    24,614       -         -  
9200P              31,255    31,255       -         -         -         -      31,293    31,285       -         -      31,683    31,779       -         -      32,607    32,809    33,844    34,025       -         -      35,548    36,274    38,520    38,945       -         -  

9300C                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,125       -         -         -         -          50     3,125       -         -         350     3,846       -         -       1,250     8,054     2,650    12,121       -         -       3,650    16,711     7,050    23,232       -         -  
9400P              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,604    31,721       -         -      32,437    32,703    33,589    33,892       -         -      34,997    35,999    37,862    38,692       -         -  

9600C                  50     3,125       -         -         -         -          50     3,125       -         -         250     3,225       -         -         -         -       2,200    11,112       -         -       2,950    15,350       -         -         -         -  
9600P              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,519    31,652       -         -         -         -      33,307    33,731       -         -      34,449    35,691       -         -         -         -  

9800C                  50     3,125       -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -       1,850    10,218       -         -       2,400    14,100       -         -         -         -  
9800P              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,473    31,608       -         -         -         -      33,059    33,577       -         -      33,968    35,387       -         -         -         -  

10000C                 50     3,125       -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -       1,550     9,372       -         -       1,900    12,818       -         -         -         -  
10000P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,423    31,559       -         -         -         -      32,829    33,420       -         -      33,489    35,052       -         -         -         -  

10200C                 50     3,125       -         -         -         -          50     3,125       -         -         100     3,125       -         -         -         -       1,300     8,590       -         -       1,500    11,621       -         -         -         -  
10200P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,372    31,501       -         -         -         -      32,623    33,265       -         -      33,075    34,720       -         -         -         -  

10400C                 50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -       1,100     7,890       -         -       1,150    10,419       -         -         -         -  
10400P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,372    31,495       -         -         -         -      32,446    33,122       -         -      32,690    34,372       -         -         -         -  

10600C                 50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         900     7,151       -         -         850     9,214       -         -         -         -  
10600P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,316    31,421       -         -         -         -      32,261    32,962       -         -      32,340    34,009       -         -         -         -  

10800C                 50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         750     6,519       -         -         650     8,227       -         -         -         -  
10800P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,316    31,417       -         -         -         -      32,114    32,821       -         -      32,095    33,707       -         -         -         -  

11000C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     6,028       -         -         500     7,353       -         -         -         -  
11000P             31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,413       -         -         -         -      32,010    32,712       -         -      31,908    33,436       -         -         -         -  

11200C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,321       -         -         350     6,361       -         -         -         -  
11200P             31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,410       -         -         -         -      31,853    32,543       -         -      31,716    33,119       -         -         -         -  

11400C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     4,988       -         -         250     5,535       -         -         -         -  
11400P             31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,797    32,467       -         -      31,586    32,856       -         -         -         -  

11600C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,412       -         -         150     4,543       -         -         -         -  
11600P             31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,685    32,326       -         -      31,454    32,531       -         -         -         -  



Back to Top



PHS (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             74,746    74,746       -         -         -         -      74,958    75,038       -         -      77,805    78,470       -         -         -         -      85,080    86,649       -         -      92,328    94,350    98,632   100,907       -         -  
11600P                 50     7,474       -         -         -         -         250     7,474       -         -       4,950    18,633       -         -         -         -      18,150    35,683       -         -      32,890    46,656    42,679    54,742       -         -  

11800C             74,746    74,746       -         -         -         -      75,012    75,091       -         -      78,057    78,696       -         -         -         -      85,545    87,048       -         -      92,860    94,815    99,204   101,425       -         -  
11800P                 50     7,474       -         -         -         -         350     7,474       -         -       5,800    20,375       -         -         -         -      20,050    37,532       -         -      34,752    48,332    44,581    56,338       -         -  

12000C             74,746    74,746    74,746    74,746    74,839    74,852    75,078    75,158    76,488    76,820    78,297    78,908       -         -      82,074    83,191    85,957    87,420    89,841    91,543    93,339    95,254    99,750   101,931   105,495   107,809
12000P                 50     7,474        50     7,474       100     7,474       500     7,474     3,350    16,053     6,750    22,171       -         -      13,650    31,600    22,000    39,368    31,215    45,366    36,654    49,994    46,510    57,934    54,423    64,212

12100C             74,746    74,746    74,746    74,746    74,839    74,852    75,091    75,171    76,554    76,887    78,390    79,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,474        50     7,474       150     7,474       550     7,474     3,700    16,957     7,250    23,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             74,746    74,746    74,746    74,746    74,852    74,865    75,131    75,198    76,608    76,940    78,496    79,108       -         -      82,393    83,484    86,330    87,766    90,227    91,916    93,778    95,680   100,255   102,410   106,054   108,341
12200P                 50     7,474        50     7,474       200     7,474       650     7,913     4,050    17,861     7,800    24,019       -         -      15,300    33,516    24,150    41,216    33,130    47,082    38,583    51,643    48,438    59,504    56,352    65,728

12300C             74,746    74,746    74,759    74,759    74,865    74,879    75,158    75,238    76,647    76,993    78,576    79,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,474        50     7,474       250     7,474       800     8,711     4,450    18,806     8,350    24,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             74,746    74,746    74,759    74,759    74,879    74,879    75,171    75,251    76,674    77,033    78,642    79,268       -         -      82,659    83,750    86,636    88,072    90,573    92,248    94,177    96,065   100,720   102,862   106,572   108,847
12400P                 50     7,474        50     7,474       300     7,474       900     9,416     4,900    19,803     9,000    25,948       -         -      17,050    35,431    26,400    43,065    35,072    48,784    40,538    53,279    50,393    61,060    58,267    67,231

12500C             74,746    74,746    74,759    74,759    74,879    74,892    75,198    75,278    76,687    77,073    78,696    79,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,474        50     7,474       350     8,019     1,050    10,227     5,350    20,801     9,600    26,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             74,746    74,746    74,759    74,759    74,879    74,892    75,198    75,291    76,687    77,100    78,736    79,401       -         -      82,872    83,989    86,888    88,351    90,852    92,568    94,523    96,425   101,133   103,287   107,065   109,326
12600P                 50     7,474        50     7,474       400     8,751     1,200    11,039     5,850    21,825    10,300    27,903       -         -      19,000    37,386    28,800    44,914    37,040    50,473    42,533    54,929    52,348    62,603    60,195    68,734

12700C             74,746    74,746    74,746    74,746    74,865    74,892    75,198    75,304    76,661    77,126    78,762    79,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,474        50     7,474       500     9,669     1,400    11,930     6,350    22,836    11,000    28,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             74,746    74,746    74,746    74,746    74,852    74,892    75,184    75,304    76,621    77,140    78,762    79,507    80,997    81,941    83,005    84,175    87,061    88,591    91,091    92,847    94,829    96,757   101,505   103,686   107,503   109,791
12800P                 50     7,487        50     7,554       550    10,440     1,600    12,834     6,900    23,886    11,750    29,911    16,350    34,540    21,100    39,341    31,350    46,749    39,075    52,162    44,528    56,538    54,303    64,132    62,124    70,197

12900C             74,746    74,746    74,746    74,746    74,825    74,879    75,158    75,304    76,554    77,140    78,749    79,547    81,036    82,007       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     8,259       100     8,884       700    11,491     1,800    13,738     7,500    24,964    12,550    30,949    17,300    35,537       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,719    74,732    74,785    74,865    75,105    75,291    76,461    77,126    78,709    79,573    81,036    82,074    83,058    84,335    87,168    88,790    91,251    93,086    95,068    97,063   101,824   104,059   107,889   110,217
13000P                 50     9,110       150    10,054       800    12,435     2,050    14,723     8,150    26,068    13,350    31,973    18,250    36,508    23,300    41,296    33,968    48,571    41,110    53,825    46,550    58,147    56,272    65,635    64,039    71,660

13100C             74,746    74,746    74,692    74,719    74,732    74,839    75,025    75,278    76,342    77,100    78,656    79,587    81,023    82,114       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,041       200    11,185       950    13,486     2,350    15,747     8,850    27,185    14,250    33,023    19,250    37,506       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,639    74,706    74,652    74,812    74,932    75,251    76,182    77,060    78,563    79,587    80,997    82,154    83,031    84,441    87,194    88,950    91,357    93,299    95,241    97,329   102,104   104,391   108,248   110,629
13200P                 50    11,065       250    12,315     1,100    14,536     2,650    16,784     9,550    28,302    15,150    34,074    20,250    38,476    25,700    43,251    36,149    50,380    43,185    55,487    48,584    59,730    58,240    67,125    65,954    73,096

13300C             74,746    74,746    74,599    74,692    74,573    74,785    74,799    75,198    76,009    77,007    78,443    79,573    80,930    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    12,196       300    13,472     1,250    15,614     3,000    17,861    10,300    29,432    16,100    35,125    21,350    39,487       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,533    74,666    74,440    74,746    74,626    75,145    75,783    76,940    78,297    79,547    80,850    82,194    82,898    84,494    87,128    89,056    91,384    93,472    95,361    97,555   102,316   104,710   108,541   111,001
13400P                 50    13,419       350    14,656     1,450    16,771     3,400    18,965    11,100    30,576    17,100    36,189    22,450    40,471    28,250    45,193    38,397    52,162    45,273    57,123    50,619    61,299    60,209    68,601    67,856    74,506

13500C             74,746    74,746    74,413    74,626    74,267    74,679    74,426    75,078    75,517    76,847    78,137    79,507    80,744    82,194       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    14,749       450    16,013     1,700    17,994     3,800    20,083    12,000    31,760    18,100    37,240    23,600    41,469       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,280    74,573    74,081    74,613    74,187    74,985    75,211    76,741    77,924    79,454    80,611    82,180    82,672    84,508    86,982    89,136    91,344    93,618    95,414    97,755   102,476   104,990   108,794   111,360
13600P                 50    16,186       550    17,369     1,950    19,218     4,250    21,240    12,900    32,930    19,200    38,304    24,800    42,453    31,000    47,135    40,644    53,931    47,387    58,732    52,681    62,842    62,164    70,051    69,745    75,903

13700C             74,746    74,746    74,134    74,533    73,854    74,533    73,894    74,892    74,865    76,621    77,685    79,387    80,451    82,154       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    17,715       650    18,753     2,200    20,455     4,750    22,410    13,850    34,114    20,300    39,368    26,000    43,437       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    73,908    74,453    73,535    74,413    73,535    74,759    74,480    76,488    77,406    79,294    80,252    82,114    82,327    84,455    86,729    89,149    91,238    93,711    95,400    97,927   102,582   105,242   108,993   111,680
13800P                 50    19,338       800    20,229     2,550    21,772     5,300    23,674    14,850    35,298    21,500    40,445    27,300    44,435    33,850    49,037    42,945    55,660    49,502    60,328    54,729    64,372    64,106    71,474    71,633    77,286

13900C             74,746    74,746    73,642    74,373    73,189    74,293    73,110    74,599    74,054    76,328    77,100    79,201    80,039    82,061       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    21,067       950    21,705     2,900    23,102     5,950    25,057    15,900    36,495    22,700    41,509    28,600    45,419       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    73,296    74,267    72,777    74,160    72,644    74,440    73,562    76,142    76,754    79,081    79,786    81,981    81,861    84,361    86,383    89,123    91,038    93,765    95,307    98,047   102,622   105,455   109,139   111,972
14000P                 50    22,849     1,150    23,248     3,300    24,458     6,600    26,413    17,050    37,692    24,000    42,573    30,000    46,417    36,548    50,939    45,246    57,376    51,630    61,898    56,777    65,874    66,034    72,870    73,495    78,629

14100C             74,160    74,679    72,897    74,160    72,285    73,987    72,099    74,240    73,030    75,943    76,368    78,948    79,507    81,901       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    24,711     1,350    24,804     3,850    25,855     7,300    27,783    18,450    38,955    25,300    43,637    31,400    47,387       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,054    74,679    72,405    74,014    71,713    73,788    71,487    74,014    72,431    75,703    75,943    78,789    79,188    81,808    81,276    84,202    85,931    89,043    90,759    93,778    95,148    98,140   102,596   105,641   109,219   112,238
14200P                 50    26,626     1,600    26,400     4,350    27,238     8,050    29,193    19,600    40,126    26,650    44,688    32,850    48,358    38,969    52,801    47,547    59,038    53,745    63,441    58,825    67,337    67,963    74,253    75,344    79,959

14300C             73,921    74,679    71,806    73,841    71,061    73,562    70,795    73,761    71,793    75,450    75,477    78,616    78,829    81,688       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    28,568     1,950    28,023     4,900    28,648     8,900    30,629    20,750    41,296    28,650    45,845    34,350    49,329       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,283    74,626    71,075    73,628    70,330    73,309    70,024    73,482    71,101    75,184    74,972    78,430    78,456    81,555    80,571    83,976    85,386    88,910    90,386    93,751    94,908    98,193   102,516   105,801   109,259   112,478
14400P                 50    30,536     2,300    29,645     5,450    30,071     9,950    32,159    22,050    42,480    30,050    46,869    35,737    50,300    41,416    54,623    49,861    60,687    55,860    64,957    60,860    68,787    69,864    75,610    77,166    81,263

14500C             72,990    74,613    70,290    73,402    69,492    73,030    69,160    73,150    70,357    74,879    74,426    78,217    78,031    81,409       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                100    32,505     2,700    31,281     6,000    31,507    10,850    33,582    23,250    43,637    31,500    47,893    36,960    51,258       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,165    74,559    69,306    73,123    68,534    72,697    68,242    72,804    69,559    74,559    73,841    77,991    77,578    81,249    79,746    83,696    84,734    88,737    89,934    93,685    94,602    98,207   102,370   105,921   109,246   112,677
14600P                150    34,486     3,100    32,944     6,750    32,944    11,850    35,045    24,650    44,821    32,950    48,904    38,197    52,202    43,876    56,405    52,162    62,283    57,961    66,433    62,869    70,210    71,740    76,940    78,975    82,553

14700C             71,221    74,493    68,149    72,777    67,484    72,325    67,204    72,418    68,694    74,200    73,203    77,738    77,086    81,076       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                250    36,428     3,550    34,593     7,450    34,393    12,900    36,508    26,100    45,991    34,550    49,928    39,780    53,200       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,771    74,373    66,899    72,431    66,300    71,913    66,114    72,006    67,790    73,828    72,524    77,472    76,568    80,877    78,775    83,351    83,962    88,498    89,389    93,565    94,203    98,167   102,157   106,001   109,166   112,863
14800P                300    38,410     4,050    36,255     8,300    35,843    14,000    37,971    27,700    47,161    36,150    50,939    41,043    54,117    46,350    58,147    54,450    63,840    60,049    67,883    64,864    71,593    73,602    78,230    80,757    83,803

14900C             67,450    74,240    65,449    72,006    65,023    71,460    64,904    71,527    66,819    73,429    71,806    77,179    75,996    80,651       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                400    40,365     4,650    37,918     9,200    37,279    15,200    39,447    29,300    48,332    37,479    51,936    42,280    55,035       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             62,600    74,054    63,840    71,514    63,613    70,955    63,627    71,022    65,795    72,990    71,048    76,860    75,411    80,425    77,685    82,952    83,098    88,205    88,764    93,405    93,738    98,100   101,878   106,054   109,020   113,010
15000P                550    42,294     5,400    39,540    10,250    38,703    16,550    40,937    30,950    49,476    38,809    52,934    43,530    55,926    48,837    59,850    56,697    65,356    62,111    69,293    66,845    72,950    75,437    79,507    82,513    85,040

15100C             57,750    73,868    62,071    70,982    62,111    70,423    62,270    70,476    64,731    72,538    70,250    76,528    74,772    80,172       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                750    44,209     6,150    41,163    11,350    40,112    17,850    42,413    32,700    50,619    40,152    53,918    44,781    56,817       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             53,000    73,549    60,116    70,357    60,488    69,825    60,820    69,904    63,600    72,046    69,412    76,169    74,107    79,906    76,475    82,486    82,114    87,873    88,032    93,193    93,179    97,994   101,532   106,067   108,820   113,116
15200P                950    46,124     7,050    42,746    12,600    41,496    19,350    43,890    34,550    51,750    41,509    54,889    46,057    57,695    51,391    61,485    59,038    66,805    64,145    70,676    68,787    74,267    77,233    80,744    84,228    86,237

15300C             48,350    73,123    58,014    69,678    58,746    69,160    59,304    69,266    62,430    71,527    68,521    75,796    73,402    79,613       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              1,250    47,999     8,050    44,302    14,050    42,826    21,200    45,379    37,050    52,854    43,092    55,833    47,308    58,559       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             43,750    72,618    54,350    68,907    56,910    68,441    57,708    68,601    61,219    70,982    67,590    75,397    72,657    79,307    75,118    81,954    81,023    87,474    87,221    92,940    92,541    97,848   101,106   106,054   108,554   113,209
15400P              1,650    49,835     9,150    45,818    15,450    44,156    22,800    46,829    39,100    53,931    44,448    56,777    48,571    59,411    53,798    63,081    61,206    68,215    66,154    72,019    70,702    75,557    79,002    81,954    85,918    87,420

15500C             39,250    71,992    50,600    68,069    54,968    67,683    56,046    67,883    59,956    70,410    66,633    74,972    71,873    78,988       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              2,150    51,630    10,350    47,308    17,000    45,459    24,600    48,252    40,511    55,022    45,805    57,695    49,821    60,249       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             34,950    71,141    46,950    67,151    52,400    66,859    54,317    67,125    58,639    69,811    65,622    74,533    71,061    78,642    73,642    81,342    79,826    87,021    86,317    92,647    91,823    97,648   100,614   106,001   108,235   113,249
15600P              2,800    53,372    11,700    48,744    18,650    46,722    26,500    49,662    42,094    56,072    47,175    58,599    51,072    61,073    56,152    64,611    63,321    69,585    68,135    73,322    72,578    76,807    80,744    83,138    87,580    88,564

15700C             30,000    71,022    42,850    66,393    47,850    66,300    52,481    66,380    57,163    69,239    64,518    74,094    70,130    78,323       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              3,600    55,048    13,200    50,127    20,500    47,933    28,500    51,045    43,783    57,070    48,398    59,504    52,322    61,884       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             26,100    69,665    39,500    65,276    44,800    65,303    50,150    65,529    55,793    68,561    63,427    73,602    69,239    77,938    72,046    80,664    78,536    86,516    85,306    92,288    91,011    97,409   100,055   105,907   107,849   113,276
15800P              4,550    56,658    14,850    51,444    22,350    49,130    30,650    52,388    45,379    58,041    49,861    60,342    53,559    62,669    58,480    66,087    65,382    70,902    70,064    74,586    74,413    78,031    82,446    84,295    89,203    89,695

15900C             22,650    67,803    36,350    64,039    41,700    64,292    47,200    64,638    54,357    67,869    62,270    73,096    68,308    77,525       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              5,750    58,174    16,650    52,721    24,350    50,593    32,800    53,705    46,816    59,065    51,205    61,193    54,769    63,454       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             19,150    65,994    33,550    62,643    39,050    63,135    44,550    63,693    52,920    67,151    61,126    72,551    67,231    77,126    70,357    79,933    77,153    85,957    84,215    91,889    90,120    97,129    99,430   105,788   107,410   113,262
16000P              7,250    59,570    18,600    53,931    26,600    52,149    35,150    54,982    48,438    59,969    52,521    62,017    55,979    64,199    60,741    67,497    67,391    72,165    71,939    75,796    76,209    79,214    84,095    85,412    90,799    90,785

16100C             16,050    63,746    30,600    61,273    36,250    61,978    42,100    62,696    51,550    66,406    59,889    72,006    66,234    76,674       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              9,100    60,834    20,750    55,062    28,900    53,652    37,600    56,232    49,954    60,874    53,838    62,815    57,176    64,943       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             13,250    62,802    27,900    59,770    33,700    60,741    39,800    61,658    49,835    65,635    58,692    71,421    65,196    76,209    68,548    79,121    75,677    85,332    83,031    91,450    89,149    96,810    98,725   105,615   106,892   113,222
16200P             11,300    61,951    23,050    56,126    31,300    55,101    40,100    57,429    51,417    61,818    55,101    63,613    58,347    65,662    62,935    68,840    69,319    73,362    73,761    76,980    77,951    80,358    85,718    86,503    92,341    91,849

16300C             10,850    61,765    25,400    58,187    31,250    59,451    37,500    60,594    47,900    64,837    57,456    70,809    64,145    75,716       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             13,900    62,909    25,550    57,123    33,850    56,511    42,800    58,573    52,907    62,669    56,378    64,372    59,504    66,367       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              8,750    60,608    23,050    56,525    29,150    58,094    35,250    59,504    45,900    64,026    56,205    70,197    63,068    75,211    66,659    78,257    74,120    84,667    81,768    90,958    88,099    96,438    97,954   105,415   106,320   113,143
16400P             16,800    63,746    28,250    58,041    36,600    57,828    45,353    59,677    54,370    63,441    57,628    65,103    60,634    67,045    65,050    70,117    71,181    74,519    75,530    78,110    79,640    81,449    87,287    87,553    93,858    92,887

16500C              7,000    59,318    20,900    55,008    26,900    56,724    33,050    58,373    43,550    63,175    54,929    69,545    61,978    74,692       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             20,100    65,741    31,200    59,038    39,450    59,091    47,268    60,714    55,780    64,239    58,852    65,821    61,738    67,723       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              5,550    57,894    18,900    53,851    25,000    55,288    31,100    57,216    41,900    62,323    53,678    68,894    60,874    74,160    64,717    77,339    72,498    83,949    80,438    90,426    86,982    96,039    97,116   105,189   105,668   113,036
16600P             24,000    67,138    34,200    60,515    42,550    60,262    49,130    61,725    57,150    64,997    60,036    66,513    62,829    68,335    67,071    71,327    72,963    75,610    77,233    79,188    81,263    82,499    88,804    88,578    95,321    93,898

16700C              4,400    56,365    17,100    52,614    23,100    53,838    29,200    56,032    39,900    61,446    52,388    68,215    59,743    73,602       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             27,750    68,681    37,650    61,751    45,900    61,313    50,965    62,616    58,480    65,728    61,193    67,165    63,879    68,947       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              3,450    54,742    15,400    51,338    21,350    52,348    27,400    54,835    38,200    60,554    51,138    67,524    58,613    73,043    62,696    76,355    70,809    83,178    79,028    89,841    85,798    95,587    96,212   104,910   104,990   112,903
16800P             31,500    70,224    40,650    63,175    48,100    62,736    52,721    63,627    59,783    66,473    62,363    67,976    64,943    69,838    68,987    72,471    74,652    76,647    78,869    80,212    82,832    83,497    90,267    89,535    96,717    94,855

16900C              2,650    53,067    13,900    50,008    19,700    50,845    25,700    53,612    36,400    59,650    49,821    66,819    57,469    72,458       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             35,700    71,234    44,100    64,358    50,460    63,760    54,423    64,491    61,033    67,151    63,480    68,614    65,981    70,436       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              2,050    51,311    12,450    48,651    18,200    49,329    24,100    52,375    34,650    58,719    48,100    66,087    56,298    71,859    60,634    75,331    69,066    82,366    77,552    89,216    84,534    95,108    95,254   104,617   104,245   112,730
17000P             40,050    72,059    47,650    65,449    52,495    64,704    56,072    65,316    62,244    67,803    64,558    69,226    66,992    71,022    70,795    73,535    76,248    77,618    80,425    81,183    84,335    84,468    91,663    90,466    98,074    95,773

17100C              1,550    49,515    11,200    47,241    16,900    47,826    22,650    51,138    33,250    57,801    46,450    65,356    55,141    71,248       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             44,550    72,697    51,350    66,446    54,450    65,608    57,655    66,101    63,401    68,415    65,595    69,811    67,963    71,580       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              1,150    47,680    10,000    45,818    15,450    46,270    21,100    49,861    31,500    56,830    44,500    64,584    53,971    70,623    58,546    74,253    67,284    81,515    76,009    88,538    83,218    94,576    94,243   104,272   103,434   112,531
17200P             49,150    73,203    54,569    67,364    56,298    66,433    59,158    66,832    64,518    69,013    66,606    70,370    68,907    72,125    72,485    74,533    77,751    78,549    81,901    82,114    85,758    85,372    93,006    91,371    99,377    96,664

17300C                900    45,791     8,900    44,368    14,100    44,701    19,550    48,545    29,950    55,860    43,000    63,853    52,827    69,997       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             53,850    73,588    56,751    68,175    58,067    67,218    60,608    67,537    65,569    69,585    67,577    70,915    69,811    72,644       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                700    43,876     7,950    42,892    12,950    43,158    18,300    47,281    28,550    54,902    41,350    63,068    51,643    69,346    56,604    73,163    65,728    80,691    74,400    87,819    81,834    94,004    93,166   103,899   102,582   112,291
17400P             58,600    73,908    58,799    68,947    59,743    67,949    61,964    68,175    66,579    70,117    68,495    71,434    70,689    73,150    74,134    75,544    79,241    79,507    83,284    82,992    87,115    86,250    94,283    92,222   100,614    97,528

17500C                500    41,961     7,050    41,402    11,850    41,615    17,100    46,004    27,200    53,931    39,800    62,297    50,350    68,694       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             63,450    74,094    60,701    69,638    61,299    68,614    63,254    68,787    67,537    70,623    69,386    71,926    71,540    73,642       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                400    40,019     6,250    39,913    10,850    40,086    15,900    44,701    25,850    52,947    38,250    61,499    48,700    68,016    54,436    71,992    63,879    79,760    72,724    87,075    80,385    93,405    92,022   103,487   101,665   112,025
17600P             68,122    74,293    62,443    70,250    62,762    69,239    64,465    69,372    68,455    71,115    70,237    72,405    72,338    74,107    75,610    76,421    80,558    80,318    84,601    83,829    88,391    87,088    95,507    93,046   101,811    98,353

17700C                300    38,064     5,550    38,397     9,900    38,570    14,850    43,437    24,600    51,963    36,750    60,701    47,100    67,337       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             69,811    74,426    64,012    70,795    64,106    69,798    65,595    69,891    69,319    71,580    71,048    72,857    73,123    74,546       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                200    36,122     4,950    36,894     9,000    37,040    13,800    42,147    23,350    50,965    35,300    59,876    45,550    66,659    52,282    70,782    61,991    78,789    71,008    86,277    78,882    92,754    90,825   103,048   100,694   111,733
17800P             70,955    74,493    65,462    71,288    65,356    70,330    66,646    70,396    70,117    72,006    71,806    73,296    73,868    74,985    76,967    77,233    81,781    81,076    85,824    84,614    89,602    87,873    96,651    93,831   102,942    99,151

17900C                150    34,167     4,300    35,378     8,200    35,550    12,850    40,884    22,300    50,008    34,000    59,078    45,000    66,101       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             71,926    74,546    66,766    71,740    66,500    70,809    67,630    70,862    70,875    72,418    72,538    73,708    74,573    75,397       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                100    32,225     3,850    33,888     7,550    34,154    12,000    39,660    20,700    48,837    32,600    58,240    43,450    65,396    49,850    69,532    60,102    77,791    69,239    85,439    77,326    92,075    89,575   102,569    99,670   111,414
18000P             72,790    74,613    67,909    72,112    67,537    71,234    68,521    71,274    71,580    72,790    73,229    74,094    75,251    75,783    78,204    77,977    82,898    81,781    86,968    85,346    90,719    88,617    97,741    94,576   104,032    99,909

18100C                 50    30,270     3,350    32,398     6,800    32,691    10,850    38,224    19,600    47,813    31,200    57,389    41,900    64,677       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,615    74,679    68,973    72,485    68,495    71,633    69,359    71,687    72,232    73,150    73,881    74,466    75,889    76,169       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    28,368     3,000    30,949     6,200    31,441    10,050    36,960    18,500    46,776    29,900    56,538    40,450    63,946    46,800    68,242    58,160    76,741    67,431    84,561    75,716    91,357    88,272   102,064    98,592   111,055
18200P             73,801    74,679    69,864    72,790    69,359    72,006    70,117    72,046    72,844    73,482    74,493    74,825    76,488    76,528    79,321    78,669    83,923    82,446    88,019    86,037    91,770    89,322    98,765    95,294   105,043   100,641

18300C                 50    26,506     2,600    29,486     5,800    30,230     9,300    35,723    17,500    45,752    28,650    55,687    39,000    63,214       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,934    74,679    70,636    73,056    70,104    72,325    70,809    72,378    73,402    73,801    75,065    75,145    77,073    76,874       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    24,724     2,250    28,049     5,250    29,020     8,600    34,500    16,500    44,701    27,400    54,809    37,600    62,470    43,950    66,938    56,245    75,677    65,582    83,643    74,067    90,599    86,928   101,532    97,462   110,669
18400P             74,746    74,746    71,354    73,309    70,809    72,618    71,421    72,684    73,921    74,094    75,597    75,464    77,605    77,193    80,318    79,294    84,840    83,045    88,977    86,676    92,740    89,987    99,723    95,972   106,014   101,346

18500C                 50    23,009     1,950    26,639     4,750    27,810     7,950    33,289    15,600    43,690    26,250    53,958    36,250    61,725       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             74,746    74,746    71,953    73,522    71,421    72,897    71,979    72,950    74,386    74,360    76,089    75,756    78,110    77,499       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    21,386     1,700    25,270     4,300    26,626     7,300    32,066    14,700    42,653    25,100    53,080    34,950    60,967    41,200    65,582    54,303    74,573    63,707    82,686    72,378    89,801    85,532   100,960    96,292   110,257
18600P             74,746    74,746    72,458    73,695    71,966    73,136    72,498    73,216    74,812    74,613    76,541    76,036    78,589    77,791    81,196    79,853    85,678    83,603    89,841    87,274    93,632    90,599   100,614    96,611   106,918   102,011

18700C                 50    19,843     1,500    23,940     3,900    25,482     6,750    30,909    13,850    41,629    24,000    52,202    33,650    60,195       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    72,857    73,841    72,431    73,349    72,937    73,442    75,198    74,839    76,967    76,302    79,028    78,071       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    18,393     1,300    22,636     3,500    24,325     6,200    29,738    13,050    40,604    22,900    51,298    32,450    59,437    38,550    64,199    52,000    73,442    61,791    81,701    70,649    88,977    84,095   100,348    95,081   109,818
18800P             74,746    74,746    73,229    73,987    72,857    73,549    73,349    73,668    75,544    75,051    77,366    76,541    79,440    78,337    81,981    80,371    86,410    84,122    90,639    87,833    94,443    91,171   101,439    97,223   107,756   102,649

18900C                 50    17,037     1,150    21,399     3,150    23,221     5,700    28,595    12,300    39,607    21,900    50,433    31,250    58,666       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    73,509    74,094    73,229    73,721    73,708    73,854    75,849    75,251    77,711    76,767    79,813    78,576       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    15,773     1,000    20,176     2,850    22,144     5,250    27,504    11,550    38,583    20,900    49,542    30,050    57,881    36,100    62,802    49,300    72,285    59,863    80,677    68,867    88,112    82,606    99,723    93,818   109,339
19000P             74,746    74,746    73,761    74,187    73,535    73,868    74,001    74,027    76,129    75,424    78,031    76,980    80,172    78,815    82,632    80,824    87,061    84,574    91,331    88,338    95,174    91,716   102,197    97,794   108,541   103,261

19100C                 50    14,603       850    18,965     2,600    21,120     4,850    26,453    10,900    37,612    19,950    48,651    28,950    57,096       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    73,987    74,293    73,775    74,001    74,267    74,174    76,355    75,583    78,323    77,179    80,491    79,028       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    13,526       750    17,848     2,300    20,056     4,450    25,389    10,250    36,614    19,050    47,773    27,850    56,312    33,750    61,379    46,700    71,101    57,921    79,627    67,071    87,221    81,076    99,045    92,514   108,833
19200P             74,746    74,746    74,147    74,360    74,027    74,134    74,493    74,307    76,568    75,730    78,576    77,352    80,784    79,228    83,204    81,223    87,607    85,000    91,942    88,804    95,826    92,208   102,888    98,326   109,272   103,833

19300C                 50    12,528       650    16,758     2,100    19,098     4,050    24,299     9,600    35,617    18,200    46,895    26,800    55,527       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    74,280    74,426    74,200    74,227    74,706    74,440    76,741    75,863    78,802    77,525    81,050    79,414       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    11,610       550    15,667     1,900    18,154     3,750    23,354     9,000    34,619    17,350    46,018    25,750    54,729    31,550    59,956    44,200    69,904    55,100    78,549    65,249    86,303    79,520    98,353    91,158   108,301
19400P             74,746    74,746    74,413    74,480    74,360    74,320    74,852    74,533    76,900    75,982    79,002    77,672    81,289    79,600    83,657    81,582    88,085    85,372    92,461    89,216    96,398    92,661   103,513    98,832   109,937   104,365

19500C                 50    10,773       450    14,576     1,700    17,210     3,400    22,317     8,450    33,675    16,550    45,140    24,800    53,944       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,519    74,546    74,506    74,400    74,998    74,639    77,020    76,089    79,174    77,805    81,489    79,760       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    10,001       400    13,659     1,500    16,279     3,100    21,346     7,950    32,744    15,750    44,249    23,800    53,133    29,450    58,493    41,850    68,681    52,350    77,445    63,414    85,346    77,924    97,635    89,775   107,756
19600P             74,746    74,746    74,573    74,573    74,626    74,480    75,118    74,732    77,113    76,169    79,334    77,938    81,675    79,906    84,029    81,888    88,471    85,705    92,900    89,588    96,903    93,086   104,059    99,297   110,536   104,883

19700C                 50     9,283       350    12,768     1,350    15,414     2,850    20,442     7,450    31,800    15,000    43,371    22,900    52,348       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,626    74,599    74,706    74,533    75,211    74,799    77,179    76,248    79,454    78,057    81,834    80,039       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     8,631       300    11,890     1,200    14,563     2,600    19,537     6,950    30,842    14,300    42,506    22,000    51,550    27,500    57,043    39,600    67,444    49,650    76,288    61,552    84,361    76,315    96,877    88,338   107,171
19800P             74,746    74,746    74,666    74,626    74,785    74,599    75,278    74,865    77,246    76,328    79,560    78,150    81,981    80,172    84,308    82,140    88,777    85,984    93,259    89,934    97,316    93,459   104,551    99,736   111,081   105,362

19900C                 50     8,033       250    11,012     1,100    13,818     2,400    18,726     6,500    29,925    13,600    41,629    21,100    50,739       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    74,706    74,652    74,825    74,626    75,331    74,905    77,273    76,381    79,640    78,243    82,100    80,278       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,487       200    10,121     1,000    13,087     2,200    17,901     6,100    29,047    12,950    40,764    20,300    49,954    25,600    55,567    37,400    66,180    47,100    75,131    58,950    83,351    74,652    96,092    86,888   106,559
20000P             74,746    74,746    74,732    74,679    74,865    74,666    75,371    74,958    77,299    76,435    79,693    78,323    82,180    80,385    84,508    82,366    89,016    86,237    93,538    90,227    97,661    93,804   104,976   100,135   111,573   105,814

20200C                 50     7,474       150     8,711       800    11,637     1,800    16,226     5,350    27,318    11,700    39,048    18,700    48,358       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746    74,759    74,706    74,932    74,732    75,411    75,038    77,286    76,501    79,760    78,443    82,313    80,558       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,474       100     7,474       -         -       1,500    14,763     4,650    25,602    10,550    37,346       -         -      22,200    52,628    33,400    63,640    42,250    72,724    53,650    81,263    71,274    94,456    83,869   105,256
20400P             74,746    74,746    74,772    74,732       -         -      75,411    75,078    77,233    76,541    79,746    78,536       -         -      84,681    82,686    89,282    86,636    93,871    90,692    98,140    94,363   105,628   100,840   112,371   106,626

20600C                 50     7,474        50     7,474       -         -       1,250    13,406     4,050    23,979     9,550    35,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,746    74,746    74,772    74,732       -         -      75,397    75,105    77,140    76,554    79,693    78,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,474        50     7,474       -         -       1,050    12,196     3,500    22,383     8,600    34,101       -         -      19,200    49,688    29,750    61,060    37,800    70,237    48,700    79,055    67,803    92,714    80,731   103,859
20800P             74,746    74,746    74,772    74,746       -         -      75,357    75,118    77,007    76,541    79,587    78,616       -         -      84,601    82,859    89,296    86,888    93,924    91,011    98,340    94,789   106,027   101,412   112,930   107,317

21000C                 50     7,474       -         -         -         -         850    10,945     3,050    20,934     7,700    32,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             74,746    74,746       -         -         -         -      75,304    75,118    76,874    76,514    79,427    78,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,474       -         -         -         -         700     9,868     2,600    19,418     6,950    30,962       -         -      16,500    46,749    26,400    58,440    33,700    67,670    44,100    76,780    62,800    90,865    77,499   102,343
21200P             74,746    74,746       -         -         -         -      75,251    75,118    76,701    76,475    79,254    78,576       -         -      84,308    82,912    89,096    87,021    93,711    91,198    98,273    95,081   106,187   101,851   113,276   107,902

21400C                 50     7,474       -         -         -         -         550     8,751     2,250    18,074     6,200    29,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             74,746    74,746       -         -         -         -      75,184    75,091    76,554    76,421    79,041    78,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,474       -         -         -         -         450     7,860     1,950    16,824     5,550    27,943       -         -      14,200    43,903    23,400    55,820    29,950    65,037    39,800    74,400    57,850    88,937    74,187   100,747
21600P             74,746    74,746       -         -         -         -      75,131    75,078    76,395    76,355    78,815    78,470       -         -      83,869    82,859    88,711    87,048    93,272    91,251    97,981    95,241   106,120   102,183   113,395   108,368

21800C                 50     7,474       -         -         -         -         400     7,474     1,650    15,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             74,746    74,746       -         -         -         -      75,091    75,065    76,222    76,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,474       -         -         -         -         300     7,474     1,450    14,497     4,450    25,163       -         -      12,150    41,083    20,700    53,213       -         -      35,850    71,979    53,150    86,915    69,400    99,071
22000P             74,746    74,746       -         -         -         -      75,025    75,038    76,089    76,209    78,350    78,283       -         -      83,311    82,712    88,192    86,968       -         -      97,462    95,281   105,841   102,396   113,302   108,714

22200C                 50     7,474       -         -         -         -         250     7,474     1,200    13,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             74,746    74,746       -         -         -         -      74,985    75,012    75,916    76,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,474       -         -         -         -         200     7,474     1,050    12,342     3,550    22,583       -         -      10,350    38,330    18,300    50,646       -         -      32,250    69,505    48,750    84,827    64,450    97,302
22400P             74,746    74,746       -         -         -         -      74,945    74,985    75,796    76,036    77,871    78,071       -         -      82,672    82,486    87,553    86,809       -         -      96,784    95,214   105,349   102,489   112,996   108,966

22600C                 50     7,474       -         -         -         -         150     7,474       900    11,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             74,746    74,746       -         -         -         -      74,905    74,958    75,677    75,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,474       -         -         -         -         100     7,474       -         -       2,800    20,136       -         -       8,800    35,670    16,100    48,066       -         -      28,900    66,978    44,650    82,659    59,800    95,454
22800P             74,746    74,746       -         -         -         -      74,905    74,958       -         -      77,392    77,818       -         -      81,994    82,220    86,835    86,583       -         -      95,919    95,041   104,684   102,489   112,518   109,113

23000C                 50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             74,746    74,746       -         -         -         -      74,852    74,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,474       -         -         -         -          50     7,474       -         -       2,200    17,888       -         -       7,450    33,090    14,150    45,539       -         -      25,800    64,398    40,800    80,438    55,400    93,525
23200P             74,746    74,746       -         -         -         -      74,852    74,918       -         -      76,953    77,552       -         -      81,289    81,888    86,051    86,290       -         -      94,935    94,775   103,846   102,383   111,853   109,153

23400C                 50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             74,746    74,746       -         -         -         -      74,812    74,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,474       -         -         -         -          50     7,474       -         -       1,700    15,773       -         -       6,300    30,643    12,450    43,105       -         -      23,000    61,818    37,200    78,150    51,200    91,517
23600P             74,746    74,746       -         -         -         -      74,812    74,865       -         -      76,554    77,273       -         -      80,598    81,529    85,253    85,944       -         -      93,844    94,416   102,862   102,183   111,028   109,099

23800C                 50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             74,746    74,746       -         -         -         -      74,799    74,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,474       -         -         -         -          50     7,474       -         -       1,300    13,832       -         -       5,300    28,289    10,900    40,698       -         -      20,400    59,185    33,850    75,823    47,250    89,455
24000P             74,746    74,746       -         -         -         -      74,799    74,865       -         -      76,195    76,993       -         -      79,919    81,156    84,428    85,558       -         -      92,647    93,977   101,758   101,904   110,044   108,966

24200C                 50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             74,746    74,746       -         -         -         -      74,799    74,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,474       -         -         -         -          50     7,474       -         -       1,000    12,129       -         -       4,450    26,068     9,500    38,330       -         -      18,100    56,604    30,750    73,455    43,550    87,341
24400P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,903    76,741       -         -      79,281    80,757    83,590    85,133       -         -      91,437    93,485   100,548   101,532   108,940   108,740

24600C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,474       -         -         -         -          50     7,474       -         -         800    10,759       -         -       3,750    24,006     8,300    36,082       -         -      15,950    53,971    27,850    71,048    40,050    85,159
24800P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,690    76,528       -         -      78,709    80,371    82,792    84,694       -         -      90,160    92,913    99,257   101,093   107,716   108,421

25000C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,474       -         -         -         -          50     7,474       -         -         600     9,323       -         -       3,100    21,945     7,200    33,848       -         -      14,050    51,391    25,150    68,601       -         -  
25200P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,477    76,302       -         -      78,150    79,946    82,007    84,228       -         -      88,897    92,302    97,874   100,574       -         -  

25400C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,474       -         -         -         -          50     7,474       -         -         450     8,073       -         -       2,600    20,136     6,250    31,733       -         -      12,300    48,797    22,650    66,127       -         -  
25600P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,304    76,089       -         -      77,685    79,573    81,263    83,750       -         -      87,620    91,637    96,451   100,002       -         -  

25800C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,474       -         -         -         -          50     7,474       -         -         350     7,474       -         -       2,150    18,354     5,400    29,672       -         -      10,750    46,257    20,400    63,693       -         -  
26000P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,184    75,916       -         -      77,233    79,174    80,558    83,258       -         -      86,396    90,945    95,041    99,377       -         -  

26200C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,474       -         -         -         -          50     7,474       -         -         250     7,474       -         -       1,750    16,625     4,650    27,690       -         -       9,350    43,757    18,250    61,180       -         -  
26400P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,065    75,730       -         -      76,820    78,789    79,893    82,765       -         -      85,186    90,227    93,565    98,672       -         -  

26600C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,474       -         -         -         -          50     7,474       -         -         200     7,474       -         -       1,450    15,148     4,050    25,921       -         -       8,100    41,283    16,350    58,732       -         -  
26800P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,998    75,610       -         -      76,501    78,430    79,321    82,313       -         -      84,056    89,482    92,142    97,954       -         -  

27000C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,474       -         -         -         -          50     7,474       -         -         150     7,474       -         -       1,200    13,778     3,450    24,059       -         -       7,000    38,889    14,550    56,232       -         -  
27200P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,945    75,477       -         -      76,222    78,110    78,736    81,821       -         -      82,978    88,724    90,692    97,183       -         -  

27600C                 50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -       1,000    12,555     2,950    22,330       -         -       6,050    36,601    12,950    53,798       -         -  
27600P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,331       -         -      75,996    77,818    78,230    81,356       -         -      82,007    87,979    89,322    96,385       -         -  

28000C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       2,550    20,801       -         -       5,150    34,247       -         -         -         -  
28000P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,317       -         -         -         -      77,805    80,917       -         -      81,050    87,181       -         -         -         -  

28400C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       2,200    19,351       -         -       4,400    32,053       -         -         -         -  
28400P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,145       -         -         -         -      77,419    80,518       -         -      80,225    86,423       -         -         -         -  

28800C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,850    17,822       -         -       3,750    29,964       -         -         -         -  
28800P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,131       -         -         -         -      77,033    80,066       -         -      79,467    85,691       -         -         -         -  

29200C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,600    16,571       -         -       3,150    27,850       -         -         -         -  
29200P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,131       -         -         -         -      76,741    79,693       -         -      78,762    84,920       -         -         -         -  

29600C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,350    15,268       -         -       2,650    25,881       -         -         -         -  
29600P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,746    74,746       -         -         -         -      76,448    79,307       -         -      78,164    84,202       -         -         -         -  

30000C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,150    14,111       -         -       2,200    23,926       -         -         -         -  
30000P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,746    74,746       -         -         -         -      76,209    78,962       -         -      77,605    83,484       -         -         -         -  

30400C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         950    12,874       -         -       1,850    22,197       -         -         -         -  
30400P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,969    78,576       -         -      77,166    82,832       -         -         -         -  

30800C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         800    11,837       -         -       1,550    20,561       -         -         -         -  
30800P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,783    78,257       -         -      76,780    82,220       -         -         -         -  

31200C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         700    11,025       -         -       1,250    18,792       -         -         -         -  
31200P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,650    78,017       -         -      76,395    81,542       -         -         -         -  

31600C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         550     9,868       -         -       1,050    17,396       -         -         -         -  
31600P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,464    77,645       -         -      76,129    81,010       -         -         -         -  

32000C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     8,964       -         -         850    15,906       -         -         -         -  
32000P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,331    77,366       -         -      75,876    80,438       -         -         -         -  

32400C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         400     8,392       -         -         700    14,630       -         -         -         -  
32400P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,264    77,193       -         -      75,677    79,946       -         -         -         -  

32800C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     7,807       -         -         550    13,233       -         -         -         -  
32800P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,211    77,020       -         -      75,477    79,401       -         -         -         -  

33200C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         450    12,129       -         -         -         -  
33200P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,674       -         -      75,344    78,975       -         -         -         -  



Back to Top



PHT (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



PIC (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



PTE (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      18,038    18,107       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      18,199    18,294       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         250     2,081       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,153    21,726    22,220    23,044    23,477    24,396
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700     9,190     5,650    10,703     7,550    12,277

2350C              17,981    17,981    18,014    18,014    18,117    18,146    18,306    18,391    19,032    19,267    19,852    20,210       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798       200     1,839       450     2,872     1,550     5,280     2,900     7,066       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    18,014    18,016    18,137    18,163    18,347    18,429    19,121    19,347    19,971    20,313       -         -      21,492    22,012    22,693    23,422    23,991    24,807
2400P                  50     1,798        50     1,798       250     2,133       600     3,340     1,800     5,744     3,350     7,581       -         -       5,700    10,150     6,850    11,718     8,900    13,261

2450C              17,981    17,981    18,026    18,024    18,153    18,178    18,395    18,471    19,210    19,424    20,084    20,412       -         -         -         -         -         -         -         -  
2450P                  50     1,798       100     1,871       350     2,558       750     3,789     2,150     6,274     3,600     7,983       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    18,026    18,025    18,171    18,195    18,429    18,505    19,282    19,491    20,190    20,507       -         -      21,792    22,270    23,120    23,765    24,461    25,186
2500P                  50     1,854       150     2,291       450     2,968       900     4,229     2,300     6,653     4,150     8,521       -         -       6,850    11,114     8,200    12,718    10,400    14,225

2550C              17,981    17,981    18,026    18,026    18,182    18,210    18,459    18,536    19,346    19,553    20,278    20,591    21,120    21,528       -         -         -         -         -         -  
2550P                  50     2,203       200     2,723       550     3,375     1,100     4,728     2,700     7,199     4,450     8,945     5,750    10,179       -         -         -         -         -         -  

2600C              17,981    17,981    18,009    18,018    18,177    18,214    18,471    18,558    19,392    19,608    20,352    20,666    21,228    21,629    22,032    22,495    23,481    24,070    24,871    25,528
2600P                  50     2,625       250     3,184       700     3,868     1,350     5,270     3,150     7,753     4,950     9,441     6,100    10,606     8,150    12,071     9,700    13,692    11,814    15,164

2650C              17,981    17,981    17,970    18,002    18,147    18,210    18,459    18,570    19,419    19,649    20,410    20,734    21,321    21,721       -         -         -         -         -         -  
2650P                  50     3,129       350     3,738       850     4,357     1,550     5,756     3,500     8,246     5,450     9,927     6,700    11,096       -         -         -         -         -         -  

2700C              17,981    17,981    17,912    17,981    18,094    18,195    18,421    18,570    19,421    19,682    20,447    20,791    21,395    21,804    22,197    22,677    23,764    24,332    25,210    25,831
2700P                  50     3,725       450     4,307     1,050     4,909     1,850     6,325     4,000     8,795     6,000    10,419     7,300    11,574     9,550    13,004    11,247    14,635    13,081    16,070

2750C              17,981    17,981    17,808    17,941    18,002    18,166    18,348    18,556    19,398    19,701    20,459    20,835    21,448    21,874       -         -         -         -         -         -  
2750P                  50     4,419       600     4,935     1,250     5,458     2,200     6,919     4,500     9,329     6,600    10,913     8,100    12,079       -         -         -         -         -         -  

2800C              17,981    17,981    17,673    17,893    17,863    18,118    18,234    18,524    19,340    19,706    20,447    20,869    21,479    21,934    22,276    22,817    23,957    24,546    25,468    26,091
2800P                  50     5,212       750     5,580     1,550     6,100     2,550     7,503     4,950     9,842     7,250    11,408     8,650    12,531    10,745    13,915    12,508    15,538    14,328    16,936

2850C              17,740    17,925    17,440    17,810    17,667    18,049    18,064    18,469    19,250    19,695    20,406    20,887    21,486    21,983       -         -         -         -         -         -  
2850P                  50     6,088       950     6,265     1,900     6,767     3,000     8,130     5,600    10,399     7,950    11,900     9,400    13,003       -         -         -         -         -         -  

2900C              17,654    17,924    17,127    17,699    17,411    17,957    17,848    18,397    19,117    19,668    20,337    20,892    21,467    22,018    22,257    22,910    24,057    24,716    25,642    26,310
2900P                 100     7,030     1,250     6,975     2,300     7,450     3,500     8,762     6,200    10,931     8,650    12,380    10,073    13,460    11,970    14,800    13,785    16,402    15,561    17,763

2950C              17,299    17,867    16,751    17,573    17,083    17,840    17,575    18,303    18,947    19,621    20,235    20,883    21,419    22,042       -         -         -         -         -         -  
2950P                 150     7,981     1,550     7,696     2,750     8,144     4,050     9,396     6,900    11,469     9,450    12,862    10,685    13,918       -         -         -         -         -         -  

3000C              16,666    17,755    16,223    17,384    16,667    17,687    17,232    18,178    18,733    19,557    20,102    20,861    21,343    22,051    22,132    22,951    24,055    24,837    25,728    26,485
3000P                 200     8,946     1,950     8,421     3,250     8,848     4,650    10,030     7,600    11,995    10,084    13,331    11,440    14,385    13,178    15,644    15,036    17,222    16,764    18,548

3050C              15,750    17,642    15,594    17,162    16,172    17,504    16,825    18,028    18,473    19,473    19,935    20,821    21,238    22,047       -         -         -         -         -         -  
3050P                 350     9,880     2,450     9,134     3,850     9,568     5,350    10,670     8,400    12,519    10,714    13,792    12,039    14,817       -         -         -         -         -         -  

3100C              13,450    17,419    14,856    16,900    15,586    17,279    16,353    17,849    18,167    19,370    19,734    20,765    21,101    22,028    21,894    22,941    23,953    24,909    25,727    26,617
3100P                 550    10,796     3,000     9,843     4,500    10,282     6,100    11,298     9,300    13,034    11,403    14,246    12,583    15,240    14,375    16,450    16,248    17,993    17,919    19,288

3150C              11,250    17,089    13,987    16,570    14,919    17,022    15,811    17,638    17,812    19,242    19,496    20,692    20,932    21,995       -         -         -         -         -         -  
3150P                 800    11,694     3,650    10,530     5,250    10,995     6,950    11,916    10,244    13,534    12,037    14,684    13,329    15,655       -         -         -         -         -         -  

3200C               9,150    16,651    12,700    16,236    14,168    16,722    15,201    17,407    17,412    19,094    19,223    20,604    20,732    21,947    21,539    22,876    23,749    24,932    25,639    26,706
3200P               1,200    12,532     4,450    11,174     6,100    11,696     7,850    12,517    10,932    14,019    12,697    15,107    13,915    16,057    15,546    17,210    17,399    18,717    19,024    19,984

3250C               7,200    16,054    11,100    15,788    13,297    16,425    14,515    17,137    16,965    18,923    18,915    20,497    20,492    21,889       -         -         -         -         -         -  
3250P               1,750    13,310     5,350    11,787     7,100    12,372     8,850    13,100    11,713    14,481    13,313    15,519    14,474    16,452       -         -         -         -         -         -  

3300C               5,500    15,215     9,650    15,272    12,050    16,010    13,806    16,812    16,453    18,737    18,553    20,378    20,212    21,809    21,069    22,754    23,450    24,908    25,464    26,752
3300P               2,550    13,988     6,400    12,553     8,200    13,018    10,050    13,647    12,451    14,918    13,959    15,909    15,142    16,805    16,675    17,917    18,493    19,386    20,064    20,636

3350C               4,100    14,727     8,350    14,692    10,700    15,574    13,034    16,470    15,914    18,517    18,199    20,233    19,907    21,712       -         -         -         -         -         -  
3350P               3,600    14,567     7,600    13,292     9,350    13,632    11,064    14,176    13,103    15,360    14,570    16,285    15,694    17,174       -         -         -         -         -         -  

3400C               2,950    14,188     7,200    14,060     9,500    15,092    11,950    16,093    15,350    18,275    17,759    20,075    19,582    21,600    20,485    22,578    23,056    24,836    25,206    26,758
3400P               5,000    15,006     8,950    13,966    10,700    14,191    11,908    14,665    13,806    15,751    15,167    16,642    16,275    17,500    17,739    18,577    19,508    20,005    21,036    21,245

3450C               2,100    13,530     6,150    13,386     8,450    14,575    10,850    15,688    14,850    18,017    17,344    19,900    19,222    21,474       -         -         -         -         -         -  
3450P               6,650    15,555    10,450    14,567    11,771    14,704    12,721    15,127    14,458    16,138    15,733    16,993    16,800    17,844       -         -         -         -         -         -  

3500C               1,450    12,793     5,300    12,680     7,500    14,031     9,800    15,257    14,227    17,739    16,892    19,710    18,790    21,327    19,791    22,345    22,576    24,719    24,871    26,723
3500P               8,550    16,235    11,958    15,126    12,662    15,192    13,504    15,523    15,092    16,469    16,283    17,328    17,320    18,163    18,730    19,181    20,443    20,579    21,937    21,806

3550C               1,000    11,976     4,500    11,952     6,600    13,463     8,950    14,813    13,572    17,437    16,432    19,505    18,419    21,176       -         -         -         -         -         -  
3550P              10,550    16,803    12,964    15,587    13,503    15,610    14,228    15,906    15,679    16,793    16,807    17,619    17,823    18,501       -         -         -         -         -         -  

3600C                 650    11,122     3,850    11,225     5,850    12,885     8,050    14,342    13,000    17,134    15,885    19,277    17,988    21,007    19,036    22,064    22,038    24,562    24,464    26,650
3600P              12,700    17,208    13,866    15,986    14,274    15,991    14,896    16,249    16,216    17,073    17,301    17,908    18,307    18,782    19,624    19,710    21,285    21,084    22,761    22,324

3650C                 450    10,214     3,250    10,487     5,150    12,293     7,300    13,866    12,150    16,813    15,396    19,045    17,530    20,822       -         -         -         -         -         -  
3650P              15,000    17,445    14,653    16,324    14,967    16,324    15,497    16,553    16,727    17,365    17,751    18,154    18,762    19,045       -         -         -         -         -         -  

3700C                 300     9,296     2,750     9,763     4,550    11,704     6,600    13,379    11,250    16,470    14,868    18,796    17,109    20,634    18,217    21,737    21,430    24,365    24,006    26,542
3700P              16,207    17,679    15,362    16,643    15,587    16,625    16,037    16,827    17,184    17,613    18,174    18,399    19,186    19,291    20,407    20,178    22,034    21,546    23,495    22,784

3750C                 200     8,376     2,300     9,042     4,000    11,110     5,950    12,883    10,300    16,099    14,371    18,544    16,687    20,439       -         -         -         -         -         -  
3750P              16,918    17,799    15,930    16,883    16,118    16,877    16,515    17,073    17,595    17,840    18,564    18,625    19,577    19,519       -         -         -         -         -         -  

3800C                 150     7,474     1,950     8,367     3,500    10,517     5,400    12,398     9,850    15,784    13,858    18,278    16,224    20,226    17,352    21,369    20,777    24,132    23,490    26,401
3800P              17,335    17,860    16,433    17,109    16,577    17,101    16,937    17,291    17,964    18,045    18,917    18,832    19,942    19,735    21,080    20,589    22,687    21,956    24,150    23,205

3850C                 100     6,599     1,650     7,719     3,050     9,927     4,850    11,895     9,150    15,418    13,150    17,986    15,723    19,997       -         -         -         -         -         -  
3850P              17,666    17,920    16,821    17,279    16,965    17,293    17,301    17,485    18,288    18,228    19,238    19,022    20,274    19,936       -         -         -         -         -         -  

3900C                  50     5,725     1,350     7,051     2,700     9,377     4,400    11,414     8,500    15,048    12,650    17,732    15,277    19,773    16,444    20,959    20,080    23,868    22,938    26,231
3900P              17,735    17,921    17,159    17,440    17,288    17,458    17,610    17,654    18,581    18,400    19,529    19,201    20,575    20,118    21,645    20,948    23,248    22,322    24,719    23,582

3950C                  50     5,000     1,150     6,483     2,350     8,815     3,950    10,919     7,800    14,648    11,900    17,434    14,777    19,527       -         -         -         -         -         -  
3950P              17,981    17,981    17,392    17,549    17,550    17,598    17,868    17,799    18,834    18,553    19,789    19,363    20,849    20,291       -         -         -         -         -         -  

4000C                  50     4,367       950     5,905     2,050     8,276     3,550    10,433     7,400    14,313    11,300    17,149    14,200    19,281    15,523    20,519    19,352    23,571    22,342    26,030
4000P              17,981    17,981    17,590    17,651    17,755    17,712    18,077    17,921    19,040    18,679    20,016    19,508    21,085    20,443    22,101    21,254    23,720    22,645    25,212    23,924

4050C                  50     3,821       800     5,393     1,800     7,769     3,200     9,964     6,800    13,910    10,650    16,841    13,400    19,008       -         -         -         -         -         -  
4050P              17,981    17,981    17,756    17,746    17,912    17,803    18,242    18,024    19,229    18,803    20,219    19,644    21,303    20,589       -         -         -         -         -         -  

4100C                  50     3,352       700     4,968     1,550     7,249     2,850     9,480     6,400    13,560    10,050    16,534    12,650    18,727    14,250    20,045    18,618    23,253    21,717    25,804
4100P              17,981    17,981    17,845    17,795    18,040    17,887    18,379    18,117    19,375    18,903    20,392    19,763    21,486    20,714    22,458    21,512    24,103    22,922    25,629    24,228

4150C                  50     2,952       600     4,547     1,350     6,773     2,600     9,058     5,950    13,182     9,550    16,239    12,200    18,489       -         -         -         -         -         -  
4150P              17,981    17,981    17,939    17,859    18,129    17,949    18,480    18,190    19,499    18,993    20,536    19,868    21,645    20,831       -         -         -         -         -         -  

4200C                  50     2,610       500     4,123     1,200     6,354     2,300     8,586     5,550    12,815     8,950    15,906    11,300    18,153    13,000    19,553    17,857    22,907    21,072    25,555
4200P              17,981    17,981    17,974    17,883    18,198    18,005    18,549    18,247    19,594    19,069    20,660    19,964    21,782    20,939    22,716    21,720    24,413    23,164    25,973    24,494

4250C                  50     2,318       400     3,686     1,050     5,931     2,050     8,143     5,100    12,415     8,450    15,591    10,750    17,873       -         -         -         -         -         -  
4250P              17,981    17,981    18,018    17,921    18,238    18,044    18,601    18,298    19,670    19,137    20,758    20,047    21,887    21,027       -         -         -         -         -         -  

4300C                  50     2,069       350     3,383       -         -       1,800     7,686     4,800    12,076     8,000    15,283       -         -      11,800    19,029    17,094    22,542    20,402    25,283
4300P              17,981    17,981    18,037    17,940       -         -      18,629    18,334    19,723    19,191    20,838    20,121       -         -      22,891    21,891    24,648    23,370    26,254    24,732

4350C                  50     1,855       300     3,082       -         -       1,650     7,329     4,400    11,676     7,550    14,963       -         -         -         -         -         -         -         -  
4350P              17,981    17,981    18,057    17,972       -         -      18,643    18,363    19,759    19,238    20,896    20,184       -         -         -         -         -         -         -         -  

4400C                  50     1,798       250     2,781       -         -       1,400     6,838     4,250    11,414     7,150    14,655       -         -      10,700    18,485    16,300    22,153    19,726    24,993
4400P              17,981    17,981    18,058    17,973       -         -      18,643    18,387    19,779    19,274    20,936    20,238       -         -      22,990    22,024    24,819    23,544    26,470    24,936

4450C                  50     1,798       200     2,472       -         -       1,250     6,463     3,950    11,058     6,750    14,338       -         -         -         -         -         -         -         -  
4450P              17,981    17,981    18,061    17,986       -         -      18,633    18,400    19,786    19,304    20,960    20,281       -         -         -         -         -         -         -         -  

4500C                  50     1,798       150     2,145       -         -       1,100     6,078     3,650    10,694     6,350    14,012       -         -       9,700    17,929    15,250    21,761    19,056    24,690
4500P              17,981    17,981    18,057    17,997       -         -      18,612    18,408    19,778    19,327    20,970    20,318       -         -      23,016    22,120    24,925    23,683    26,627    25,109

4550C                  50     1,798       100     1,798       -         -       1,000     5,766     3,400    10,356     6,000    13,700       -         -         -         -         -         -         -         -  
4550P              17,981    17,981    18,057    17,997       -         -      18,592    18,411    19,761    19,342    20,964    20,346       -         -         -         -         -         -         -         -  

4600C                  50     1,798        50     1,798       -         -         900     5,453     3,200    10,050     5,650    13,379       -         -       8,800    17,368    14,200    21,342    18,377    24,369
4600P              17,981    17,981    18,045    18,004       -         -      18,565    18,409    19,738    19,350    20,947    20,367       -         -      22,985    22,181    24,980    23,799    26,735    25,256

4650C                  50     1,798       -         -         -         -         800     5,133     2,950     9,699     5,350    13,079       -         -         -         -         -         -         -         -  
4650P              17,981    17,981       -         -         -         -      18,534    18,405    19,702    19,355    20,922    20,380       -         -         -         -         -         -         -         -  

4700C                  50     1,798       -         -         -         -         700     4,805     2,750     9,383     5,050    12,770       -         -       8,000    16,808    13,250    20,918    17,695    24,033
4700P              17,981    17,981       -         -         -         -      18,497    18,397    19,664    19,354    20,886    20,388       -         -      22,903    22,216    24,986    23,885    26,795    25,380

4750C                  50     1,798       -         -         -         -         650     4,583     2,600     9,110     4,750    12,455       -         -         -         -         -         -         -         -  
4750P              17,981    17,981       -         -         -         -      18,475    18,391    19,626    19,350    20,841    20,391       -         -         -         -         -         -         -         -  

4800C                  50     1,798       -         -         -         -         550     4,237     2,400     8,783     4,450    12,130       -         -       7,250    16,236    12,400    20,496    16,750    23,683
4800P              17,981    17,981       -         -         -         -      18,428    18,377    19,574    19,340    20,785    20,388       -         -      22,781    22,224    24,952    23,947    26,814    25,481

4850C                  50     1,798       -         -         -         -         500     4,009     2,250     8,502     4,200    11,833       -         -         -         -         -         -         -         -  
4850P              17,981    17,981       -         -         -         -      18,400    18,365    19,528    19,330    20,728    20,382       -         -         -         -         -         -         -         -  

4900C                  50     1,798       -         -         -         -         450     3,779     2,100     8,218     3,950    11,528       -         -       6,550    15,655    11,550    20,051    15,850    23,332
4900P              17,981    17,981       -         -         -         -      18,371    18,354    19,476    19,315    20,662    20,370       -         -      22,621    22,209    24,878    23,990    26,794    25,558

4950C                  50     1,798       -         -         -         -         400     3,547     1,950     7,928     3,750    11,254       -         -         -         -         -         -         -         -  
4950P              17,981    17,981       -         -         -         -      18,340    18,339    19,420    19,298    20,603    20,355       -         -         -         -         -         -         -         -  

5000C                  50     1,798       -         -         -         -         350     3,309     1,800     7,631     3,500    10,936       -         -       5,900    15,067    10,800    19,613    14,950    22,961
5000P              17,981    17,981       -         -         -         -      18,307    18,323    19,359    19,275    20,523    20,334       -         -      22,431    22,173    24,779    24,011    26,739    25,618

5100C                  50     1,798       -         -         -         -         300     2,993     1,600     7,159       -         -         -         -         -         -         -         -         -         -  
5100P              17,981    17,981       -         -         -         -      18,268    18,302    19,263    19,237       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,798       -         -         -         -         200     2,469     1,400     6,677     2,750     9,810       -         -       4,800    13,921     9,400    18,713       -         -  
5200P              17,981    17,981       -         -         -         -      18,191    18,254    19,157    19,190    20,216    20,227       -         -      22,004    22,052    24,497    24,005       -         -  

5300C                  50     1,798       -         -         -         -         150     2,121       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,981    17,981       -         -         -         -      18,146    18,219       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,798       -         -         -         -         100     1,798       -         -       2,200     8,813       -         -       3,900    12,807     8,200    17,818       -         -  
5400P              17,981    17,981       -         -         -         -      18,143    18,214       -         -      19,922    20,096       -         -      21,543    21,879    24,147    23,941       -         -  

5500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,981    17,981       -         -         -         -      18,095    18,174       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,798       -         -         -         -          50     1,798       -         -       1,700     7,808       -         -       3,150    11,723     7,200    16,954       -         -  
5600P              17,981    17,981       -         -         -         -      18,094    18,170       -         -      19,605    19,930       -         -      21,073    21,667    23,767    23,834       -         -  

5700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,981    17,981       -         -         -         -      18,042    18,115       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,798       -         -         -         -          50     1,798       -         -       1,350     6,958       -         -       2,550    10,706     6,250    16,058       -         -  
5800P              17,981    17,981       -         -         -         -      18,042    18,111       -         -      19,346    19,769       -         -      20,633    21,435    23,336    23,685       -         -  

5900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,981    17,981       -         -         -         -      18,041    18,109       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,798       -         -         -         -          50     1,798       -         -       1,050     6,141       -         -       2,050     9,730     5,500    15,235       -         -  
6000P              17,981    17,981       -         -         -         -      18,041    18,106       -         -      19,098    19,597       -         -      20,219    21,186    22,931    23,519       -         -  

6100C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,981    17,981       -         -         -         -      18,041    18,103       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,798       -         -         -         -          50     1,798       -         -         850     5,486       -         -       1,650     8,824     4,800    14,401       -         -  
6200P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,916    19,451       -         -      19,855    20,938    22,508    23,326       -         -  

6300C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,798       -         -         -         -          50     1,798       -         -         650     4,793       -         -       1,300     7,930     4,250    13,649       -         -  
6400P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,725    19,283       -         -      19,511    20,673    22,136    23,135       -         -  

6500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,798       -         -         -         -          50     1,798       -         -         550     4,341       -         -       1,050     7,172     3,700    12,858       -         -  
6600P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,620    19,174       -         -      19,247    20,439    21,737    22,914       -         -  

6700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -          50     1,798       -         -         400     3,708       -         -         850     6,481     3,250    12,132       -         -  
6800P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,461    19,007       -         -      19,026    20,218    21,382    22,699       -         -  

6900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,798       -         -         -         -          50     1,798       -         -         350     3,396       -         -         650     5,733     2,900    11,493       -         -  
7000P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,404    18,928       -         -      18,798    19,968    21,085    22,500       -         -  



Back to Top



SAN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



SHK (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



SHL (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



SIR (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



SIU (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



SMC (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SNO (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



SUN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



SWA (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SWB (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   2,648     2,648



Back to Top



TCH (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



TRF (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235



Back to Top



TRP (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



TWN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



TWP (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



TWR (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



UCN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



UIN (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405              
                      L         S         L         S         L         S  
F                  37,865    37,865    37,865    37,865    37,865    37,865



Back to Top



WEB (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



WHL (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



WXB (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



YZA (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   7,143     7,143



Back to Top



YZC (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ZAO (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ZJM (應用日期: 08/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top