客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



AAC (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ABC (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



AIA (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



ALC (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



ALH (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042



Back to Top



AMC (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BCL (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BLI (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824



Back to Top



BOC (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BYD (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988



Back to Top



BYE (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



CAU (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



CCB (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331



Back to Top



CCC (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



CCE (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956



Back to Top



CDA (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CEU (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,478    16,478    16,478    16,478    16,478    16,478    16,478    16,478



Back to Top



CHI (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHT (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CHU (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



CIN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CJP (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



CKH (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLI (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CNC (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



COG (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



COL (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



COS (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CPC (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666



Back to Top



CPI (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CSA (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



CTC (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581



Back to Top



CTS (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CUS (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337

5.95C              14,337    14,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,337    14,337       -         -         -         -      14,337    14,337    14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,433       -         -         -         -          10     1,433        10     1,433       -         -         -         -         -         -         -         -         -         -  

6.05C              14,337    14,337       -         -         -         -      14,337    14,337    14,344    14,346       -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,433       -         -         -         -          10     1,433        10     1,433       -         -         -         -         -         -         -         -         -         -  

6.10C              14,337    14,337       -         -         -         -      14,337    14,337    14,344    14,346    14,377    14,387       -         -         -         -         -         -         -         -  
6.10P                  10     1,433       -         -         -         -          10     1,433        10     1,433        60     1,433       -         -         -         -         -         -         -         -  

6.15C              14,337    14,337       -         -         -         -      14,337    14,337    14,349    14,352    14,390    14,401       -         -         -         -         -         -         -         -  
6.15P                  10     1,433       -         -         -         -          10     1,433        20     1,433        90     1,433       -         -         -         -         -         -         -         -  

6.20C              14,337    14,337       -         -         -         -      14,337    14,337    14,354    14,357    14,406    14,415       -         -         -         -         -         -         -         -  
6.20P                  10     1,433       -         -         -         -          10     1,433        30     1,433       130     1,433       -         -         -         -         -         -         -         -  

6.25C              14,337    14,337       -         -         -         -      14,337    14,337    14,358    14,361    14,422    14,430    14,462    14,489       -         -         -         -         -         -  
6.25P                  10     1,433       -         -         -         -          10     1,433        40     1,433       180     1,433       200     1,433       -         -         -         -         -         -  

6.30C              14,337    14,337       -         -         -         -      14,337    14,337    14,365    14,366    14,442    14,446    14,503    14,524       -         -         -         -         -         -  
6.30P                  10     1,433       -         -         -         -          10     1,433        60     1,433       260     1,433       310     1,465       -         -         -         -         -         -  

6.35C              14,337    14,337    14,337    14,337       -         -      14,337    14,337    14,374    14,373    14,459    14,459    14,543    14,556    14,697    14,713    14,874    14,889       -         -  
6.35P                  10     1,433        10     1,433       -         -          10     1,433       100     1,433       360     1,433       460     1,868       940     2,800     1,630     3,798       -         -  

6.40C              14,337    14,337    14,337    14,337    14,337    14,337    14,340    14,340    14,381    14,377    14,473    14,470    14,578    14,584    14,735    14,741    14,901    14,911       -         -  
6.40P                  10     1,433        10     1,433        10     1,433        10     1,433       150     1,433       500     1,767       670     2,344     1,280     3,355     2,130     4,411       -         -  

6.45C              14,337    14,337    14,337    14,337    14,337    14,337    14,340    14,340    14,385    14,378    14,477    14,473    14,599    14,600    14,748    14,755    14,896    14,911    15,066    15,088
6.45P                  10     1,433        10     1,433        10     1,433        10     1,433       220     1,433       690     2,178       950     2,884     1,720     3,968     2,740     5,063     3,366     5,719

6.50C              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,338    14,381    14,375    14,465    14,463    14,595    14,599    14,727    14,743    14,846    14,885    15,019    15,063
6.50P                  10     1,433        10     1,433        10     1,433        20     1,433       320     1,433       930     2,642     1,330     3,501     2,270     4,629     3,366     5,748     4,005     6,391

6.55C              14,337    14,337    14,337    14,337    14,337    14,337    14,338    14,336    14,362    14,362    14,425    14,438    14,552    14,574    14,657    14,701    14,745    14,822    14,919    15,003
6.55P                  10     1,433        10     1,433        10     1,433        40     1,433       460     1,766     1,260     3,190     1,810     4,170     2,950     5,331     4,045     6,459     4,702     7,083

6.60C              14,337    14,337    14,337    14,337    14,334    14,334    14,330    14,329    14,321    14,333    14,349    14,389    14,454    14,512    14,530    14,624    14,580    14,723    14,761    14,906
6.60P                  10     1,433        10     1,433        10     1,433        70     1,433       660     2,235     1,670     3,791     2,440     4,906     3,625     6,068     4,780     7,180     5,446     7,779

6.65C              14,337    14,337    14,337    14,337    14,329    14,330    14,310    14,316    14,242    14,284    14,220    14,308    14,286    14,411    14,332    14,502    14,345    14,578    14,539    14,769
6.65P                  10     1,433        10     1,433        20     1,433       120     1,433       930     2,786     2,190     4,455     3,199     5,675     4,366     6,822     5,564     7,908     6,223     8,470

6.70C              14,337    14,337    14,337    14,337    14,321    14,325    14,270    14,292    14,111    14,203    14,024    14,188    14,034    14,258    14,051    14,330    14,032    14,383    14,244    14,586
6.70P                  10     1,433        10     1,433        30     1,433       190     1,444     1,290     3,422     2,835     5,177     3,960     6,481     5,175     7,591     6,390     8,631     7,031     9,155

6.75C              14,337    14,337    14,322    14,329    14,282    14,305    14,183    14,242    13,906    14,080    13,745    14,018    13,688    14,047    13,685    14,104    13,641    14,139    13,879    14,356
6.75P                  10     1,433        10     1,433        70     1,433       320     2,001     1,770     4,145     3,507     5,951     4,798     7,300     6,035     8,356     7,241     9,339     7,849     9,820

6.80C              14,337    14,337    14,317    14,329    14,209    14,270    14,028    14,161    13,601    13,902    13,367    13,789    13,238    13,773    13,229    13,820    13,173    13,841    13,443    14,078
6.80P                  10     1,433        10     1,433       130     1,917       510     2,678     2,400     4,951     4,271     6,764     5,701     8,119     6,926     9,106     8,097    10,020     8,666    10,459

6.85C              14,337    14,337    14,246    14,304    14,047    14,199    13,764    14,028    13,180    13,657    12,878    13,494    12,688    13,431    12,686    13,476    12,628    13,490    12,940    13,752
6.85P                  10     1,433        40     1,967       250     2,743       800     3,497     3,200     5,826     5,121     7,599     6,647     8,925     7,828     9,828     8,945    10,671     9,466    11,065

6.90C              14,337    14,337    14,103    14,261    13,744    14,074    13,333    13,817    12,613    13,329    12,269    13,121    12,037    13,020    12,063    13,072    12,016    13,088    12,375    13,379
6.90P                  10     2,205        90     2,980       450     3,753     1,240     4,454     4,067     6,757     6,047     8,444     7,612     9,701     8,726    10,517     9,768    11,281    10,239    11,633

6.95C              14,337    14,337    13,748    14,156    13,196    13,846    12,681    13,496    11,892    12,904    11,541    12,670    11,299    12,540    11,366    12,613    11,346    12,636    11,755    12,962
6.95P                  10     3,430       210     4,287       800     4,943     1,880     5,518     5,034     7,723     7,026     9,278     8,575    10,435     9,597    11,160    10,553    11,846    10,972    12,160

7.00C              14,337    14,337    12,990    13,919    12,307    13,471    11,755    13,031    11,013    12,376    10,698    12,133    10,488    11,996    10,613    12,099    10,657    12,140    11,120    12,504
7.00P                  10     5,133       480     5,801     1,370     6,256     2,790     6,651     6,100     8,695     8,037    10,086     9,509    11,117    10,427    11,751    11,290    12,346    11,657    12,625

7.05C              13,488    14,298    11,669    13,475    11,000    12,885    10,540    12,394     9,984    11,734     9,755    11,512     9,657    11,392     9,851    11,540     9,964    11,620    10,476    12,025
7.05P                  30     7,087       990     7,394     2,260     7,614     4,020     7,804     7,245     9,647     9,050    10,850    10,397    11,721    11,194    12,269    11,940    12,783    12,262    13,034

7.10C               9,730    14,104     9,675    12,694     9,276    12,028     9,047    11,551     8,833    10,980     8,799    10,810     8,824    10,759     9,097    10,960     9,279    11,086     9,838    11,535
7.10P                 180     9,021     1,910     8,938     3,580     8,925     5,670     9,044     8,424    10,553    10,044    11,521    11,187    12,246    11,868    12,717    12,507    13,161    12,789    13,389

7.15C               5,380    13,282     6,560    11,533     7,140    10,867     7,365    10,496     7,686    10,121     7,856    10,076     8,013    10,110     8,359    10,370     8,609    10,545     9,210    11,033
7.15P                 830    10,757     3,440    10,295     5,430    10,104     7,260    10,324     9,597    11,342    10,927    12,103    11,871    12,697    12,450    13,101    12,992    13,487    13,244    13,695

7.20C               2,170    11,858     3,850    10,625     4,920     9,726     5,740     9,246     6,583     9,222     6,951     9,324     7,233     9,454     7,650     9,775     7,965    10,004     8,601    10,530
7.20P               2,620    12,037     5,730    11,368     7,858    11,117     8,937    11,391    10,640    12,012    11,689    12,595    12,456    13,080    12,943    13,427    13,402    13,764    13,628    13,957

7.25C                 650    10,469     2,190     9,319     3,290     8,515     4,150     7,953     5,559     8,312     6,104     8,574     6,502     8,805     6,977     9,184     7,352     9,466     8,018    10,033
7.25P               6,100    13,504     9,030    12,406     9,750    12,174    10,409    12,241    11,532    12,567    12,330    13,004    12,943    13,399    13,354    13,701    13,745    13,996    13,950    14,179

7.30C                 140     8,678     1,180     7,809     2,130     7,224     2,960     6,755     4,635     7,416     5,318     7,836     5,817     8,167     6,342     8,605     6,772     8,941     7,463     9,541
7.30P              10,590    14,155    11,170    13,284    11,297    12,944    11,605    12,883    12,267    13,016    12,859    13,342    13,345    13,664    13,693    13,929    14,027    14,191    14,219    14,364

7.35C                  20     6,733       600     6,239     1,350     5,938     2,070     5,673     3,815     6,550     4,611     7,124     5,192     7,554     5,756     8,043     6,227     8,428     6,935     9,059
7.35P              13,700    14,310    12,648    13,800    12,439    13,470    12,519    13,358    12,855    13,375    13,282    13,615    13,668    13,879    13,966    14,115    14,256    14,350    14,438    14,519

7.40C                  10     4,813       290     4,738       830     4,730     1,440     4,669     3,070     5,736     3,976     6,445     4,619     6,963     5,212     7,502     5,721     7,934     6,442     8,593
7.40P              14,337    14,337    13,524    14,079    13,221    13,817    13,170    13,691    13,311    13,653    13,617    13,833    13,925    14,054    14,185    14,268    14,439    14,481    14,615    14,647

7.45C                  10     3,219       130     3,410       510     3,665       980     3,765     2,420     4,987     3,412     5,804     4,099     6,401     4,717     6,987     5,253     7,459     5,978     8,140
7.45P              14,337    14,337    13,988    14,223    13,706    14,030    13,623    13,925    13,651    13,863    13,875    14,004    14,125    14,193    14,356    14,387    14,584    14,587    14,756    14,751

7.50C                  10     2,109        60     2,343       300     2,751       670     2,987     1,890     4,298     2,922     5,209     3,632     5,873     4,261     6,494     4,819     7,005     5,548     7,707
7.50P              14,337    14,337    14,193    14,285    14,004    14,165    13,913    14,078    13,903    14,023    14,071    14,136    14,280    14,304    14,487    14,485    14,696    14,671    14,866    14,833

7.55C                  10     1,433        30     1,564       180     2,024       450     2,327     1,480     3,686     2,499     4,661     3,217     5,379     3,847     6,027     4,424     6,575     5,145     7,289
7.55P              14,337    14,337    14,276    14,312    14,164    14,240    14,099    14,180    14,079    14,137    14,213    14,236    14,395    14,387    14,587    14,559    14,780    14,735    14,951    14,898

7.60C                  10     1,433        10     1,433       110     1,466       300     1,786     1,150     3,137     2,110     4,153     2,846     4,919     3,477     5,595     4,055     6,163     4,773     6,892
7.60P              14,337    14,337    14,320    14,329    14,249    14,282    14,209    14,244    14,203    14,221    14,317    14,312    14,479    14,451    14,659    14,615    14,842    14,785    15,014    14,949

7.65C                  10     1,433        10     1,433        60     1,433       200     1,433       900     2,665     1,770     3,700     2,523     4,496     3,138     5,184     3,724     5,778     4,431     6,515
7.65P              14,337    14,337    14,324    14,329    14,298    14,309    14,274    14,284    14,282    14,278    14,389    14,365    14,539    14,498    14,711    14,657    14,886    14,822    15,059    14,987

7.70C                  10     1,433        10     1,433        40     1,433       140     1,433       700     2,251     1,480     3,283     2,226     4,097     2,838     4,803     3,415     5,413     4,115     6,157
7.70P              14,337    14,337    14,337    14,337    14,317    14,321    14,306    14,306    14,333    14,318    14,437    14,403    14,579    14,532    14,744    14,687    14,915    14,848    15,088    15,014

7.75C                  10     1,433        10     1,433        20     1,433        90     1,433       540     1,887     1,240     2,910     1,972     3,739     2,562     4,446     3,142     5,075     3,826     5,821
7.75P              14,337    14,337    14,337    14,337    14,330    14,330    14,328    14,322    14,365    14,344    14,466    14,430    14,604    14,556    14,765    14,707    14,931    14,865    15,107    15,032

7.80C                  10     1,433        10     1,433        10     1,433        60     1,433       420     1,582     1,040     2,574     1,750     3,411     2,322     4,120     2,888     4,756     3,555     5,499
7.80P              14,337    14,337    14,337    14,337    14,336    14,334    14,336    14,330    14,381    14,360    14,483    14,446    14,618    14,571    14,774    14,719    14,938    14,876    15,115    15,043

7.85C                  10     1,433        10     1,433        10     1,433        40     1,433       330     1,433       880     2,284     1,552     3,109     2,104     3,817     2,654     4,452     3,306     5,196
7.85P              14,337    14,337    14,337    14,337    14,336    14,334    14,340    14,336    14,389    14,369    14,490    14,455    14,623    14,579    14,777    14,725    14,938    14,880    15,116    15,048

7.90C                  10     1,433        10     1,433        10     1,433        30     1,433       260     1,433       740     2,017     1,376     2,832     1,907     3,533     2,447     4,176     3,082     4,915
7.90P              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,337    14,390    14,373    14,490    14,461    14,622    14,582    14,773    14,725    14,933    14,878    15,111    15,048

7.95C                  10     1,433        10     1,433        10     1,433        20     1,433       200     1,433       620     1,776     1,210     2,577     1,725     3,267     2,254     3,911     2,871     4,647
7.95P              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,338    14,387    14,374    14,486    14,461    14,616    14,580    14,764    14,723    14,922    14,874    15,100    15,044

8.00C                  10     1,433        10     1,433        10     1,433        10     1,433       160     1,433       530     1,577     1,070     2,351     1,566     3,027     2,081     3,670       -         -  
8.00P              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,338    14,383    14,373    14,479    14,458    14,607    14,576    14,752    14,716    14,907    14,866       -         -  

8.05C                  10     1,433       -         -         -         -          10     1,433       120     1,433       450     1,433       950     2,147     1,431     2,812     1,923     3,443       -         -  
8.05P              14,337    14,337       -         -         -         -      14,341    14,338    14,378    14,371    14,470    14,454    14,595    14,570    14,737    14,708    14,892    14,857       -         -  

8.10C                  10     1,433       -         -         -         -          10     1,433       100     1,433       380     1,433       840     1,957     1,304     2,610       -         -         -         -  
8.10P              14,337    14,337       -         -         -         -      14,341    14,338    14,374    14,369    14,461    14,447    14,583    14,563    14,723    14,697       -         -         -         -  



Back to Top



DHH (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



EAN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



EVG (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



FEQ (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



GAC (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



GAH (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



GDR (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



GDU (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



GLI (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



GLX (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



GWM (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



HAI (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



HB1 (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



HB3 (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HCF (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447



Back to Top



HDO (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEH (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEX (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HGT (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833



Back to Top



HHI (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240322              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

2000C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,304    31,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      31,451    31,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      31,255    31,255       -         -         -         -      31,317    31,333       -         -      32,116    32,308       -         -      33,122    33,484    34,311    34,814    35,565    36,166    36,678    37,363    38,738    39,535    40,612    41,469
3900P                 -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -       2,150     7,160       -         -       3,900     9,945     6,900    12,908    10,150    15,098    12,136    16,789    15,404    19,447    18,045    21,523

3950C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,321    31,340    31,626    31,741    32,138    32,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,125        50     3,125       -         -         150     3,125     1,300     5,687     2,350     7,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,321    31,341    31,619    31,752    32,155    32,366       -         -      33,234    33,605    34,440    34,956    35,709    36,326    36,844    37,543    38,946    39,752    40,857    41,718
4000P                 -         -         -         -          50     3,125        50     3,125       -         -         200     3,125     1,500     6,155     2,600     8,018       -         -       4,600    10,886     7,850    13,833    11,042    15,956    13,035    17,618    16,323    20,245    18,968    22,300

4050C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,320    31,345    31,607    31,757    32,164    32,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,125        50     3,125       -         -         250     3,367     1,650     6,554     2,850     8,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,309    31,346    31,583    31,759    32,167    32,410       -         -      33,316    33,708    34,536    35,081    35,822    36,465    36,983    37,705    39,129    39,953    41,078    41,953
4100P                 -         -         -         -          50     3,125        50     3,125       -         -         350     3,849     1,850     7,011     3,100     8,907       -         -       5,400    11,856     8,900    14,768    11,924    16,799    13,947    18,444    17,247    21,035    19,894    23,067

4150C                 -         -         -         -      31,255    31,255    31,255    31,255    31,252    31,277    31,298    31,345    31,546    31,753    32,160    32,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,125        50     3,125       150     3,444       400     4,224     2,100     7,517     3,400     9,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,255    31,255    31,235    31,247    31,249    31,277    31,284    31,341    31,505    31,745    32,142    32,437       -         -      33,361    33,793    34,594    35,183    35,908    36,590    37,095    37,853    39,286    40,139    41,275    42,171
4200P                 -         -         -         -          50     3,332        50     3,274       200     3,906       450     4,613     2,400     8,059     3,750     9,892       -         -       6,300    12,849    10,000    15,697    12,870    17,657    14,890    19,269    18,177    21,817    20,809    23,824

4250C                 -         -         -         -      31,255    31,255    31,232    31,247    31,227    31,269    31,252    31,332    31,446    31,731    32,114    32,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,693        50     3,620       250     4,366       550     5,091     2,550     8,460     4,050    10,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      31,255    31,255    31,229    31,247    31,177    31,251    31,212    31,320    31,369    31,707    32,074    32,442       -         -      33,361    33,853    34,613    35,264    35,959    36,696    37,176    37,982    39,415    40,308    41,448    42,376
4300P                 -         -         -         -          50     4,097        50     4,004       350     4,932       650     5,571     2,850     8,993     4,400    10,855       -         -       7,250    13,833    11,122    16,642    13,825    18,506    15,841    20,085    19,110    22,591    21,737    24,573

4350C                 -         -         -         -      31,255    31,255    31,227    31,245    31,143    31,239    31,164    31,302    31,278    31,677    32,018    32,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,545        50     4,432       400     5,401       750     6,059     3,150     9,520     4,800    11,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,255    31,255    31,175    31,227    31,103    31,224    31,087    31,276    31,164    31,638    31,949    32,421       -         -      33,311    33,888    34,583    35,320    35,973    36,781    37,224    38,092    39,518    40,462    41,594    42,566
4400P                 -         -         -         -          50     5,046       100     5,181       500     5,957       950     6,642     3,500    10,076     5,200    11,886       -         -       8,350    14,845    12,149    17,573    14,789    19,347    16,812    20,898    20,059    23,358    22,661    25,312

4450C              31,255    31,255    31,255    31,255    31,255    31,255    31,112    31,205    31,027    31,196    30,998    31,244    31,034    31,591    31,862    32,398    32,664    33,184       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,516        50     5,627        50     5,597       150     5,859       600     6,515     1,100     7,180     3,850    10,625     5,650    12,416     6,700    13,577       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,255    31,255    31,255    31,255    31,098    31,203    30,939    31,165    30,897    31,208    30,889    31,538    31,760    32,369    32,600    33,179    33,204    33,893    34,502    35,351    35,951    36,844    37,236    38,182    39,590    40,596    41,714    42,739
4500P                  50     6,148        50     6,245        50     6,207       200     6,524       700     7,084     1,250     7,728     4,200    11,170     5,900    12,857     7,200    14,092     9,500    15,842    13,233    18,505    15,779    20,184    17,772    21,696    21,004    24,114    23,584    26,041

4550C              31,255    31,255    31,255    31,255    31,255    31,255    31,018    31,177    30,809    31,118    30,757    31,157    30,717    31,473    31,644    32,332    32,521    33,164       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     6,838        50     6,921        50     6,873       250     7,195       800     7,667     1,450     8,311     4,600    11,741     6,750    13,534     7,750    14,619       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,255    31,255    30,926    31,151    30,663    31,064    30,578    31,090    30,515    31,394    31,499    32,283    32,420    33,142    33,034    33,868    34,371    35,352    35,886    36,886    37,210    38,252    39,628    40,715    41,805    42,897
4600P                  50     7,587        50     7,655        50     7,596       300     7,882       950     8,296     1,700     8,918     5,000    12,306     7,150    14,027     8,350    15,152    10,800    16,849    14,318    19,420    16,772    21,010    18,762    22,488    21,947    24,859    24,502    26,759

4650C              31,255    31,255    31,255    31,255    31,255    31,255    30,757    31,098    30,500    31,007    30,402    31,027    30,294    31,308    31,345    32,229    32,304    33,111       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     8,393        50     8,445        50     8,379       350     8,594     1,100     8,936     1,900     9,514     5,350    12,847     7,650    14,552     8,950    15,676       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    30,949    31,203    30,635    31,066    30,285    30,930    30,157    30,935    30,042    31,207    31,161    32,162    32,172    33,071    32,797    33,809    34,182    35,326    35,778    36,903    37,145    38,301    39,635    40,813    41,869    43,037
4700P                  50     9,251        50     9,288        50     9,212       450     9,367     1,250     9,587     2,150    10,135     5,850    13,452     8,200    15,088     9,550    16,195    12,084    17,847    15,425    20,323    17,783    21,826    19,747    23,268    22,887    25,590    25,409    27,467

4750C              31,255    31,255    31,255    31,255    30,901    31,203    30,361    30,982    30,048    30,846    29,891    30,837    29,757    31,091    30,958    32,084    32,018    33,023       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    10,153        50    10,178        50    10,094       550    10,145     1,450    10,268     2,350    10,759     6,400    14,067     8,750    15,620    10,200    16,718       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    30,840    31,201    30,125    30,918    29,753    30,741    29,575    30,717    29,451    30,966    30,737    31,999    31,844    32,964    32,457    33,699    33,926    35,266    35,624    36,898    37,040    38,327    39,607    40,893    41,901    43,161
4800P                  50    11,090        50    11,106        50    11,016       700    10,951     1,650    10,960     2,700    11,411     6,900    14,659     9,300    16,150    10,900    17,242    13,358    18,862    16,631    21,225    18,806    22,631    20,730    24,034    23,821    26,311    26,315    28,160

4850C              31,255    31,255    31,255    31,255    30,499    31,148    29,798    30,825    29,431    30,629    29,232    30,590    29,111    30,826    30,490    31,902    31,651    32,896       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    12,055        50    12,063       100    11,979       850    11,759     1,950    11,672     3,050    12,068     7,500    15,275     9,950    16,695    11,600    17,759       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    30,137    31,095    29,377    30,700    29,047    30,494    28,837    30,441    28,737    30,669    30,217    31,792    31,437    32,816    32,088    33,571    33,622    35,178    35,423    36,866    36,894    38,330    39,544    40,954    41,904    43,267
4900P                  50    13,036        50    13,040       150    12,935       950    12,580     2,250    12,386     3,450    12,729     8,100    15,885    10,600    17,235    12,327    18,276    14,482    19,813    17,735    22,087    19,823    23,421    21,708    24,785    24,755    27,017    27,213    28,842

4950C              31,255    31,255    30,379    31,195    29,732    31,042    28,916    30,570    28,598    30,333    28,388    30,269    28,338    30,502    29,925    31,672    31,199    32,725       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    14,027        50    14,028       200    13,893     1,150    13,414     2,550    13,108     3,900    13,391     8,750    16,499    11,300    17,778    12,898    18,780       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    30,155    31,193    29,258    30,986    28,358    30,406    28,116    30,163    27,890    30,075    27,899    30,310    29,604    31,539    30,942    32,626    31,644    33,405    33,257    35,060    35,173    36,809    36,704    38,311    39,445    40,995    41,873    43,356
5000P                  50    15,022        50    15,023       300    14,842     1,400    14,246     2,900    13,835     4,350    14,058     9,450    17,117    12,050    18,322    13,490    19,285    15,651    20,754    18,846    22,930    20,845    24,195    22,687    25,524    25,678    27,709    28,100    29,510

5100C              27,800    31,255    27,950    31,072    27,594    30,719    26,995    30,004    26,928    29,725    26,751    29,628    26,939    29,895    28,887    31,236    30,362    32,392       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    17,017       150    16,977       500    16,743     2,000    15,902     3,750    15,285     5,450    15,377    10,950    18,342    13,405    19,394    14,707    20,286       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              22,850    31,188    23,150    30,832    24,000    30,248    25,246    29,458    25,550    29,241    25,444    29,130    25,863    29,463    28,092    30,922    29,677    32,082    30,528    32,958    32,337    34,723    34,524    36,616    36,189    38,201    39,133    41,015    41,714    43,480
5200P                 100    18,992       350    18,892       850    18,594     2,800    17,516     4,800    16,712     6,700    16,682    12,600    19,551    14,725    20,452    15,982    21,272    18,056    22,582    21,072    24,553    22,864    25,691    24,622    26,947    27,489    29,048    29,841    30,806

5300C              17,850    31,188    18,550    30,354    19,400    29,798    22,850    28,762    23,861    28,602    23,893    28,501    24,620    28,891    27,151    30,500    28,952    31,764       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 250    20,927       750    20,728     1,450    20,349     3,850    19,056     6,050    18,101     8,150    17,952    14,398    20,736    16,093    21,483    17,263    22,232       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              13,200    30,726    14,350    29,426    15,300    28,850    19,150    27,863    21,921    27,794    22,149    27,730    23,277    28,251    26,110    30,039    28,148    31,405    29,121    32,349    31,180    34,252    33,668    36,311    35,491    37,992    38,667    40,953    41,420    43,529
5400P                 650    22,762     1,550    22,403     2,350    21,984     5,150    20,511     7,550    19,423     9,850    19,445    15,997    21,867    17,470    22,478    18,569    23,159    20,480    24,301    23,256    26,069    24,841    27,109    26,500    28,298    29,244    30,322    31,526    32,039

5500C               9,050    29,620    10,600    28,011    11,650    27,464    15,850    26,718    19,050    26,823    20,000    26,862    21,776    27,560    24,997    29,506    27,267    30,998       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,500    24,418     2,800    23,900     3,650    23,461     6,800    21,835     9,250    20,688    11,900    20,912    17,586    22,934    18,843    23,433    19,856    24,053       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               5,650    27,572     7,450    26,274     8,600    25,915    12,900    25,363    16,250    25,716    17,450    25,836    20,363    26,760    23,856    28,916    26,308    30,547    27,455    31,580    29,806    33,652    32,610    35,895    34,606    37,682    38,043    40,804    40,983    43,504
5600P               3,100    25,775     4,650    25,156     5,450    24,738     8,850    23,007    11,400    21,797    14,200    22,296    19,125    23,943    20,265    24,292    21,131    24,905    22,837    25,881    25,336    27,460    26,744    28,435    28,305    29,567    30,927    31,526    33,140    33,216

5700C               3,150    25,994     4,950    25,276     6,100    24,917    10,350    23,803    13,500    24,517    15,000    24,738    18,996    25,921    22,538    28,286    25,304    30,051       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               5,500    26,959     7,150    26,154     7,900    25,755    11,350    24,002    13,900    23,086    16,800    23,571    20,625    24,873    21,534    25,184    22,383    25,704       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               1,650    24,598     3,100    24,019     4,200    23,681     8,250    22,519    11,350    23,159    12,900    23,550    16,750    25,023    21,414    27,614    24,277    29,516    25,589    30,663    28,261    32,930    31,349    35,364    33,538    37,269    37,254    40,568    40,402    43,400
5800P               9,150    28,710    10,300    27,512    11,000    26,709    14,200    24,878    16,700    24,426    18,847    24,695    22,052    25,744    22,808    25,969    23,582    26,467    25,047    27,299    27,263    28,717    28,545    29,666    30,012    30,749    32,525    32,659    34,679    34,327

5900C                 800    22,942     1,850    22,523     2,850    22,228     6,550    21,260     9,450    21,726    11,050    22,305    15,050    24,099    20,060    26,887    23,204    28,944       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              13,250    29,879    14,050    28,991    14,750    28,093    17,450    26,224    19,406    25,613    20,685    25,778    23,423    26,603    24,002    26,657    24,730    27,173       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 350    21,127     1,000    20,869     1,900    20,620     5,150    19,910     7,850    20,247     9,450    21,024    13,400    23,140    18,800    26,134    22,067    28,331    23,596    29,613    26,576    32,095    29,918    34,723    32,305    36,757    36,319    40,245    39,689    43,221
6000P              17,600    30,726    18,200    30,015    18,750    29,200    20,900    27,415    21,440    26,693    22,425    26,711    24,698    27,332    25,188    27,476    25,775    27,741    27,042    28,540    28,997    29,825    30,212    30,780    31,596    31,828    34,012    33,699    36,114    35,351

6100C                 150    19,211       550    19,056     1,250    18,903     3,950    18,510     6,550    18,766     8,050    19,725    11,850    22,148    17,150    25,347    20,947    27,691       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              22,350    31,056    22,750    30,570    23,050    29,986    23,280    28,301    23,276    27,541    23,985    27,480    25,849    27,968    26,138    27,927    26,763    28,343       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 100    17,238       250    17,187       850    17,114     3,100    17,045     5,350    17,263     6,800    18,412    10,500    21,148    15,500    24,526    19,854    27,032    21,551    28,456    24,813    31,165    28,325    33,973    30,917    36,144    35,238    39,837    38,834    42,962
6200P              27,250    31,188    27,450    30,941    26,485    30,446    25,156    28,991    24,900    28,279    25,365    28,153    26,877    28,532    27,072    28,473    27,662    28,878    28,775    29,604    30,512    30,792    31,720    31,787    33,038    32,805    35,378    34,655    37,447    36,309

6300C                  50    15,268       100    15,264       550    15,321     2,400    15,582     4,450    15,838     5,800    17,143     9,350    20,162    14,100    23,707    18,741    26,343       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,668    31,188    29,488    31,128    28,165    30,736    26,540    29,424    26,151    28,773    26,482    28,657    27,656    28,910    28,041    29,097    28,497    29,383       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    13,317        50    13,331       400    13,559     1,850    14,137     3,600    14,479     4,900    15,886     8,300    19,175    12,750    22,861    17,500    25,639    19,537    27,223    23,019    30,157    26,602    33,119    29,393    35,436    34,018    39,344    37,849    42,627
6400P              31,255    31,255    30,386    31,191    29,111    30,856    27,754    29,861    27,291    29,275    27,492    29,145    28,436    29,346    28,817    29,551    29,250    29,838    30,226    30,499    31,797    31,620    33,050    32,676    34,319    33,682    36,610    35,526    38,661    37,186

6500C                  50    11,463        50    11,500       250    11,848     1,400    12,728     2,950    13,269     4,100    14,647     7,350    18,195    11,500    22,000    16,150    24,930       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,255    31,255    31,255    31,255    29,829    30,971    28,721    30,212    28,217    29,682    28,351    29,568    29,116    29,730    29,504    29,958    29,927    30,250       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     9,771        50     9,840       200    10,298     1,100    11,399     2,400    12,099     3,450    13,476     6,450    17,203    10,400    21,148    14,850    24,200    17,300    25,925    21,226    29,087    24,769    32,166    27,739    34,633    32,663    38,765    36,726    42,214
6600P              31,255    31,255    31,255    31,255    30,414    31,084    29,459    30,483    28,968    30,018    29,044    29,907    29,696    30,065    30,093    30,309    30,527    30,621    31,399    31,237    32,856    32,319    34,191    33,452    35,435    34,458    37,705    36,314    39,757    37,995

6700C                  50     8,283        50     8,385       100     8,708       800    10,096     1,950    10,979     2,900    12,365     5,900    16,380     9,400    20,297    13,400    23,396       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    31,255    31,255    30,733    31,141    29,984    30,675    29,599    30,310    29,604    30,188    30,183    30,353    30,612    30,627    31,054    30,951       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     7,009        50     7,143        50     7,233       650     8,961     1,600     9,929     2,500    11,390     5,100    15,385     8,500    19,457    12,250    22,631    14,450    24,468    19,303    27,902    22,860    31,120    25,996    33,743    31,192    38,104    35,488    41,726
6800P              31,255    31,255    31,255    31,255    30,999    31,199    30,377    30,825    30,044    30,516    30,068    30,431    30,582    30,596    31,050    30,902    31,518    31,252    32,329    31,848    33,760    32,950    35,134    34,115    36,371    35,130    38,649    37,013    40,720    38,722

6900C                  50     5,939       -         -          50     6,187       500     7,880     1,350     8,981     2,100    10,404     4,650    14,610     7,650    18,610    11,200    21,866       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255       -         -      31,040    31,199    30,655    30,937    30,394    30,687    30,422    30,621    30,899    30,796    31,411    31,137    31,914    31,514       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     5,314       400     6,929     1,100     8,062     1,750     9,462     4,000    13,660     6,900    17,787       -         -      12,300    23,058    16,950    26,709    20,750    29,982    24,150    32,759    29,609    37,359    34,138    41,163
7000P                 -         -         -         -      31,071    31,200    30,889    31,042    30,661    30,824    30,700    30,780    31,159    30,967    31,715    31,345       -         -      33,014    32,328    34,416    33,432    35,880    34,671    37,133    35,709    39,443    37,629    41,546    39,373

7100C                 -         -         -         -          50     4,589       300     6,015       900     7,219     1,450     8,574     3,600    12,904     6,200    16,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      31,255    31,255    30,983    31,079    30,857    30,929    30,890    30,891    31,365    31,114    31,954    31,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,987       250     5,284       750     6,466     1,300     7,945     3,100    12,031     5,600    16,184       -         -      10,450    21,644    14,800    25,478       -         -      22,250    31,701    27,948    36,541    32,671    40,523
7200P                 -         -         -         -      31,255    31,255    31,108    31,144    31,020    31,027    31,050    30,994    31,511    31,224    32,143    31,661       -         -      33,485    32,691    34,889    33,815       -         -      37,708    36,182    40,076    38,155    42,238    39,950

7300C                 -         -         -         -          50     3,485       -         -         -         -       1,050     7,119     2,700    11,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,255    31,255       -         -         -         -      31,163    31,072    31,630    31,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,125       150     3,946       500     5,109       900     6,493     2,350    10,477     4,500    14,628       -         -       8,800    20,208    12,850    24,212       -         -      19,550    30,574    26,207    35,645    31,110    39,809
7400P                 -         -         -         -      31,255    31,255    31,215    31,207    31,193    31,141    31,253    31,143    31,712    31,402    32,384    31,878       -         -      33,783    32,964    35,202    34,110       -         -      38,101    36,559    40,554    38,596    42,786    40,449

7500C                 -         -         -         -          50     3,125       -         -         -         -         750     5,858     2,050     9,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,255    31,255       -         -         -         -      31,296    31,177    31,765    31,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,125       -         -         -         -         600     5,204     1,800     9,111     3,600    13,153       -         -       7,450    18,831    11,150    22,945       -         -      17,100    29,383    24,350    34,687    29,472    39,026
7600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,338    31,223    31,793    31,506    32,487    32,015       -         -      33,924    33,143    35,367    34,321       -         -      38,322    36,843    40,870    38,953    43,189    40,870

7700C                 -         -         -         -          50     3,125       -         -         -         -         500     4,682     1,600     8,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,255    31,255       -         -         -         -      31,360    31,249    31,805    31,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,125       -         -         -         -         450     4,329     1,400     7,934     2,850    11,749       -         -       6,250    17,457     9,650    21,680       -         -      14,850    28,128    21,700    33,651    27,774    38,176
7800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,368    31,262    31,805    31,560    32,493    32,092       -         -      33,950    33,256    35,412    34,461       -         -      38,382    37,040    41,037    39,229    43,447    41,215

7900C                 -         -         -         -          50     3,125       -         -         -         -         350     3,790     1,200     7,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,255    31,255       -         -         -         -      31,373    31,284    31,792    31,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,125       -         -         -         -         300     3,436     1,050     6,804     2,250    10,448       -         -       5,200    16,103     8,350    20,436       -         -      12,850    26,835    19,250    32,551    25,550    37,255
8000P                 -         -         -         -      31,255    31,255       -         -         -         -      31,372    31,292    31,772    31,587    32,432    32,120       -         -      33,884    33,309    35,359    34,538       -         -      38,294    37,153    41,054    39,427    43,565    41,486

8100C                 -         -         -         -          50     3,125       -         -         -         -         250     3,125       950     6,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,255    31,255       -         -         -         -      31,366    31,298    31,744    31,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,125       -         -         -         -         200     3,125       800     5,848     1,800     9,304       -         -       4,350    14,837     7,150    19,170       -         -      11,000    25,477    17,000    31,395    23,000    36,275
8200P                 -         -         -         -      31,255    31,255       -         -         -         -      31,358    31,302    31,719    31,588    32,336    32,114       -         -      33,754    33,313    35,223    34,564       -         -      38,069    37,190    40,932    39,547    43,545    41,683

8300C                 -         -         -         -          50     3,125       -         -         -         -         150     3,125       700     5,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,255    31,255       -         -         -         -      31,357    31,304    31,689    31,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,125       -         -         -         -         100     3,125       650     5,136     1,400     8,186       -         -       3,650    13,652     6,150    17,966       -         -       9,400    24,115    14,950    30,192    20,600    35,229
8400P                 -         -         -         -      31,255    31,255       -         -         -         -      31,344    31,305    31,655    31,574    32,211    32,080       -         -      33,586    33,281    35,032    34,542       -         -      37,738    37,154    40,682    39,594    43,391    41,808

8500C                 -         -         -         -          50     3,125       -         -         -         -         -         -         550     4,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,634    31,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       450     4,236     1,100     7,208       -         -       3,000    12,455     5,250    16,771       -         -       7,950    22,712    13,100    28,955       -         -  
8600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,324    31,302    31,590    31,550    32,086    32,033       -         -      33,376    33,216    34,792    34,484       -         -      37,309    37,055    40,320    39,572       -         -  

8700C                 -         -         -         -          50     3,125       -         -         -         -         -         -         400     3,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,563    31,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       350     3,644       900     6,427       -         -       2,500    11,390     4,500    15,646       -         -       6,700    21,321    11,400    27,670       -         -  
8800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,322    31,301    31,536    31,526    31,982    31,983       -         -      33,170    33,134    34,534    34,397       -         -      36,821    36,900    39,858    39,486       -         -  

8900C                 -         -         -         -          50     3,125       -         -         -         -         -         -         300     3,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,506    31,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       250     3,125       700     5,617       -         -       2,050    10,340     3,850    14,563       -         -       5,550    19,874     9,850    26,345       -         -  
9000P                 -         -         -         -      31,255    31,255       -         -         -         -      31,297    31,292    31,475    31,491    31,865    31,921       -         -      32,949    33,031    34,263    34,288       -         -      36,261    36,689    39,309    39,340       -         -  

9100C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         550     4,919       -         -       1,700     9,407     3,250    13,476       -         -       4,600    18,484     8,450    24,992       -         -  
9200P                 -         -         -         -      31,255    31,255       -         -         -         -      31,296    31,290       -         -      31,764    31,858       -         -      32,747    32,924    33,970    34,154       -         -      35,701    36,443    38,692    39,136       -         -  

9300C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         400     4,173       -         -       1,400     8,525     2,750    12,462       -         -       3,750    17,071     7,200    23,619       -         -  
9400P                 -         -         -         -      31,255    31,255       -         -         -         -      31,294    31,290       -         -      31,652    31,781       -         -      32,553    32,809    33,690    34,010       -         -      35,117    36,154    38,030    38,883       -         -  

9600C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         350     3,801       -         -         -         -       2,350    11,547       -         -       3,050    15,721       -         -         -         -  
9600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,608    31,744       -         -         -         -      33,434    33,865       -         -      34,566    35,848       -         -         -         -  

9800C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         250     3,190       -         -         -         -       1,950    10,576       -         -       2,450    14,394       -         -         -         -  
9800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,522    31,671       -         -         -         -      33,158    33,695       -         -      34,040    35,520       -         -         -         -  

10000C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -       1,650     9,742       -         -       1,950    13,116       -         -         -         -  
10000P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,474    31,624       -         -         -         -      32,928    33,539       -         -      33,557    35,182       -         -         -         -  

10200C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -       1,400     8,973       -         -       1,500    11,799       -         -         -         -  
10200P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,425    31,572       -         -         -         -      32,721    33,388       -         -      33,089    34,812       -         -         -         -  

10400C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         100     3,125       -         -         -         -       1,150     8,159       -         -       1,150    10,584       -         -         -         -  
10400P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,373    31,511       -         -         -         -      32,505    33,216       -         -      32,698    34,454       -         -         -         -  

10600C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         950     7,425       -         -         900     9,544       -         -         -         -  
10600P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,372    31,506       -         -         -         -      32,319    33,057       -         -      32,402    34,142       -         -         -         -  

10800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,801       -         -         650     8,369       -         -         -         -  
10800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,317    31,427       -         -         -         -      32,171    32,916       -         -      32,098    33,774       -         -         -         -  

11000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     6,139       -         -         500     7,483       -         -         -         -  
11000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,423       -         -         -         -      32,018    32,761       -         -      31,909    33,497       -         -         -         -  

11200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,624       -         -         350     6,479       -         -         -         -  
11200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,421       -         -         -         -      31,910    32,640       -         -      31,716    33,172       -         -         -         -  

11400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     5,083       -         -         250     5,644       -         -         -         -  
11400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,417       -         -         -         -      31,801    32,509       -         -      31,586    32,902       -         -         -         -  

11600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,500       -         -         200     5,100       -         -         -         -  
11600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,414       -         -         -         -      31,688    32,362       -         -      31,519    32,732       -         -         -         -  

11800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     4,136       -         -         100     3,947       -         -         -         -  
11800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,630    32,273       -         -      31,388    32,349       -         -         -         -  

12000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,758       -         -          50     3,125       -         -         -         -  
12000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,570    32,179       -         -      31,388    32,326       -         -         -         -  

12200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,358       -         -          50     3,125       -         -         -         -  
12200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,509    32,076       -         -      31,321    32,045       -         -         -         -  

12400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -  
12400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,962       -         -      31,321    32,027       -         -         -         -  

12600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -  
12600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,951       -         -      31,255    31,255       -         -         -         -  

12800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
12800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,820       -         -      31,255    31,255       -         -         -         -  

13000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,812       -         -      31,255    31,255       -         -         -         -  

13200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,647       -         -      31,255    31,255       -         -         -         -  

13400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,640       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,634       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,627       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,622       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367



Back to Top



HHT (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865



Back to Top



HKB (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HNP (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



HNT (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925



Back to Top



HSB (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



HSI (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240322              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746

10000C                -         -         -         -      74,240    73,854       -         -         -         -      74,746    74,746       -         -      76,169    76,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,650     8,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      76,275    77,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,800     9,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -      74,799    74,852       -         -      76,381    77,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,950    10,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,501    77,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,150    10,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,594    77,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,300    11,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      76,714    77,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       2,500    11,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,847    77,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,750    12,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,967    77,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,950    12,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -      74,852    74,932       -         -      77,086    77,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       3,200    13,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -      74,852    74,932       -         -      77,219    77,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       3,450    14,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      74,746    74,746       -         -         -         -      74,852    74,932       -         -      77,352    78,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       3,750    15,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -      74,892    74,985       -         -      77,485    78,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       4,050    15,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -      74,892    74,985       -         -      77,605    78,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         100     7,474       -         -       4,350    16,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -      74,932    75,025       -         -      77,751    78,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         150     7,474       -         -       4,700    17,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      74,958    75,065       -         -      77,871    78,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         200     7,474       -         -       5,050    17,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      74,746    74,746       -         -         -         -      74,958    75,065       -         -      78,004    78,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -       5,400    18,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      74,746    74,746       -         -         -         -      74,998    75,091       -         -      78,124    78,789       -         -         -         -      84,920    86,636       -         -      92,448    94,536    98,725   101,080       -         -  
11600P                -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -       6,000    19,697       -         -         -         -      16,450    34,819       -         -      32,478    46,430    42,067    54,490       -         -  

11800C                -         -         -         -      74,746    74,746       -         -         -         -      75,051    75,145       -         -      78,363    79,015       -         -         -         -      85,452    87,075       -         -      93,006    95,015    99,337   101,625       -         -  
11800P                -         -         -         -          50     7,474       -         -         -         -         400     7,474       -         -       6,650    21,120       -         -         -         -      18,250    36,694       -         -      34,327    48,092    43,969    56,099       -         -  

12000C                -         -         -         -      74,746    74,746    74,746    74,746       -         -      75,118    75,211    76,554    76,913    78,589    79,214       -         -      81,967    83,178    85,931    87,487    89,974    91,716    93,512    95,480    99,909   102,144   105,695   108,049
12000P                -         -         -         -          50     7,474        50     7,474       -         -         550     7,474     3,250    15,760     7,850    23,035       -         -      12,300    30,643    20,150    38,570    30,576    45,020    36,215    49,755    45,911    57,695    54,024    64,066

12100C                -         -         -         -      74,746    74,746    74,772    74,772       -         -      75,158    75,251    76,634    76,993    78,682    79,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,474        50     7,474       -         -         650     7,474     3,600    16,664     8,150    23,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      74,746    74,746    74,772    74,772       -         -      75,184    75,278    76,701    77,060    78,775    79,414       -         -      82,353    83,510    86,356    87,873    90,400    92,115    93,991    95,919   100,454   102,649   106,280   108,594
12200P                -         -         -         -          50     7,474        50     7,474       -         -         750     7,780     3,950    17,569     8,800    24,698       -         -      13,850    32,571    22,200    40,458    32,478    46,736    38,157    51,417    47,840    59,278    55,953    65,595

12300C                -         -         -         -      74,746    74,746    74,772    74,772    74,945    74,972    75,211    75,304    76,754    77,113    78,855    79,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,474        50     7,474       350     7,474       850     8,418     4,300    18,460     9,250    25,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      74,746    74,746    74,772    74,772    74,958    74,985    75,251    75,331    76,807    77,179    78,922    79,573       -         -      82,686    83,816    86,742    88,232    90,772    92,474    94,416    96,331   100,947   103,114   106,838   109,126
12400P                -         -         -         -          50     7,474        50     7,474       400     7,474     1,000     9,190     4,700    19,391    10,150    26,626       -         -      15,550    34,526    24,400    42,360    34,393    48,438    40,099    53,067    49,781    60,847    57,881    67,111

12500C                -         -         -         -      74,746    74,746    74,772    74,772    74,972    74,998    75,264    75,357    76,847    77,219    78,988    79,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,474        50     7,474       500     8,033     1,150     9,961     5,150    20,375    10,500    27,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      74,746    74,746    74,785    74,785    74,972    75,012    75,278    75,371    76,860    77,259    79,028    79,720       -         -      82,965    84,095    87,061    88,551    91,105    92,820    94,802    96,704   101,399   103,567   107,344   109,618
12600P                -         -         -         -          50     7,474        50     7,474       550     8,684     1,300    10,719     5,600    21,359    11,150    28,302       -         -      17,450    36,521    26,750    44,249    36,388    50,141    42,067    54,702    51,763    62,403    59,810    68,614

12700C                -         -         -         -      74,746    74,746    74,785    74,785    74,985    75,012    75,291    75,397    76,874    77,299    79,055    79,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,474        50     7,474       650     9,482     1,500    11,597     6,100    22,370    11,850    29,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      74,746    74,746    74,785    74,785    74,972    75,025    75,278    75,397    76,860    77,326    79,068    79,826    81,090    82,007    83,178    84,322    87,314    88,830    91,371    93,126    95,134    97,063   101,811   103,979   107,809   110,097
12800P                -         -         -         -          50     7,474       100     7,514       750    10,307     1,700    12,462     6,600    23,368    12,550    30,204    13,800    33,103    19,450    38,516    29,200    46,111    38,397    51,830    44,062    56,325    53,732    63,946    61,738    70,091

12900C             74,746    74,746    74,746    74,746    74,746    74,746    74,785    74,785    74,958    75,025    75,264    75,411    76,820    77,339    79,068    79,866    81,169    82,114       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,554        50     7,886        50     7,793       150     8,565       900    11,225     1,900    13,326     7,150    24,418    13,300    31,175    14,700    34,141       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,932    75,012    75,238    75,411    76,767    77,339    79,041    79,893    81,236    82,194    83,311    84,521    87,500    89,070    91,597    93,392    95,414    97,382   102,170   104,378   108,235   110,549
13000P                 50     8,339        50     8,658        50     8,551       200     9,589     1,050    12,156     2,150    14,270     7,750    25,482    14,100    32,159    15,600    35,165    21,600    40,498    31,850    47,986    40,432    53,519    46,084    57,934    55,713    65,475    63,667    71,567

13100C             74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,772    74,892    74,998    75,184    75,397    76,687    77,339    79,002    79,919    81,276    82,273       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     9,216        50     9,522        50     9,389       250    10,586     1,200    13,100     2,400    15,228     8,400    26,586    14,550    32,984    16,550    36,189       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,746    74,746    74,746    74,746    74,732    74,759    74,852    74,985    75,105    75,371    76,568    77,326    78,935    79,919    81,302    82,340    83,351    84,667    87,593    89,269    91,743    93,632    95,627    97,675   102,476   104,737   108,621   110,975
13200P                 50    10,174        50    10,467        50    10,307       350    11,797     1,350    14,058     2,750    16,332     9,050    27,664    15,350    33,968    17,550    37,226    23,900    42,493    34,600    49,835    42,506    55,181    48,119    59,530    57,682    66,978    65,582    73,003

13300C             74,746    74,746    74,746    74,746    74,746    74,746    74,692    74,746    74,772    74,958    75,012    75,344    76,435    77,286    78,842    79,919    81,289    82,393       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,225        50    11,491        50    11,318       400    12,834     1,550    15,108     3,050    17,356     9,800    28,807    16,700    35,165    18,600    38,277       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,746    74,746    74,746    74,746    74,626    74,719    74,666    74,918    74,865    75,304    76,262    77,246    78,736    79,906    81,263    82,433    83,297    84,760    87,607    89,415    91,823    93,831    95,786    97,927   102,729   105,070   108,953   111,360
13400P                 50    12,369        50    12,621        50    12,408       500    14,031     1,800    16,212     3,450    18,513    10,550    29,925    17,100    35,976    19,700    39,314    26,400    44,475    37,146    51,670    44,594    56,830    50,167    61,100    59,650    68,455    67,497    74,426

13500C             74,746    74,746    74,746    74,746    74,746    74,746    74,546    74,692    74,533    74,879    74,706    75,251    76,049    77,179    78,589    79,879    81,209    82,473       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,619        50    13,845        50    13,605       550    15,135     2,050    17,316     3,850    19,657    11,350    31,068    18,600    37,186    20,800    40,352       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,746    74,746    74,599    74,706    74,453    74,666    74,360    74,812    74,506    75,184    75,810    77,100    78,416    79,839    81,130    82,486    83,138    84,814    87,514    89,535    91,836    94,004    95,879    98,154   102,928   105,375   109,232   111,733
13600P                 50    14,975        50    15,175        50    14,909       700    16,465     2,350    18,487     4,250    20,787    12,200    32,225    19,650    38,224    22,000    41,402    29,050    46,443    39,474    53,479    46,709    58,453    52,202    62,656    61,632    69,918    69,399    75,836

13700C             74,746    74,746    74,746    74,746    74,586    74,706    74,307    74,613    74,160    74,746    74,267    75,091    75,517    77,007    78,217    79,800    81,010    82,486       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    16,438        50    16,611        50    16,305       800    17,728     2,650    19,657     4,750    22,024    13,100    33,396    20,700    39,235    23,200    42,427       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,746    74,746    74,573    74,706    74,134    74,546    73,921    74,652    73,974    74,998    75,184    76,900    77,991    79,733    80,864    82,473    82,872    84,814    87,341    89,588    91,770    94,124    95,906    98,340   103,075   105,641   109,459   112,079
13800P                 50    17,994        50    18,141        50    17,808       950    19,085     3,000    20,867     5,250    23,248    14,050    34,566    21,800    40,272    24,450    43,464    31,900    48,398    41,801    55,248    48,837    60,062    54,264    64,185    63,587    71,367    71,288    77,219

13900C             74,746    74,746    74,746    74,746    74,373    74,652    73,934    74,480    73,615    74,546    73,628    74,865    74,812    76,767    77,725    79,653    80,691    82,446       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    19,657        50    19,763        50    19,404     1,150    20,508     3,500    22,157     5,850    24,551    15,050    35,750    22,950    41,296    25,750    44,488       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    74,746    74,746    74,333    74,652    73,668    74,400    73,283    74,426    73,229    74,719    74,400    76,608    77,432    79,547    80,478    82,406    82,486    84,760    87,061    89,602    91,623    94,217    95,866    98,486   103,154   105,894   109,645   112,398
14000P                 50    21,399        50    21,479       100    21,266     1,350    21,945     3,950    23,421     6,450    25,855    16,300    37,000    24,150    42,333    27,150    45,525    34,900    50,327    44,156    56,990    50,952    61,645    56,325    65,702    65,542    72,777    73,176    78,589

14100C             74,746    74,746    74,746    74,746    74,081    74,613    73,309    74,293    72,844    74,280    72,751    74,546    73,934    76,435    77,100    79,440    80,238    82,340       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    23,208        50    23,261       150    23,075     1,600    23,421     4,400    24,698     7,200    27,251    17,350    38,171    25,350    43,358    28,550    46,550       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    74,746    74,746    73,815    74,559    72,923    74,174    72,378    74,107    72,245    74,360    73,416    76,248    76,727    79,307    79,972    82,273    81,981    84,641    86,676    89,562    91,397    94,257    95,760    98,606   103,181   106,094   109,764   112,677
14200P                 50    25,083        50    25,123       200    24,897     1,900    24,937     4,900    26,001     7,800    28,515    18,350    39,314    25,850    44,235    30,000    47,560    37,772    52,229    46,550    58,706    53,093    63,201    58,360    67,191    67,484    74,174    75,025    79,933

14300C             74,746    74,746    74,746    74,746    73,509    74,506    72,378    74,001    71,806    73,908    71,633    74,147    72,844    76,036    76,328    79,161    79,653    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    27,012        50    27,025       250    26,733     2,200    26,453     5,450    27,331     8,500    29,858    19,500    40,485    27,150    45,286    31,500    48,571       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    74,134    74,692    73,136    74,466    71,793    73,815    71,181    73,695    70,982    73,908    72,219    75,796    75,876    79,002    79,307    82,074    81,342    84,455    86,184    89,469    91,091    94,257    95,560    98,686   103,128   106,280   109,831   112,930
14400P                 50    28,954        50    28,967       350    28,608     2,550    28,009     6,000    28,661     9,500    31,361    20,550    41,629    28,450    46,310    33,050    49,569    40,272    54,091    48,904    60,382    55,221    64,731    60,408    68,641    69,412    75,544    76,874    81,249

14500C             74,746    74,746    74,001    74,692    72,538    74,360    71,101    73,615    70,450    73,429    70,250    73,628    71,540    75,530    75,397    78,829    78,922    81,954       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    30,935        50    30,935       450    30,483     2,900    29,579     6,600    30,018    10,300    32,718    21,750    42,799    29,850    47,348    34,650    50,553       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,746    74,746    73,336    74,626    71,687    74,214    70,290    73,362    69,638    73,150    69,412    73,322    70,822    75,251    74,865    78,616    78,509    81,808    80,584    84,215    85,598    89,322    90,692    94,217    95,294    98,725   103,021   106,413   109,844   113,156
14600P                 50    32,917       100    32,917       550    32,372     3,300    31,161     7,300    31,388    11,100    34,087    23,150    44,009    31,250    48,372    36,300    51,537    42,786    55,913    51,258    62,017    57,349    66,234    62,430    70,077    71,314    76,887    78,682    82,539

14700C             73,083    74,679    72,604    74,573    70,756    74,067    69,359    73,096    68,747    72,830    68,508    72,977    70,024    74,932    74,307    78,403    78,057    81,648       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    34,912       150    34,885       700    34,260     3,750    32,757     8,050    32,771    12,100    35,537    24,450    45,166    32,750    49,396    37,918    52,508       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,618    74,679    71,726    74,519    67,989    73,256    68,268    72,751    67,750    72,485    67,524    72,604    69,186    74,586    73,695    78,164    77,565    81,475    79,693    83,909    84,893    89,123    90,200    94,124    94,962    98,712   102,848   106,533   109,804   113,355
14800P                 50    36,907       200    36,854       900    36,149     4,300    34,367     8,900    34,154    13,250    37,013    25,900    46,350    34,450    50,433    39,567    53,532    45,299    57,682    53,612    63,600    59,451    67,710    64,438    71,474    73,203    78,217    80,478    83,803

14900C             71,100    74,679    70,330    74,400    68,096    73,615    66,859    72,272    66,646    72,086    66,460    72,205    68,282    74,227    73,043    77,911    77,033    81,276       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                100    38,889       300    38,809     1,150    38,024     4,950    35,963     9,800    35,537    14,250    38,437    27,400    47,520    35,850    51,431    40,604    54,436       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             66,150    74,613    66,500    74,227    65,196    72,751    65,662    71,953    65,436    71,633    65,289    71,753    67,298    73,775    72,418    77,711    76,461    81,063    78,669    83,550    84,082    88,870    89,615    94,004    94,536    98,672   102,609   106,599   109,698   113,528
15000P                150    40,857       450    40,737     1,400    39,900     5,650    37,545    10,800    36,920    15,500    39,913    29,050    48,691    37,550    52,441    41,895    55,367    47,813    59,411    55,926    65,156    61,552    69,133    66,433    72,844    75,065    79,494    82,260    85,053

15100C             61,250    74,480    61,700    74,001    64,050    72,977    64,092    71,434    64,119    71,155    64,052    71,274    66,327    73,416    71,607    77,339    75,863    80,837       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                200    42,839       650    42,653     1,750    41,748     6,450    39,128    11,900    38,277    16,850    41,389    30,750    49,848    38,982    53,439    43,118    56,285       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             56,350    74,360    56,950    73,708    59,900    72,179    62,470    70,942    62,696    70,636    62,722    70,742    65,263    72,963    70,862    77,086    75,224    80,584    77,525    83,111    83,164    88,564    88,950    93,818    94,031    98,592   102,303   106,639   109,538   113,661
15200P                300    44,794       900    44,555     2,150    43,584     7,300    40,684    13,000    39,647    18,250    42,865    33,400    51,018    40,299    54,423    44,408    57,190    50,327    61,100    58,214    66,646    63,600    70,543    68,388    74,174    76,900    80,757    83,989    86,263

15300C             51,450    74,227    52,300    73,309    55,000    72,019    60,661    70,370    61,166    70,051    61,313    70,184    64,145    72,498    70,011    76,674    74,546    80,318       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                450    46,722     1,250    46,403     2,650    45,366     8,250    42,227    14,250    40,990    19,650    44,315    35,000    52,136    41,668    55,394    45,738    58,094       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             46,650    73,961    47,750    72,790    50,950    71,115    58,666    69,705    59,544    69,426    59,823    69,585    62,975    71,992    69,133    76,315    73,841    80,039    76,248    82,606    82,140    88,205    88,179    93,592    93,445    98,473   101,917   106,652   109,312   113,768
15400P                650    48,638     1,700    48,225     3,250    47,121     9,350    43,730    15,550    42,333    21,300    45,765    37,050    53,239    43,065    56,365    47,042    58,985    52,867    62,709    60,541    68,082    65,648    71,899    70,317    75,477    78,696    81,994    85,705    87,460

15500C             43,000    72,298    43,350    72,112    46,350    70,676    55,950    69,000    57,828    68,761    58,267    68,933    61,751    71,460    68,202    75,969    73,096    79,733       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                900    50,540     2,300    49,981     4,000    48,824    10,500    45,220    17,050    43,624    23,050    47,215    39,350    54,303    44,461    57,309    48,332    59,850       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             37,350    73,070    39,100    71,274    42,450    69,625    52,400    68,149    56,006    68,029    56,618    68,242    60,488    70,902    67,271    75,517    72,312    79,414    74,865    82,047    81,010    87,780    87,327    93,326    92,767    98,300   101,479   106,612   109,033   113,834
15600P              1,250    52,388     3,050    51,670     4,800    50,500    11,750    46,669    18,600    45,206    24,750    48,624    40,990    55,367    45,858    58,240    49,609    60,714    55,274    64,278    62,722    69,465    67,643    73,216    72,219    76,754    80,465    83,191    87,394    88,631

15700C             32,900    72,365    35,000    70,277    38,500    68,601    48,700    67,311    54,104    67,244    54,915    67,510    59,171    70,303    66,273    75,091    71,500    79,068       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,750    54,184     3,950    53,306     5,800    52,096    13,150    48,079    20,400    46,816    26,700    50,021    42,493    56,418    47,241    59,158    50,925    61,552       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             29,450    70,450    31,150    69,013    34,350    67,697    45,350    66,313    51,450    66,420    53,160    66,726    57,815    69,692    65,236    74,639    70,649    78,709    73,349    81,422    79,773    87,314    86,370    93,006    92,009    98,100   100,947   106,546   108,687   113,874
15800P              2,450    55,899     5,100    54,849     6,950    53,625    14,650    49,449    22,250    48,385    28,650    51,391    44,062    57,442    48,638    60,062    52,175    62,390    57,642    65,795    64,837    70,822    69,612    74,506    74,067    77,977    82,194    84,361    89,030    89,761

15900C             24,400    70,436    27,500    67,550    30,700    66,380    41,900    65,329    47,450    65,715    50,950    65,928    56,418    69,040    64,119    74,174    69,904    78,283       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              3,350    57,535     6,450    56,298     8,250    55,101    16,300    50,766    24,200    49,941    30,750    52,734    45,658    58,426    50,021    60,940    53,466    63,201       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             20,550    68,987    24,050    65,888    27,350    64,810    38,600    64,239    44,400    64,757    48,100    65,063    55,008    68,362    62,922    73,682    69,027    77,898    71,726    80,717    78,443    86,782    85,332    92,647    91,171    97,848   100,361   106,453   108,275   113,887
16000P              4,500    59,078     8,000    57,682     9,750    56,498    18,150    52,003    26,300    51,444    32,950    54,037    47,148    59,411    51,404    61,791    54,756    63,999    59,969    67,231    66,899    72,112    71,527    75,743    75,889    79,174    83,883    85,505    90,639    90,878

16100C             16,950    67,218    20,850    63,986    23,950    63,241    35,600    63,015    41,550    63,733    45,500    64,132    53,545    67,657    61,765    73,163    67,923    77,525       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              5,900    60,515     9,800    58,958    11,550    57,775    19,950    53,266    28,550    52,907    35,300    55,301    48,744    60,328    52,787    62,629    55,993    64,784       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             13,800    64,917    17,950    62,523    21,100    61,751    32,550    61,765    38,750    62,669    43,500    63,121    51,989    66,938    60,687    72,604    67,085    77,073    69,997    79,972    77,020    86,210    84,189    92,222    90,253    97,555    99,696   106,306   107,796   113,861
16200P              7,750    61,765    11,900    60,116    13,600    58,958    22,250    54,330    30,750    54,343    37,700    56,538    50,220    61,286    54,170    63,414    57,243    65,542    62,217    68,614    68,894    73,336    73,389    76,940    77,658    80,332    85,532    86,609    92,222    91,956

16300C             11,200    63,228    15,300    61,592    18,250    60,887    29,900    60,368    36,300    61,499    40,300    62,177    50,779    66,167    59,464    72,032    65,968    76,634       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              9,950    62,882    14,250    61,166    15,900    60,036    24,650    55,367    33,300    55,700    40,200    57,735    51,856    62,044    55,461    64,239    58,480    66,273       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              8,850    62,164    12,950    60,528    15,950    59,810    27,550    58,865    33,800    60,328    38,000    61,126    49,000    65,382    58,267    71,447    65,103    76,169    68,175    79,148    75,530    85,572    82,952    91,756    89,243    97,209    98,952   106,134   107,251   113,808
16400P             12,600    63,826    16,900    62,111    18,450    61,007    27,150    56,352    35,850    57,017    42,950    58,865    53,253    63,002    56,764    65,010    59,690    67,005    64,398    69,931    70,809    74,519    75,198    78,097    79,374    81,462    87,128    87,686    93,751    93,006

16500C              6,850    60,967    10,850    59,371    13,750    58,692    25,000    57,362    31,450    59,091    35,800    60,049    46,850    64,584    57,017    70,835    64,092    75,690       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             15,550    66,207    19,800    62,948    21,400    61,831    29,750    57,682    38,400    58,320    45,600    59,983    54,702    63,826    58,054    65,755    60,874    67,710       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              5,200    59,637     8,950    58,134    11,700    57,522    22,850    55,753    29,400    57,801    33,650    58,945    44,600    63,760    55,740    70,210    62,842    75,184    66,287    78,270    73,948    84,893    81,662    91,251    88,165    96,837    98,140   105,921   106,652   113,728
16600P             18,900    68,308    22,900    64,411    24,450    62,603    31,800    59,464    41,250    59,517    47,587    61,007    56,126    64,638    59,318    66,420    62,031    68,388    66,486    71,181    72,644    75,637    76,940    79,201    81,036    82,539    88,684    88,724    95,241    94,031

16700C              3,900    58,160     7,350    56,777    10,100    56,165    20,850    54,091    27,250    56,485    31,600    57,801    43,150    62,935    54,503    69,559    61,765    74,666       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             23,150    69,306    26,300    66,194    27,700    64,199    35,500    60,594    44,100    60,701    49,462    62,004    57,522    65,409    60,541    67,138    63,201    68,880       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              2,950    56,538     6,000    55,328     8,500    54,809    19,100    52,388    25,550    55,128    29,750    56,644    40,300    62,017    53,186    68,894    60,661    74,120    64,305    77,326    72,298    84,162    80,278    90,706    87,008    96,411    97,276   105,668   105,987   113,608
16800P             27,100    70,649    29,950    67,736    31,150    65,795    38,350    62,031    47,350    61,738    51,284    62,962    58,865    66,127    61,725    67,803    64,292    69,519    68,481    72,365    74,386    76,701    78,616    80,252    82,646    83,563    90,187    89,708    96,677    95,028

16900C              2,100    54,889     4,800    53,811     7,250    53,319    17,250    50,859    23,650    53,758    27,900    55,461    39,100    61,180    52,069    68,229    59,557    73,575       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             31,300    71,687    33,750    69,093    34,450    67,497    41,550    63,294    49,462    62,829    53,053    63,919    60,169    66,832    62,882    68,468    65,342    70,144       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              1,500    53,133     3,800    52,215     6,000    51,816    15,750    49,542    22,050    52,362    26,300    54,264    37,050    60,262    50,500    67,497    58,692    73,043    62,297    76,342    70,596    83,391    78,842    90,094    85,798    95,959    96,345   105,389   105,269   113,449
17000P             35,500    72,724    37,750    70,250    38,250    68,761    45,500    64,172    51,444    63,826    54,742    64,638    61,419    67,484    63,986    69,040    66,393    70,795    70,357    73,469    76,049    77,698    80,225    81,249    84,175    84,534    91,623    90,666    98,060    95,959

17100C              1,100    51,298     3,000    50,540     5,100    50,194    14,200    48,252    20,400    50,952    24,650    53,040    35,400    59,357    48,700    66,779    57,562    72,471       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             39,750    73,695    41,950    71,181    42,200    69,878    48,450    65,502    53,372    64,757    56,365    65,449    62,576    68,042    65,050    69,638    67,391    71,381       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                750    49,436     2,350    48,797     4,250    48,545    12,900    46,895    18,900    49,515    23,150    51,816    34,250    58,493    47,650    66,114    56,445    71,886    60,222    75,304    68,840    82,566    77,312    89,455    84,508    95,454    95,347   105,070   104,498   113,276
17200P             44,750    73,695    46,300    71,939    46,350    70,795    52,600    66,220    55,221    65,608    57,921    66,207    63,720    68,641    66,087    70,210    68,362    71,939    72,125    74,506    77,605    78,656    81,741    82,194    85,638    85,479    93,006    91,570    99,390    96,863

17300C                500    47,547     1,800    47,028     3,550    46,842    11,550    45,539    17,600    48,106    21,600    50,553    31,800    57,442    45,800    65,369    55,354    71,301       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             49,200    74,413    50,750    72,591    49,900    72,325    55,181    67,351    56,977    66,433    59,411    66,925    64,797    69,213    67,071    70,742    69,306    72,485       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                400    45,592     1,400    45,193     2,950    45,113    10,400    44,142    16,300    46,669    20,300    49,316    30,800    56,578    44,100    64,624    54,170    70,676    58,121    74,214    67,045    81,701    75,730    88,764    83,151    94,908    94,297   104,710   103,660   113,063
17400P             54,300    74,280    55,350    73,070    54,250    73,043    57,163    67,963    58,639    67,165    60,807    67,590    65,835    69,758    68,029    71,274    70,210    73,003    73,775    75,477    79,055    79,534    83,178    83,098    87,035    86,370    94,323    92,448   100,667    97,741

17500C                250    43,650     1,050    43,344     2,400    43,358     9,350    42,732    15,100    45,233    18,900    48,039    29,350    55,620    41,950    63,800    53,040    70,051       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             59,200    74,413    60,000    73,482    59,550    72,764    59,397    69,000    60,222    67,883    62,137    68,215    66,832    70,277    68,933    71,780    71,088    73,495       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                200    41,682       800    41,469     2,000    41,562     8,400    41,296    14,000    43,810    17,800    46,816    28,050    54,676    40,750    63,081    51,949    69,426    55,926    73,056    65,289    80,810    74,081    88,032    81,728    94,336    93,166   104,325   102,769   112,810
17600P             64,100    74,546    64,750    73,788    63,427    72,538    60,967    69,412    61,698    68,534    63,401    68,814    67,750    70,769    69,798    72,258    71,939    73,987    75,317    76,381    80,491    80,451    84,534    83,962    88,351    87,221    95,573    93,286   101,891    98,592

17700C                100    39,727       550    39,580     1,650    39,767     7,500    39,860    12,850    42,347    16,650    45,565    26,300    53,612    39,200    62,297    50,739    68,761       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             69,050    74,613    68,255    74,081    67,284    73,695    62,962    70,290    63,095    69,146    64,571    69,359    68,641    71,234    70,636    72,711    72,751    74,453       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    37,745       400    37,665     1,350    37,944     6,700    38,410    11,900    40,950    15,450    44,262    25,250    52,694    37,550    61,485    49,550    68,109    53,758    71,873    63,414    79,866    72,378    87,261    80,265    93,711    91,996   103,899   101,824   112,531
17800P             72,125    74,679    69,918    74,267    69,106    73,961    64,172    70,583    64,372    69,692    65,675    69,878    69,465    71,660    71,421    73,150    73,522    74,905    76,727    77,219    81,768    81,236    85,811    84,760    89,588    88,032    96,770    94,097   103,061    99,404

17900C                 50    35,763       300    35,737     1,100    36,136     6,000    36,960    10,950    39,527    14,450    43,025    24,100    51,737    36,200    60,701    48,050    67,457       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,684    74,679    71,155    74,386    70,224    74,081    66,101    71,434    65,582    70,237    66,699    70,370    70,250    72,086    72,179    73,575    74,267    75,331       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    33,782       200    33,808       900    34,327     5,350    35,524    10,050    38,104    13,600    41,828    22,950    50,766    34,600    59,850    45,400    66,619    51,564    70,636    61,499    78,882    70,623    86,450    78,722    93,046    90,759   103,447   100,827   112,225
18000P             73,083    74,679    72,272    74,506    69,811    73,788    67,404    71,886    66,659    70,689    67,630    70,809    71,367    72,790    73,030    74,094    74,972    75,730    78,031    77,991    82,938    81,967    86,995    85,532    90,759    88,804    97,888    94,868   104,165   100,175

18100C                 50    31,813       150    31,893       750    32,531     4,750    34,087     9,250    36,721    12,700    40,604    21,750    49,755    33,300    59,052    43,850    65,928       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             74,746    74,746    72,963    74,559    72,724    74,466    68,628    72,338    67,683    71,141    68,521    71,234    71,647    72,830    73,535    74,347    75,637    76,129       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    29,871       100    29,964       600    30,749     4,250    32,651     8,550    35,404    11,750    39,328    21,700    49,143    31,800    58,187    42,300    65,209    48,550    69,372    59,570    77,871    68,814    85,585    77,140    92,355    89,482   102,955    99,776   111,892
18200P             74,746    74,746    73,575    74,626    71,620    74,107    69,027    72,338    68,601    71,540    69,319    71,620    72,285    73,189    74,174    74,706    76,288    76,501    79,201    78,709    84,002    82,646    88,085    86,237    91,849    89,522    98,952    95,587   105,216   100,920

18300C                 50    27,983        50    28,023       500    29,007     3,800    31,255     7,850    34,061    10,950    38,117    20,600    48,159    31,500    57,589    40,800    64,478       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             74,746    74,746    74,134    74,679    74,320    74,692    70,463    72,950    69,426    71,899    70,064    71,966    72,857    73,495    74,759    75,038    76,887    76,860       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    26,134        50    26,201       400    27,291     3,350    29,858     7,200    32,731    10,300    37,000    19,050    46,962    30,300    56,777    39,400    63,760    45,550    68,069    57,628    76,807    66,965    84,694    75,517    91,623    88,139   102,436    98,672   111,520
18400P             74,746    74,746    74,227    74,679    72,817    74,320    70,702    72,937    70,184    72,232    70,756    72,312    73,416    73,801    75,317    75,357    77,459    77,193    80,252    79,361    84,973    83,271    89,096    86,902    92,860    90,200    99,949    96,292   106,213   101,638

18500C                 50    24,352        50    24,445       350    25,642     2,950    28,475     6,650    31,481     9,600    35,830    18,100    45,991    29,100    55,953    38,000    63,015       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             74,746    74,746    74,293    74,692    73,336    74,426    72,059    73,549    70,862    72,538    71,354    72,604    73,908    74,094    75,836    75,663    77,991    77,525       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    22,649        50    22,769       250    23,940     2,600    27,118     6,100    30,230     8,950    34,673    17,200    45,033    28,000    55,141    36,650    62,270    42,750    66,739    55,660    75,716    65,090    83,763    73,828    90,852    86,755   101,878    97,515   111,134
18600P             74,746    74,746    74,746    74,746    73,642    74,480    72,006    73,429    71,487    72,830    71,899    72,884    74,373    74,347    76,302    75,943    78,496    77,831    81,183    79,946    85,851    83,856    90,001    87,514    93,778    90,839   100,867    96,943   107,144   102,330

18700C                 50    21,027        50    21,186       200    22,330     2,300    25,802     5,600    29,007     8,300    33,516    16,350    44,076    26,900    54,317    35,300    61,512       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    74,746    74,746    73,908    74,533    73,163    73,961    72,019    73,083    72,418    73,136    74,785    74,599    76,754    76,222    78,975    78,124       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    19,484        50    19,684       150    20,734     2,000    24,485     5,100    27,757     7,750    32,412    15,550    43,131    25,850    53,492    34,000    60,741    40,050    65,382    53,500    74,599    63,175    82,792    72,099    90,041    85,319   101,292    96,318   110,695
18800P             74,746    74,746    74,746    74,746    74,147    74,586    72,923    73,788    72,485    73,296    72,844    73,362    75,158    74,812    77,166    76,461    79,414    78,403    82,007    80,478    86,622    84,375    90,825    88,085    94,629    91,437   101,731    97,568   108,022   102,981

18900C                 50    18,048        50    18,274       100    19,112     1,750    23,221     4,600    26,493     7,200    31,308    14,750    42,161    24,800    52,654    32,800    59,996       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    74,746    74,746    74,200    74,586    73,296    73,934    72,910    73,509    73,243    73,575    75,504    75,025    77,539    76,714    79,813    78,656       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    16,704        50    16,970        50    17,343     1,450    21,878     4,200    25,349     6,650    30,191    14,000    41,216    23,800    51,816    31,550    59,211    37,500    63,986    50,750    73,469    61,233    81,781    70,357    89,203    83,829   100,667    95,068   110,243
19000P             74,746    74,746    74,746    74,746    74,400    74,639    73,588    74,067    73,269    73,682    73,615    73,775    75,823    75,224    77,898    76,927    80,199    78,908    82,726    80,957    87,301    84,854    91,570    88,617    95,400    91,982   102,516    98,154   108,833   103,593

19100C                 50    15,454        50    15,747        50    16,106     1,350    20,787     3,800    24,179     6,200    29,153    13,300    40,299    22,850    50,992    30,400    58,440       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    74,746    74,746    74,426    74,639    73,854    74,187    73,602    73,854    73,921    73,948    76,089    75,397    78,204    77,140    80,531    79,135       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    14,297        50    14,616        50    14,962     1,150    19,590     3,500    23,142     5,750    28,102    12,600    39,354    21,950    50,167    29,250    57,655    35,100    62,589    48,050    72,285    59,291    80,757    68,574    88,338    82,313   100,016    93,778   109,764
19200P             74,746    74,746    74,746    74,746    74,599    74,692    74,054    74,267    73,868    73,987    74,200    74,107    76,342    75,570    78,496    77,326    80,850    79,347    83,324    81,382    87,899    85,292    92,208    89,096    96,092    92,501   103,234    98,712   109,592   104,192

19300C                 50    13,233        50    13,566        50    13,898     1,000    18,447     3,150    22,024     5,350    27,105    12,000    38,463    21,050    49,329    28,150    56,870       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    74,746    74,746    74,613    74,692    74,240    74,360    74,120    74,134    74,426    74,240    76,554    75,703    78,749    77,512    81,143    79,547       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    12,249        50    12,608        50    12,914       900    17,436     2,900    21,067     4,950    26,107    11,350    37,532    20,200    48,505    27,100    56,086    32,800    61,153    45,550    71,101    56,650    79,680    66,739    87,434    80,744    99,337    92,435   109,246
19400P             74,746    74,746    74,746    74,746    74,626    74,692    74,386    74,440    74,307    74,240    74,639    74,373    76,741    75,849    78,988    77,672    81,396    79,733    83,829    81,755    88,391    85,678    92,767    89,535    96,704    92,980   103,886    99,231   110,283   104,750

19500C                 50    11,344        50    11,717        50    12,009       800    16,425     2,600    20,003     4,600    25,150    10,750    36,628    19,400    47,693    26,050    55,288       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,746    74,746    74,626    74,692    74,493    74,493    74,493    74,347    74,812    74,493    76,913    75,982    79,188    77,818    81,635    79,906       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    10,507       -         -          50    11,185       700    15,428     2,400    19,125     4,150    24,033    10,200    35,750    18,600    46,869    25,050    54,490    30,650    59,717    43,100    69,878    53,800    78,576    64,917    86,503    79,148    98,619    91,065   108,700
19600P             74,746    74,746       -         -      74,746    74,746    74,586    74,546    74,613    74,426    74,972    74,599    77,046    76,089    79,374    77,964    81,834    80,066    84,228    82,074    88,817    86,024    93,246    89,921    97,236    93,405   104,471    99,710   110,922   105,269

19700C                 50     9,748       -         -          50    10,427       600    14,443     2,150    18,127     3,850    23,128     9,700    34,899    17,850    46,057    24,100    53,705       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746       -         -      74,746    74,746    74,652    74,586    74,746    74,519    75,091    74,679    77,166    76,182    79,534    78,097    82,021    80,212       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     9,044       -         -          50     9,722       500    13,446     1,950    17,236     3,550    22,211     9,150    33,994    17,100    45,246    23,150    52,894    28,600    58,254    40,750    68,641    51,050    77,445    63,055    85,532    77,525    97,888    89,655   108,142
19800P             74,746    74,746       -         -      74,746    74,746    74,692    74,613    74,839    74,586    75,211    74,772    77,273    76,275    79,667    78,217    82,180    80,345    84,534    82,353    89,149    86,330    93,632    90,280    97,688    93,804   104,990   100,162   111,493   105,761

19900C                 50     8,405       -         -          50     9,070       450    12,635     1,800    16,478     3,300    21,373     8,700    33,170    16,400    44,435    22,250    52,096       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746       -         -      74,746    74,746    74,746    74,652    74,905    74,639    75,304    74,852    77,352    76,355    79,786    78,310    82,313    80,465       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,820       -         -          50     8,485       400    11,850     1,600    15,561     3,100    20,615     8,250    32,332    15,700    43,624    21,400    51,311    26,650    56,777    38,550    67,391    48,400    76,288    60,800    84,548    75,849    97,103    88,192   107,543
20000P             74,746    74,746       -         -      74,746    74,746    74,772    74,679    74,985    74,692    75,371    74,905    77,406    76,421    79,879    78,416    82,420    80,571    84,760    82,593    89,402    86,596    93,937    90,586    98,060    94,164   105,442   100,574   112,012   106,227

20200C                -         -         -         -          50     7,474       300    10,294     1,350    14,137     2,650    19,005     7,400    30,696    14,450    42,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -      74,746    74,746    74,812    74,719    75,051    74,772    75,464    75,012    77,485    76,541    80,026    78,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     7,474       250     9,070       -         -       2,300    17,569     6,600    29,060    13,250    40,471       -         -      23,150    53,838    34,400    64,850    43,450    73,894    55,350    82,473    72,458    95,480    85,173   106,267
20400P                -         -         -         -      74,746    74,746    74,812    74,732       -         -      75,517    75,078    77,512    76,621    80,092    78,696       -         -      84,987    82,938    89,708    87,008    94,323    91,078    98,592    94,762   106,134   101,292   112,850   107,065

20600C                -         -         -         -          50     7,474       200     7,926       -         -       2,000    16,252     5,950    27,584    12,150    38,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      74,746    74,746    74,812    74,746       -         -      75,530    75,131    77,499    76,674    80,105    78,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,474       150     7,474       -         -       1,650    14,749     5,300    26,068    11,150    37,426       -         -      20,000    50,872    30,650    62,270    38,900    71,421    50,250    80,292    68,960    93,751    82,047   104,883
20800P                -         -         -         -      74,746    74,746    74,812    74,759       -         -      75,517    75,171    77,445    76,714    80,079    78,855       -         -      84,933    83,125    89,748    87,287    94,403    91,424    98,845    95,214   106,572   101,891   113,462   107,783

21000C                -         -         -         -          50     7,474       -         -         -         -       1,400    13,499     4,650    24,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      74,746    74,746       -         -         -         -      75,490    75,184    77,366    76,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,474       -         -         -         -       1,200    12,395     4,250    23,301     9,350    34,486       -         -      17,250    47,946    27,250    59,650       -         -      45,550    78,031    63,900    91,929    78,815   103,407
21200P                -         -         -         -      74,746    74,746       -         -         -         -      75,450    75,198    77,273    76,727    79,893    78,908       -         -      84,667    83,191    89,562    87,434       -         -      98,819    95,533   106,772   102,356   113,848   108,395

21400C                -         -         -         -          50     7,474       -         -         -         -       1,050    11,438     3,800    21,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      74,746    74,746       -         -         -         -      75,411    75,198    77,153    76,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,474       -         -         -         -         900    10,480     3,400    20,761     7,850    31,720       -         -      14,800    45,033    24,150    57,017       -         -      41,150    75,677    58,850    90,001    75,490   101,838
21600P                -         -         -         -      74,746    74,746       -         -         -         -      75,357    75,184    77,033    76,674    79,600    78,882       -         -      84,228    83,151    89,189    87,460       -         -      98,566    95,720   106,719   102,702   113,994   108,873

21800C                -         -         -         -          50     7,474       -         -         -         -         750     9,509     3,000    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      74,746    74,746       -         -         -         -      75,291    75,171    76,887    76,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,474       -         -         -         -         650     8,724     2,700    18,407     6,550    29,060       -         -      12,700    42,200    21,350    54,370       -         -      37,100    73,269    54,100    87,992    70,850   100,175
22000P                -         -         -         -      74,746    74,746       -         -         -         -      75,251    75,158    76,767    76,581    79,228    78,775       -         -      83,670    83,018    88,657    87,394       -         -      98,074    95,786   106,453   102,928   113,941   109,246

22200C                -         -         -         -          50     7,474       -         -         -         -         550     7,940     2,400    17,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      74,746    74,746       -         -         -         -      75,198    75,145    76,621    76,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,474       -         -         -         -         450     7,474     2,150    16,292     5,500    26,626       -         -      10,850    39,434    18,850    51,763       -         -      33,350    70,782    49,650    85,904    65,800    98,406
22400P                -         -         -         -      74,746    74,746       -         -         -         -      75,131    75,118    76,488    76,475    78,842    78,642       -         -      83,031    82,805    88,006    87,234       -         -      97,395    95,733   105,974   103,048   113,661   109,525

22600C                -         -         -         -          50     7,474       -         -         -         -         400     7,474     1,900    15,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      74,746    74,746       -         -         -         -      75,105    75,091    76,355    76,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,474       -         -         -         -         350     7,474       -         -       4,450    24,073       -         -       9,200    36,694    16,650    49,210       -         -      29,950    68,282    45,450    83,736    61,050    96,571
22800P                -         -         -         -      74,746    74,746       -         -         -         -      75,065    75,078       -         -      78,403    78,456       -         -      82,313    82,526    87,287    87,008       -         -      96,558    95,573   105,309   103,048   113,196   109,685

23000C                -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      74,746    74,746       -         -         -         -      75,025    75,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -       3,900    22,290       -         -       7,800    34,087    14,600    46,629       -         -      26,750    65,688    41,500    81,502    56,600    94,669
23200P                -         -         -         -      74,746    74,746       -         -         -         -      74,985    75,025       -         -      78,004    78,243       -         -      81,595    82,194    86,463    86,716       -         -      95,573    95,307   104,458   102,955   112,557   109,751

23400C                -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      74,746    74,746       -         -         -         -      74,945    74,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -       3,250    20,282       -         -       6,600    31,600    12,850    44,156       -         -      23,850    63,095    37,850    79,214    52,300    92,674
23600P                -         -         -         -      74,746    74,746       -         -         -         -      74,905    74,972       -         -      77,605    78,031       -         -      80,877    81,834    85,652    86,370       -         -      94,469    94,962   103,474   102,755   111,733   109,711

23800C                -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      74,746    74,746       -         -         -         -      74,905    74,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       2,650    18,287       -         -       5,550    29,193    11,250    41,722       -         -      21,200    60,475    34,450    76,874    48,300    90,612
24000P                -         -         -         -      74,746    74,746       -         -         -         -      74,905    74,958       -         -      77,259    77,805       -         -      80,172    81,435    84,787    85,971       -         -      93,272    94,536   102,343   102,476   110,762   109,578

24200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      74,746    74,746       -         -         -         -      74,852    74,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       2,200    16,571       -         -       4,700    26,985     9,800    39,301       -         -      18,800    57,855    31,250    74,480    44,500    88,498
24400P                -         -         -         -      74,746    74,746       -         -         -         -      74,852    74,918       -         -      76,927    77,578       -         -      79,534    81,050    83,923    85,532       -         -      92,036    94,044   101,106   102,104   109,645   109,365

24600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,800    14,922       -         -       3,900    24,738     8,550    37,000       -         -      16,600    55,234    28,300    72,059    40,950    86,330
24800P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      76,594    77,339       -         -      78,895    80,611    83,085    85,080       -         -      90,732    93,472    99,776   101,665   108,421   109,060

25000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,500    13,499       -         -       3,250    22,689     7,450    34,779       -         -      14,600    52,601    25,550    69,598       -         -  
25200P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      76,342    77,140       -         -      78,323    80,199    82,287    84,601       -         -      89,429    92,860    98,380   101,146       -         -  

25400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,250    12,209       -         -       2,700    20,761     6,450    32,585       -         -      12,850    50,047    23,050    67,138       -         -  
25600P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      76,115    76,927       -         -      77,805    79,786    81,502    84,109       -         -      88,165    92,208    96,943   100,561       -         -  

25800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,050    11,065       -         -       2,250    18,992     5,600    30,536       -         -      11,200    47,441    20,700    64,624       -         -  
26000P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,852       -         -      75,916    76,741       -         -      77,352    79,387    80,797    83,617       -         -      86,862    91,490    95,454    99,922       -         -  

26200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         850     9,881       -         -       1,850    17,276     4,800    28,475       -         -       9,750    44,900    18,550    62,124       -         -  
26400P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,716    76,541       -         -      76,940    79,002    80,079    83,098       -         -      85,625    90,759    93,964    99,218       -         -  

26600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         700     8,884       -         -       1,550    15,813     4,150    26,586       -         -       8,500    42,466    16,550    59,597       -         -  
26800P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,557    76,368       -         -      76,621    78,656    79,467    82,606       -         -      84,494    90,027    92,461    98,473       -         -  

27000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         600     8,099       -         -       1,250    14,257     3,550    24,724       -         -       7,350    40,033    14,750    57,096       -         -  
27200P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,450    76,235       -         -      76,288    78,270    78,882    82,114       -         -      83,377    89,256    90,998    97,688       -         -  

27600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         500     7,474       -         -       1,050    13,034     3,050    23,009       -         -       6,300    37,599    13,100    54,609       -         -  
27600P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,344    76,089       -         -      76,049    77,977    78,363    81,635       -         -      82,313    88,458    89,575    96,863       -         -  

28000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         400     7,474       -         -         -         -       2,600    21,333       -         -       5,400    35,271       -         -         -         -  
28000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,238    75,943       -         -         -         -      77,884    81,156       -         -      81,356    87,673       -         -         -         -  

28400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         350     7,474       -         -         -         -       2,250    19,883       -         -       4,600    33,010       -         -         -         -  
28400P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,171    75,849       -         -         -         -      77,499    80,744       -         -      80,465    86,875       -         -         -         -  

28800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         300     7,474       -         -         -         -       1,900    18,354       -         -       3,900    30,802       -         -         -         -  
28800P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,118    75,743       -         -         -         -      77,100    80,292       -         -      79,667    86,104       -         -         -         -  

29200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         250     7,474       -         -         -         -       1,600    16,904       -         -       3,300    28,714       -         -         -         -  
29200P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,051    75,650       -         -         -         -      76,754    79,853       -         -      78,962    85,346       -         -         -         -  

29600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         200     7,474       -         -         -         -       1,350    15,574       -         -       2,800    26,772       -         -         -         -  
29600P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,998    75,544       -         -         -         -      76,461    79,454       -         -      78,350    84,627       -         -         -         -  

30000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         150     7,474       -         -         -         -       1,150    14,403       -         -       2,350    24,857       -         -         -         -  
30000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,932    75,424       -         -         -         -      76,209    79,095       -         -      77,791    83,909       -         -         -         -  

30400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         100     7,474       -         -         -         -       1,000    13,406       -         -       1,950    22,969       -         -         -         -  
30400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,932    75,411       -         -         -         -      76,036    78,789       -         -      77,286    83,191       -         -         -         -  

30800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         850    12,369       -         -       1,600    21,133       -         -         -         -  
30800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,879    75,278       -         -         -         -      75,849    78,470       -         -      76,847    82,499       -         -         -         -  

31200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         700    11,265       -         -       1,350    19,617       -         -         -         -  
31200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,879    75,264       -         -         -         -      75,650    78,124       -         -      76,528    81,914       -         -         -         -  

31600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         600    10,427       -         -       1,100    17,994       -         -         -         -  
31600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,879    75,251       -         -         -         -      75,530    77,858       -         -      76,195    81,289       -         -         -         -  

32000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         500     9,536       -         -         900    16,518       -         -         -         -  
32000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,091       -         -         -         -      75,397    77,578       -         -      75,943    80,717       -         -         -         -  

32400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         400     8,591       -         -         700    14,909       -         -         -         -  
32400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,091       -         -         -         -      75,278    77,273       -         -      75,677    80,079       -         -         -         -  

32800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     7,993       -         -         550    13,486       -         -         -         -  
32800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,078       -         -         -         -      75,211    77,100       -         -      75,477    79,534       -         -         -         -  

33200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -         450    12,369       -         -         -         -  
33200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,078       -         -         -         -      75,145    76,900       -         -      75,344    79,095       -         -         -         -  

33600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         350    11,158       -         -         -         -  
33600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,065       -         -         -         -      75,078    76,701       -         -      75,211    78,629       -         -         -         -  

34000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         300    10,387       -         -         -         -  
34000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,065       -         -         -         -      75,012    76,488       -         -      75,145    78,337       -         -         -         -  

34400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         200     8,897       -         -         -         -  
34400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,248       -         -      75,012    77,751       -         -         -         -  

34800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         150     7,926       -         -         -         -  
34800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,235       -         -      74,945    77,379       -         -         -         -  

35200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -  
35200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,956       -         -      74,945    77,339       -         -         -         -  

35600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -  
35600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,943       -         -      74,879    76,913       -         -         -         -  

36000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,597       -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,583       -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,570       -         -         -         -         -         -         -         -  

37000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,557       -         -         -         -         -         -         -         -  

37600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981

1500C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      18,038    18,115       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      18,207    18,315       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         250     2,076       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,109    21,729    22,171    23,064    23,415    24,410
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400     9,032     5,350    10,584     7,150    12,158

2350C              17,981    17,981    18,022    18,036    18,143    18,197    18,322    18,421    19,029    19,294    19,806    20,218       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798       200     1,920       450     2,860     1,500     5,212     2,600     6,877       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    18,024    18,037    18,190    18,238    18,368    18,464    19,132    19,382    19,946    20,337       -         -      21,480    22,036    22,669    23,458    23,957    24,839
2400P                  50     1,798        50     1,798       300     2,360       550     3,235     1,750     5,677     3,000     7,386       -         -       5,400    10,012     6,500    11,608     8,450    13,155

2450C              17,981    17,981    18,048    18,056    18,211    18,258    18,409    18,501    19,233    19,469    20,072    20,444       -         -         -         -         -         -         -         -  
2450P                  50     1,798       100     1,798       400     2,770       700     3,690     2,000     6,133     3,350     7,853       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    18,061    18,066    18,242    18,284    18,456    18,542    19,319    19,545    20,204    20,556       -         -      21,805    22,310    23,126    23,820    24,457    25,235
2500P                  50     1,798       150     2,146       500     3,170       850     4,134     2,350     6,656     3,750     8,339       -         -       6,500    10,980     7,800    12,619     9,900    14,133

2550C              17,981    17,981    18,069    18,073    18,270    18,311    18,498    18,582    19,396    19,616    20,317    20,654       -         -         -         -         -         -         -         -  
2550P                  50     2,088       200     2,553       600     3,569     1,050     4,637     2,650     7,134     4,100     8,793       -         -         -         -         -         -         -         -  

2600C              17,981    17,981    18,069    18,077    18,280    18,327    18,524    18,613    19,456    19,676    20,411    20,742    21,222    21,652    22,072    22,548    23,522    24,144    24,902    25,598
2600P                  50     2,461       250     2,985       750     4,053     1,200     5,073     3,000     7,634     4,600     9,304     5,650    10,429     7,700    11,935     9,250    13,605    11,500    15,088

2650C              17,981    17,981    18,056    18,074    18,278    18,336    18,534    18,635    19,503    19,731    20,495    20,825    21,338    21,757       -         -         -         -         -         -  
2650P                  50     2,908       350     3,513       900     4,533     1,450     5,617     3,400     8,152     5,050     9,787     6,400    10,971       -         -         -         -         -         -  

2700C              17,944    17,958    18,026    18,065    18,247    18,336    18,520    18,647    19,524    19,773    20,556    20,895    21,438    21,853    22,276    22,753    23,844    24,426    25,277    25,920
2700P                  50     3,439       450     4,053     1,100     5,075     1,700     6,151     3,850     8,684     5,600    10,294     7,000    11,457     9,100    12,887    10,850    14,563    12,810    16,010

2750C              17,933    17,957    17,960    18,044    18,189    18,323    18,472    18,645    19,520    19,802    20,596    20,954    21,519    21,939       -         -         -         -         -         -  
2750P                  50     4,061       600     4,653     1,350     5,664     2,050     6,755     4,300     9,204     6,150    10,788     7,600    11,934       -         -         -         -         -         -  

2800C              17,847    17,927    17,845    18,002    18,089    18,294    18,393    18,629    19,487    19,819    20,609    21,002    21,576    22,014    22,393    22,913    24,078    24,663    25,573    26,201
2800P                 100     4,873       750     5,269     1,650     6,286     2,400     7,344     4,850     9,750     6,750    11,287     8,250    12,410    10,473    13,810    12,275    15,485    14,075    16,893

2850C              17,731    17,892    17,691    17,952    17,941    18,246    18,264    18,593    19,423    19,820    20,597    21,035    21,609    22,076       -         -         -         -         -         -  
2850P                 150     5,688       950     5,923     1,950     6,898     2,800     7,950     5,350    10,270     7,400    11,785     8,950    12,885       -         -         -         -         -         -  

2900C              17,496    17,824    17,442    17,865    17,738    18,178    18,093    18,541    19,320    19,806    20,555    21,055    21,615    22,125    22,414    23,026    24,217    24,852    25,784    26,439
2900P                 250     6,548     1,250     6,610     2,350     7,567     3,250     8,570     6,050    10,827     8,150    12,286     9,700    13,355    11,689    14,707    13,551    16,364    15,332    17,738

2950C              17,196    17,750    17,134    17,764    17,470    18,085    17,857    18,464    19,177    19,774    20,480    21,061    21,592    22,161       -         -         -         -         -         -  
2950P                 350     7,422     1,550     7,304     2,800     8,247     3,800     9,212     6,700    11,358     8,900    12,773    10,453    13,820       -         -         -         -         -         -  

3000C              16,734    17,637    16,708    17,622    17,134    17,968    17,563    18,361    18,992    19,723    20,374    21,052    21,540    22,184    22,330    23,088    24,256    24,994    25,908    26,633
3000P                 500     8,309     1,950     8,006     3,300     8,933     4,350     9,840     7,400    11,884     9,700    13,254    11,085    14,276    12,915    15,568    14,826    17,200    16,565    18,541

3050C              16,026    17,449    16,162    17,432    16,710    17,815    17,206    18,235    18,763    19,654    20,230    21,027    21,456    22,193       -         -         -         -         -         -  
3050P                 750     9,179     2,400     8,710     3,900     9,634     5,000    10,479     8,150    12,406    10,451    13,725    11,725    14,723       -         -         -         -         -         -  

3100C              15,135    17,216    15,510    17,208    16,208    17,633    16,775    18,077    18,493    19,566    20,053    20,986    21,341    22,187    22,131    23,099    24,191    25,086    25,941    26,783
3100P               1,050    10,038     2,950     9,401     4,550    10,328     5,750    11,114     8,950    12,919    11,128    14,188    12,367    15,159    14,135    16,390    16,067    17,990    17,750    19,300

3150C              13,400    16,875    14,739    16,932    15,618    17,412    16,279    17,891    18,173    19,457    19,839    20,927    21,193    22,165       -         -         -         -         -         -  
3150P               1,450    10,867     3,600    10,074     5,250    11,015     6,500    11,733     9,900    13,425    11,785    14,636    13,008    15,583       -         -         -         -         -         -  

3200C              11,350    16,510    13,855    16,627    14,957    17,206    15,715    17,675    17,804    19,323    19,588    20,853    21,012    22,128    21,813    23,054    24,022    25,129    25,884    26,889
3200P               1,950    11,660     4,350    10,862     6,100    11,696     7,350    12,342    10,737    13,913    12,442    15,072    13,632    15,995    15,332    17,168    17,256    18,729    18,887    20,015

3250C               9,450    16,029    12,350    16,241    14,181    16,892    15,075    17,438    17,388    19,178    19,295    20,769    20,797    22,079       -         -         -         -         -         -  
3250P               2,650    12,375     5,150    11,669     7,050    12,355     8,350    12,932    11,465    14,383    13,107    15,491    14,262    16,393       -         -         -         -         -         -  

3300C               7,800    15,380    10,850    15,791    13,346    16,543    14,375    17,151    16,925    19,000    18,964    20,654    20,545    22,011    21,377    22,953    23,752    25,122    25,736    26,953
3300P               3,450    13,052     6,150    12,447     8,050    12,990     9,450    13,496    12,186    14,837    13,758    15,894    14,882    16,776    16,494    17,895    18,379    19,419    19,961    20,684

3350C               6,350    14,603     9,450    15,287    12,000    16,154    13,629    16,831    16,425    18,800    18,594    20,525    20,259    21,927       -         -         -         -         -         -  
3350P               4,450    13,649     7,300    13,176     9,200    13,591    10,600    14,032    12,903    15,268    14,402    16,277    15,486    17,145       -         -         -         -         -         -  

3400C               5,100    13,914     8,200    14,724    10,750    15,727    12,700    16,477    15,884    18,578    18,195    20,379    19,944    21,827    20,819    22,796    23,385    25,069    25,504    26,975
3400P               5,750    14,128     8,550    13,857    10,500    14,145    11,589    14,536    13,599    15,676    15,011    16,650    16,069    17,500    17,593    18,572    19,429    20,056    20,971    21,305

3450C               4,050    13,341     7,150    14,111     9,600    15,264    11,550    16,093    15,305    18,335    17,767    20,214    19,601    21,712       -         -         -         -         -         -  
3450P               7,200    14,547     9,950    14,473    11,666    14,664    12,427    15,005    14,269    16,063    15,603    17,004    16,636    17,835       -         -         -         -         -         -  

3500C               3,200    12,693     6,150    13,464     8,550    14,769    10,500    15,683    14,744    18,074    17,311    20,033    19,227    21,581    20,149    22,582    22,929    24,969    25,190    26,955
3500P               8,800    15,215    11,500    15,017    12,563    15,131    13,230    15,434    14,913    16,424    16,175    17,336    17,180    18,154    18,620    19,194    20,400    20,641    21,906    21,882

3550C               2,500    11,992     5,300    12,790     7,650    14,250     9,500    15,249    14,143    17,794    16,843    19,836    18,835    21,438       -         -         -         -         -         -  
3550P              10,700    15,753    12,765    15,501    13,401    15,562    13,986    15,833    15,521    16,755    16,719    17,639    17,695    18,501       -         -         -         -         -         -  

3600C               1,950    11,242     4,550    12,099     6,800    13,712     8,650    14,801    13,471    17,488    16,347    19,625    18,421    21,280    19,406    22,317    22,398    24,825    24,799    26,895
3600P              12,600    16,267    13,695    15,909    14,180    15,960    14,680    16,174    16,085    17,055    17,235    17,949    18,199    18,788    19,553    19,739    21,280    21,168    22,764    22,417

3650C               1,500    10,468     3,900    11,399     6,050    13,160     7,800    14,332    12,750    17,184    15,834    19,399    17,993    21,108       -         -         -         -         -         -  
3650P              14,140    16,660    14,511    16,256    14,885    16,299    15,313    16,493    16,607    17,339    17,714    18,214    18,674    19,058       -         -         -         -         -         -  

3700C               1,150     9,674     3,350    10,707     5,400    12,605     7,050    13,851    11,850    16,856    15,325    19,161    17,538    20,923    18,592    22,003    21,806    24,643    24,350    26,799
3700P              15,092    16,968    15,243    16,583    15,518    16,606    15,886    16,781    17,097    17,614    18,166    18,477    19,118    19,315    20,378    20,226    22,060    21,641    23,533    22,891

3750C                 900     8,873     2,850    10,013     4,800    12,044     6,350    13,358    11,050    16,519    14,796    18,909    17,071    20,725       -         -         -         -         -         -  
3750P              15,830    17,191    15,864    16,853    16,067    16,867    16,398    17,043    17,534    17,853    18,576    18,709    19,528    19,549       -         -         -         -         -         -  

3800C                 700     8,089     2,450     9,351     4,250    11,479     5,750    12,870    10,300    16,172    14,282    18,651    16,611    20,520    17,726    21,647    21,157    24,422    23,848    26,670
3800P              16,466    17,404    16,368    17,070    16,561    17,113    16,852    17,278    17,928    18,072    18,955    18,928    19,910    19,771    21,087    20,653    22,746    22,067    24,215    23,324

3850C                 500     7,311     2,100     8,708     3,750    10,913     5,200    12,378     9,600    15,817    13,650    18,380    16,132    20,302       -         -         -         -         -         -  
3850P              16,896    17,536    16,811    17,274    16,970    17,315    17,235    17,474    18,279    18,267    19,292    19,122    20,257    19,976       -         -         -         -         -         -  

3900C                 400     6,580     1,750     8,046     3,300    10,351     4,700    11,887     9,000    15,467    12,950    18,106    15,654    20,076    16,808    21,248    20,459    24,166    23,288    26,506
3900P              17,259    17,662    17,145    17,425    17,313    17,489    17,559    17,646    18,586    18,444    19,626    19,331    20,572    20,165    21,686    21,027    23,337    22,446    24,816    23,719

3950C                 300     5,875     1,500     7,457     2,900     9,796     4,250    11,402     8,400    15,104    12,250    17,822    15,177    19,842       -         -         -         -         -         -  
3950P              17,501    17,747    17,404    17,549    17,597    17,638    17,845    17,806    18,854    18,600    19,900    19,496    20,861    20,342       -         -         -         -         -         -  

4000C                 250     5,249     1,250     6,854     2,550     9,258     3,800    10,900     7,850    14,743    11,550    17,524    14,650    19,602    15,872    20,813    19,737    23,881    22,697    26,316
4000P              17,635    17,791    17,623    17,662    17,822    17,763    18,081    17,941    19,089    18,745    20,146    19,650    21,116    20,504    22,172    21,346    23,832    22,777    25,332    24,069

4050C                 200     4,658     1,100     6,369     2,250     8,742     3,400    10,408     7,350    14,382    10,950    17,231    13,950    19,352       -         -         -         -         -         -  
4050P              17,744    17,832    17,784    17,750    17,997    17,864    18,256    18,046    19,287    18,871    20,359    19,789    21,341    20,649       -         -         -         -         -         -  

4100C                 150     4,092       900     5,805     2,000     8,256     3,050     9,931     6,850    14,011    10,350    16,928    13,300    19,098    14,600    20,350    18,992    23,568    22,076    26,098
4100P              17,833    17,873    17,895    17,815    18,141    17,956    18,404    18,141    19,451    18,980    20,547    19,916    21,540    20,785    22,548    21,611    24,239    23,064    25,767    24,378

4150C                 100     3,528       750     5,302     1,750     7,760     2,750     9,474     6,250    13,591     9,800    16,625    12,650    18,834       -         -         -         -         -         -  
4150P              17,904    17,912    17,982    17,872    18,243    18,028    18,524    18,226    19,582    19,073    20,704    20,028    21,712    20,906       -         -         -         -         -         -  

4200C                  50     2,914       650     4,889     1,550     7,307     2,450     9,005     5,850    13,230     9,250    16,311    11,900    18,538    13,300    19,859    18,215    23,227    21,422    25,855
4200P              17,916    17,913    18,050    17,925    18,312    18,081    18,608    18,292    19,690    19,157    20,831    20,125    21,854    21,012    22,829    21,830    24,569    23,318    26,133    24,656

4250C                  50     2,598       550     4,471     1,350     6,842     2,250     8,613     5,450    12,861     8,750    16,001       -         -         -         -         -         -         -         -  
4250P              17,964    17,949    18,086    17,958    18,361    18,127    18,665    18,344    19,777    19,231    20,936    20,213       -         -         -         -         -         -         -         -  

4300C                  50     2,328       500     4,174       -         -       2,000     8,167     5,100    12,504     8,250    15,679       -         -      12,050    19,332    17,453    22,870    20,751    25,589
4300P              17,966    17,949    18,102    17,974       -         -      18,698    18,381    19,832    19,287    21,016    20,287       -         -      23,022    22,012    24,816    23,529    26,427    24,900

4350C                  50     2,097       400     3,746       -         -       1,800     7,760     4,700    12,113     7,800    15,365       -         -         -         -         -         -         -         -  
4350P              17,969    17,951    18,118    18,001       -         -      18,719    18,419    19,871    19,335    21,072    20,349       -         -         -         -         -         -         -         -  

4400C                  50     1,896       350     3,451       -         -       1,650     7,405     4,500    11,825     7,150    14,965       -         -      10,950    18,796    16,650    22,488    20,059    25,300
4400P              17,972    17,951    18,121    18,013       -         -      18,723    18,439    19,894    19,376    21,111    20,402       -         -      23,128    22,148    24,997    23,708    26,658    25,113

4450C                  50     1,798       300     3,157       -         -       1,450     6,981     4,100    11,412     6,700    14,623       -         -         -         -         -         -         -         -  
4450P              17,981    17,981    18,121    18,022       -         -      18,715    18,457    19,900    19,406    21,132    20,448       -         -         -         -         -         -         -         -  

4500C                  50     1,798       250     2,859       -         -       1,300     6,611     3,900    11,118     6,300    14,292       -         -       9,950    18,248    15,500    22,085    19,367    24,996
4500P              17,981    17,981    18,114    18,030       -         -      18,699    18,468    19,894    19,429    21,135    20,483       -         -      23,163    22,248    25,117    23,858    26,827    25,293

4550C                  50     1,798       200     2,550       -         -       1,150     6,233     3,550    10,714     5,950    13,974       -         -         -         -         -         -         -         -  
4550P              17,981    17,981    18,103    18,036       -         -      18,674    18,473    19,875    19,444    21,124    20,508       -         -         -         -         -         -         -         -  

4600C                  50     1,798       150     2,222       -         -       1,050     5,927     3,300    10,371     5,550    13,621       -         -       9,000    17,677    14,500    21,682    18,686    24,680
4600P              17,981    17,981    18,103    18,036       -         -      18,649    18,473    19,847    19,453    21,096    20,528       -         -      23,135    22,316    25,175    23,974    26,940    25,445

4650C                  50     1,798       -         -         -         -         950     5,619     3,050    10,020     5,250    13,313       -         -         -         -         -         -         -         -  
4650P              17,981    17,981       -         -         -         -      18,620    18,469    19,809    19,457    21,063    20,539       -         -         -         -         -         -         -         -  

4700C                  50     1,798       -         -         -         -         850     5,306     2,850     9,703     4,900    12,966       -         -       8,150    17,102    13,500    21,253    18,000    24,349
4700P              17,981    17,981       -         -         -         -      18,586    18,464    19,769    19,456    21,012    20,544       -         -      23,052    22,353    25,186    24,067    27,005    25,571

4750C                  50     1,798       -         -         -         -         750     4,986     2,650     9,381       -         -         -         -         -         -         -         -         -         -  
4750P              17,981    17,981       -         -         -         -      18,546    18,453    19,719    19,449       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,798       -         -         -         -         650     4,653     2,450     9,051     4,350    12,339       -         -       7,400    16,534    12,600    20,822       -         -  
4800P              17,981    17,981       -         -         -         -      18,502    18,440    19,664    19,439    20,898    20,536       -         -      22,929    22,362    25,152    24,132       -         -  

4850C                  50     1,798       -         -         -         -         600     4,431     2,250     8,714       -         -         -         -         -         -         -         -         -         -  
4850P              17,981    17,981       -         -         -         -      18,475    18,429    19,600    19,423       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,798       -         -         -         -         550     4,209     2,100     8,424     3,800    11,680       -         -       6,650    15,930    11,750    20,380       -         -  
4900P              17,981    17,981       -         -         -         -      18,447    18,419    19,544    19,406    20,745    20,505       -         -      22,758    22,347    25,079    24,176       -         -  

4950C                  50     1,798       -         -         -         -         500     3,987     1,950     8,128       -         -         -         -         -         -         -         -         -         -  
4950P              17,981    17,981       -         -         -         -      18,416    18,405    19,483    19,386       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,798       -         -         -         -         450     3,761     1,800     7,827     3,350    11,064       -         -       6,000    15,344    11,000    19,946       -         -  
5000P              17,981    17,981       -         -         -         -      18,385    18,389    19,416    19,362    20,583    20,460       -         -      22,564    22,312    24,977    24,200       -         -  

5100C                  50     1,798       -         -         -         -         350     3,297     1,550     7,272       -         -         -         -         -         -         -         -         -         -  
5100P              17,981    17,981       -         -         -         -      18,316    18,354    19,291    19,310       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,798       -         -         -         -         300     2,988     1,400     6,853     2,600     9,889       -         -       4,900    14,199     9,550    19,033       -         -  
5200P              17,981    17,981       -         -         -         -      18,276    18,330    19,175    19,255    20,233    20,331       -         -      22,129    22,189    24,684    24,194       -         -  

5300C                  50     1,798       -         -         -         -         200     2,468       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,981    17,981       -         -         -         -      18,195    18,276       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,798       -         -         -         -         150     2,122       -         -       2,000     8,778       -         -       3,950    13,045     8,350    18,141       -         -  
5400P              17,981    17,981       -         -         -         -      18,193    18,270       -         -      19,876    20,165       -         -      21,637    22,007    24,328    24,128       -         -  

5500C                  50     1,798       -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,981    17,981       -         -         -         -      18,147    18,232       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,798       -         -         -         -          50     1,798       -         -       1,550     7,779       -         -       3,200    11,959     7,300    17,252       -         -  
5600P              17,981    17,981       -         -         -         -      18,098    18,189       -         -      19,553    19,984       -         -      21,157    21,790    23,925    24,018       -         -  

5700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,981    17,981       -         -         -         -      18,097    18,185       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,798       -         -         -         -          50     1,798       -         -       1,200     6,870       -         -       2,600    10,939     6,350    16,356       -         -  
5800P              17,981    17,981       -         -         -         -      18,095    18,179       -         -      19,266    19,798       -         -      20,709    21,555    23,485    23,866       -         -  

5900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,981    17,981       -         -         -         -      18,042    18,122       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,798       -         -         -         -          50     1,798       -         -         900     5,986       -         -       2,100     9,961     5,550    15,497       -         -  
6000P              17,981    17,981       -         -         -         -      18,042    18,119       -         -      18,995    19,597       -         -      20,290    21,303    23,047    23,689       -         -  

6100C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,981    17,981       -         -         -         -      18,041    18,115       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,798       -         -         -         -          50     1,798       -         -         700     5,268       -         -       1,650     8,973     4,900    14,699       -         -  
6200P              17,981    17,981       -         -         -         -      18,041    18,113       -         -      18,795    19,424       -         -      19,876    21,024    22,643    23,503       -         -  

6300C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,981    17,981       -         -         -         -      18,041    18,110       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,798       -         -         -         -          50     1,798       -         -         550     4,643       -         -       1,350     8,167     4,300    13,902       -         -  
6400P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,637    19,269       -         -      19,574    20,786    22,233    23,297       -         -  

6500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,798       -         -         -         -          50     1,798       -         -         400     3,972       -         -       1,050     7,299     3,750    13,108       -         -  
6600P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,472    19,089       -         -      19,258    20,512    21,826    23,072       -         -  

6700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -          50     1,798       -         -         300     3,431       -         -         850     6,598     3,300    12,379       -         -  
6800P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,356    18,940       -         -      19,033    20,285    21,466    22,853       -         -  

6900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,798       -         -         -         -          50     1,798       -         -         250     3,078       -         -         650     5,841     2,900    11,674       -         -  
7000P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,296    18,847       -         -      18,802    20,027    21,125    22,628       -         -  



Back to Top



ICB (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     271       271       271       271       271       271       271       271       271       271



Back to Top



JDC (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



JDH (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



KDS (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



KSO (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



KST (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LAU (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



LNI (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



LNK (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



LRC (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



LRN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982



Back to Top



LRP (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



LRS (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258



Back to Top



LRZ (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



LUA (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972



Back to Top



LUC (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LUN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



LUS (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



MAC (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



MAK (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MAN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,645     8,645     8,645     8,645     8,645     8,645     8,645     8,645



Back to Top



MCA (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MCH (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

2000C               6,251     6,251       -         -         -         -         -         -  
2000P                  10       625       -         -         -         -         -         -  

2500C               6,251     6,251       -         -         -         -         -         -  
2500P                  10       625       -         -         -         -         -         -  

3000C               6,251     6,251       -         -         -         -       6,260     6,270
3000P                  10       625       -         -         -         -          10       625

3400C                 -         -         -         -         -         -       6,290     6,305
3400P                 -         -         -         -         -         -          60       625

3500C               6,251     6,251       -         -         -         -         -         -  
3500P                  10       625       -         -         -         -         -         -  

3900C               6,251     6,251       -         -       6,262     6,266       -         -  
3900P                  10       625       -         -          20       625       -         -  

3950C               6,251     6,251     6,251     6,251     6,264     6,268     6,325     6,348
3950P                  10       625        10       625        30       625       260     1,137

4000C               6,251     6,251     6,251     6,251     6,264     6,268     6,324     6,350
4000P                  10       625        10       625        40       625       300     1,231

4050C               6,251     6,251     6,251     6,251     6,264     6,269     6,321     6,352
4050P                  10       625        10       625        50       672       330     1,311

4100C               6,251     6,251     6,251     6,251     6,261     6,269     6,316     6,352
4100P                  10       625        10       625        70       770       370     1,401

4150C               6,251     6,251     6,251     6,251     6,260     6,269     6,309     6,350
4150P                  10       625        10       625        80       844       420     1,502

4200C               6,251     6,251     6,247     6,249     6,256     6,268     6,301     6,349
4200P                  10       666        10       654        90       923       480     1,611

4250C               6,251     6,251     6,247     6,249     6,251     6,266     6,289     6,346
4250P                  10       738        10       723       110     1,018       510     1,691

4300C               6,251     6,251     6,245     6,249     6,243     6,264     6,273     6,341
4300P                  10       819        10       800       130     1,114       570     1,798

4350C               6,251     6,251     6,245     6,249     6,232     6,260     6,256     6,336
4350P                  10       909        10       887       150     1,211       630     1,904

4400C               6,251     6,251     6,235     6,245     6,217     6,254     6,232     6,328
4400P                  10     1,009        20     1,036       190     1,328       700     2,014

4450C               6,251     6,251     6,223     6,241     6,199     6,248     6,207     6,318
4450P                  10     1,119        30     1,171       220     1,436       770     2,125

4500C               6,251     6,251     6,219     6,240     6,179     6,241     6,177     6,308
4500P                  10     1,240        40     1,304       250     1,545       840     2,234

4550C               6,251     6,251     6,203     6,235     6,151     6,231     6,143     6,294
4550P                  10     1,375        50     1,439       290     1,662       920     2,348

4600C               6,251     6,251     6,185     6,229     6,115     6,217     6,103     6,278
4600P                  10     1,518        60     1,576       340     1,783     1,000     2,461

4650C               6,251     6,251     6,151     6,219     6,080     6,205     6,059     6,261
4650P                  10     1,675        70     1,718       380     1,903     1,070     2,569

4700C               6,189     6,240     6,127     6,213     6,031     6,187     6,008     6,241
4700P                  10     1,842        90     1,873       430     2,026     1,170     2,690

4750C               6,180     6,240     6,072     6,196     5,978     6,167     5,951     6,217
4750P                  10     2,018       110     2,029       470     2,151     1,280     2,812

4800C               6,168     6,240     6,024     6,183     5,914     6,143     5,890     6,193
4800P                  10     2,203       140     2,190       540     2,282     1,380     2,931

4850C               6,099     6,229     5,959     6,164     5,846     6,118     5,822     6,165
4850P                  20     2,395       170     2,351       610     2,413     1,500     3,055

4900C               6,027     6,219     5,875     6,140     5,766     6,088     5,746     6,133
4900P                  30     2,586       190     2,516       690     2,545     1,620     3,177

4950C               5,946     6,208     5,782     6,114     5,677     6,054     5,667     6,100
4950P                  40     2,778       230     2,682       780     2,678     1,750     3,299

5000C               5,852     6,197     5,671     6,080     5,578     6,015     5,579     6,062
5000P                  60     2,968       280     2,848       870     2,811     1,890     3,423

5100C               5,519     6,143     5,398     6,000     5,350     5,925     5,387     5,979
5100P                 100     3,348       400     3,180     1,090     3,074     2,190     3,668

5200C               4,800     6,050     5,048     5,891     5,088     5,826     5,172     5,893
5200P                 170     3,718       560     3,503     1,340     3,336     2,520     3,910

5300C               3,880     5,959     4,570     5,752     4,778     5,700     4,923     5,778
5300P                 290     4,069       770     3,811     1,630     3,591     2,879     4,146

5400C               3,060     5,769     3,830     5,572     4,430     5,546     4,655     5,649
5400P                 470     4,396     1,030     4,101     1,970     3,888     3,199     4,373

5500C               2,330     5,492     3,170     5,343     4,000     5,371     4,355     5,511
5500P                 730     4,692     1,360     4,367     2,380     4,182     3,517     4,587

5600C               1,720     5,183     2,580     5,072     3,490     5,167     4,072     5,351
5600P               1,090     4,947     1,770     4,601     2,840     4,459     3,825     4,789

5700C               1,220     4,983     2,070     4,760     3,000     4,947     3,799     5,184
5700P               1,580     5,151     2,270     4,799     3,360     4,714     4,125     4,974

5800C                 840     4,736     1,650     4,503     2,580     4,709     3,350     5,004
5800P               2,200     5,341     2,840     4,975     3,769     4,939     4,410     5,148

5900C                 570     4,446     1,310     4,252     2,210     4,460     3,010     4,819
5900P               2,950     5,619     3,490     5,245     4,137     5,155     4,684     5,321

6000C                 380     4,124     1,030     3,982     1,890     4,205     2,680     4,628
6000P               3,750     5,840     4,180     5,483     4,484     5,342     4,939     5,466

6100C                 250     3,781       790     3,702     1,610     3,944     2,370     4,430
6100P               4,610     5,996     4,656     5,660     4,797     5,495     5,169     5,593

6200C                 170     3,423       620     3,408     1,360     3,682     2,100     4,229
6200P               5,297     6,088     5,031     5,798     5,072     5,631     5,375     5,707

6300C                 110     3,064       480     3,116     1,160     3,428     1,870     4,032
6300P               5,632     6,147     5,308     5,885     5,296     5,730     5,531     5,781

6400C                  80     2,711       370     2,827       980     3,177     1,660     3,835
6400P               5,822     6,171     5,551     5,971     5,498     5,829     5,687     5,869

6500C                  50     2,370       280     2,545       820     2,929     1,470     3,638
6500P               5,966     6,193     5,744     6,042     5,669     5,913     5,822     5,946

6600C                  40     2,060       220     2,279       690     2,695     1,290     3,440
6600P               6,083     6,216     5,891     6,096     5,809     5,981     5,939     6,012

6700C                  20     1,742       160     2,018       580     2,472     1,180     3,275
6700P               6,147     6,228     5,996     6,135     5,921     6,038     6,036     6,070

6800C                  10     1,447       130     1,792       500     2,278     1,020     3,077
6800P               6,200     6,240     6,075     6,164     6,014     6,086     6,116     6,119

6900C                  10     1,236       100     1,576       420     2,081       930     2,922
6900P               6,208     6,240     6,131     6,187     6,084     6,124     6,180     6,159

7000C                  10     1,062        80     1,385       350     1,892       800     2,731
7000P               6,213     6,240     6,177     6,208     6,140     6,156     6,232     6,193

7100C                  10       917        60     1,203       290     1,714       720     2,581
7100P               6,251     6,251     6,196     6,216     6,177     6,177     6,273     6,223

7200C                  10       798        50     1,057       260     1,589       620     2,405
7200P               6,251     6,251     6,221     6,228     6,209     6,199     6,302     6,244

7300C                  10       696       -         -         210     1,424       540     2,247
7300P               6,251     6,251       -         -       6,232     6,215     6,325     6,264

7400C                  10       625        30       788       180     1,298       470     2,096
7400P               6,251     6,251     6,243     6,241     6,251     6,228     6,342     6,280

7500C                  10       625       -         -         150     1,171       410     1,953
7500P               6,251     6,251       -         -       6,258     6,235     6,353     6,292

7600C                  10       625       -         -         120     1,041       360     1,822
7600P               6,251     6,251       -         -       6,268     6,244     6,358     6,301

7700C                  10       625       -         -         100       936       320     1,705
7700P               6,251     6,251       -         -       6,272     6,249     6,361     6,306

7800C                  10       625       -         -          90       865       280     1,586
7800P               6,251     6,251       -         -       6,273     6,252     6,361     6,312

7900C                  10       625       -         -          70       758       240     1,465
7900P               6,251     6,251       -         -       6,274     6,256     6,358     6,316

8000C                  10       625       -         -          60       687       210     1,360
8000P               6,251     6,251       -         -       6,274     6,258     6,354     6,317

8100C                  10       625       -         -          50       625       190     1,278
8100P               6,251     6,251       -         -       6,273     6,260     6,349     6,317

8200C                  10       625       -         -          40       625       160     1,169
8200P               6,251     6,251       -         -       6,272     6,260     6,344     6,317

8300C                  10       625       -         -          30       625       140     1,083
8300P               6,251     6,251       -         -       6,270     6,260     6,337     6,316

8400C                  10       625       -         -          20       625       130     1,026
8400P               6,251     6,251       -         -       6,268     6,261     6,330     6,314

8500C                  10       625       -         -         -         -         110       938
8500P               6,251     6,251       -         -         -         -       6,326     6,313

8600C                  10       625       -         -          10       625        90       847
8600P               6,251     6,251       -         -       6,264     6,260     6,317     6,309

8700C                  10       625       -         -         -         -          80       788
8700P               6,251     6,251       -         -         -         -       6,312     6,308

8800C                  10       625       -         -          10       625        70       728
8800P               6,251     6,251       -         -       6,264     6,260     6,306     6,305

8900C                  10       625       -         -         -         -          60       667
8900P               6,251     6,251       -         -         -         -       6,301     6,301

9000C                  10       625       -         -          10       625        50       625
9000P               6,251     6,251       -         -       6,258     6,258     6,294     6,298

9100C                  10       625       -         -         -         -         -         -  
9100P               6,251     6,251       -         -         -         -         -         -  

9200C                  10       625       -         -          10       625       -         -  
9200P               6,251     6,251       -         -       6,258     6,257       -         -  

9300C                  10       625       -         -         -         -         -         -  
9300P               6,251     6,251       -         -         -         -         -         -  

9400C                  10       625       -         -          10       625       -         -  
9400P               6,251     6,251       -         -       6,258     6,257       -         -  

9600C                  10       625       -         -          10       625       -         -  
9600P               6,251     6,251       -         -       6,251     6,251       -         -  

9800C                  10       625       -         -          10       625       -         -  
9800P               6,251     6,251       -         -       6,251     6,251       -         -  

10000C                 10       625       -         -          10       625       -         -  
10000P              6,251     6,251       -         -       6,251     6,251       -         -  

10200C                 10       625       -         -          10       625       -         -  
10200P              6,251     6,251       -         -       6,251     6,251       -         -  

10400C                 10       625       -         -          10       625       -         -  
10400P              6,251     6,251       -         -       6,251     6,251       -         -  

10600C                 10       625       -         -          10       625       -         -  
10600P              6,251     6,251       -         -       6,251     6,251       -         -  

10800C                 10       625       -         -         -         -         -         -  
10800P              6,251     6,251       -         -         -         -         -         -  

11000C                 10       625       -         -         -         -         -         -  
11000P              6,251     6,251       -         -         -         -         -         -  

11200C                 10       625       -         -         -         -         -         -  
11200P              6,251     6,251       -         -         -         -         -         -  

11400C                 10       625       -         -         -         -         -         -  
11400P              6,251     6,251       -         -         -         -         -         -  

11600C                 10       625       -         -         -         -         -         -  
11600P              6,251     6,251       -         -         -         -         -         -  

11800C                 10       625       -         -         -         -         -         -  
11800P              6,251     6,251       -         -         -         -         -         -  

12000C                 10       625       -         -         -         -         -         -  
12000P              6,251     6,251       -         -         -         -         -         -  

12200C                 10       625       -         -         -         -         -         -  
12200P              6,251     6,251       -         -         -         -         -         -  

12400C                 10       625       -         -         -         -         -         -  
12400P              6,251     6,251       -         -         -         -         -         -  

12600C                 10       625       -         -         -         -         -         -  
12600P              6,251     6,251       -         -         -         -         -         -  

12800C                 10       625       -         -         -         -         -         -  
12800P              6,251     6,251       -         -         -         -         -         -  

13000C                 10       625       -         -         -         -         -         -  
13000P              6,251     6,251       -         -         -         -         -         -  

13200C                 10       625       -         -         -         -         -         -  
13200P              6,251     6,251       -         -         -         -         -         -  

13400C                 10       625       -         -         -         -         -         -  
13400P              6,251     6,251       -         -         -         -         -         -  

13600C                 10       625       -         -         -         -         -         -  
13600P              6,251     6,251       -         -         -         -         -         -  

13800C                 10       625       -         -         -         -         -         -  
13800P              6,251     6,251       -         -         -         -         -         -  

14000C                 10       625       -         -         -         -         -         -  
14000P              6,251     6,251       -         -         -         -         -         -  

14200C                 10       625       -         -         -         -         -         -  
14200P              6,251     6,251       -         -         -         -         -         -  

14400C                 10       625       -         -         -         -         -         -  
14400P              6,251     6,251       -         -         -         -         -         -  

14600C                 10       625       -         -         -         -         -         -  
14600P              6,251     6,251       -         -         -         -         -         -  

14800C                 10       625       -         -         -         -         -         -  
14800P              6,251     6,251       -         -         -         -         -         -  

15000C                 10       625       -         -         -         -         -         -  
15000P              6,251     6,251       -         -         -         -         -         -  

15500C                 10       625       -         -         -         -         -         -  
15500P              6,251     6,251       -         -         -         -         -         -  



Back to Top



MCS (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MEI (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MET (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655



Back to Top



MGN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MHI (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949

10000C             14,842    14,776       -         -      14,949    14,949       -         -  
10000P                 10     1,494       -         -          10     1,494       -         -  

10100C                -         -         -         -      14,949    14,949       -         -  
10100P                -         -         -         -          10     1,494       -         -  

10200C                -         -         -         -      14,962    14,975       -         -  
10200P                -         -         -         -          10     1,494       -         -  

10300C                -         -         -         -      14,962    14,975       -         -  
10300P                -         -         -         -          10     1,494       -         -  

10400C                -         -         -         -      14,962    14,975       -         -  
10400P                -         -         -         -          10     1,494       -         -  

10500C             14,949    14,949       -         -      14,962    14,975       -         -  
10500P                 10     1,494       -         -          10     1,494       -         -  

10600C                -         -         -         -      14,962    14,975       -         -  
10600P                -         -         -         -          10     1,494       -         -  

10700C                -         -         -         -      14,962    14,975       -         -  
10700P                -         -         -         -          10     1,494       -         -  

10800C                -         -         -         -      14,975    14,989       -         -  
10800P                -         -         -         -          10     1,494       -         -  

10900C                -         -         -         -      14,975    14,989       -         -  
10900P                -         -         -         -          10     1,494       -         -  

11000C             14,949    14,949       -         -      14,975    14,989       -         -  
11000P                 10     1,494       -         -          10     1,494       -         -  

11100C                -         -         -         -      14,975    15,002       -         -  
11100P                -         -         -         -          10     1,494       -         -  

11200C                -         -         -         -      14,975    15,002       -         -  
11200P                -         -         -         -          20     1,494       -         -  

11300C                -         -         -         -      14,989    15,002       -         -  
11300P                -         -         -         -          30     1,494       -         -  

11400C                -         -         -         -      14,989    15,015       -         -  
11400P                -         -         -         -          40     1,494       -         -  

11500C             14,949    14,949       -         -      14,989    15,015       -         -  
11500P                 10     1,494       -         -          50     1,494       -         -  

11600C             14,949    14,949       -         -      15,002    15,015       -         -  
11600P                 10     1,494       -         -          60     1,494       -         -  

11800C             14,949    14,949       -         -      15,015    15,029       -         -  
11800P                 10     1,494       -         -          80     1,494       -         -  

12000C             14,949    14,949    14,949    14,949    15,029    15,042    15,308    15,388
12000P                 10     1,494        10     1,494       110     1,494       650     3,152

12100C             14,949    14,949    14,949    14,949    15,029    15,055    15,321    15,401
12100P                 10     1,494        10     1,494       130     1,494       720     3,338

12200C             14,949    14,949    14,949    14,949    15,042    15,055    15,334    15,414
12200P                 10     1,494        10     1,494       150     1,556       790     3,511

12300C             14,949    14,949    14,949    14,949    15,042    15,055    15,348    15,428
12300P                 10     1,494        10     1,494       170     1,689       860     3,697

12400C             14,949    14,949    14,949    14,949    15,055    15,068    15,361    15,441
12400P                 10     1,494        10     1,494       200     1,835       940     3,883

12500C             14,949    14,949    14,949    14,949    15,055    15,068    15,374    15,441
12500P                 10     1,494        10     1,494       230     1,995     1,030     4,069

12600C             14,949    14,949    14,962    14,962    15,055    15,068    15,374    15,454
12600P                 10     1,494        10     1,494       260     2,141     1,120     4,269

12700C             14,949    14,949    14,962    14,962    15,055    15,082    15,374    15,454
12700P                 10     1,494        10     1,494       300     2,314     1,220     4,468

12800C             14,949    14,949    14,962    14,962    15,055    15,082    15,374    15,467
12800P                 10     1,494        20     1,502       340     2,487     1,320     4,668

12900C             14,949    14,949    14,962    14,962    15,055    15,082    15,361    15,467
12900P                 10     1,556        30     1,715       380     2,660     1,430     4,881

13000C             14,949    14,949    14,949    14,949    15,042    15,082    15,348    15,467
13000P                 10     1,715        40     1,915       430     2,859     1,550     5,093

13100C             14,949    14,949    14,949    14,949    15,042    15,082    15,334    15,467
13100P                 10     1,875        50     2,114       480     3,045     1,680     5,320

13200C             14,949    14,949    14,949    14,949    15,015    15,068    15,308    15,467
13200P                 10     2,061        70     2,354       550     3,271     1,810     5,532

13300C             14,949    14,949    14,935    14,949    15,002    15,068    15,281    15,454
13300P                 10     2,261        80     2,566       610     3,471     1,960     5,758

13400C             14,949    14,949    14,922    14,949    14,975    15,055    15,255    15,454
13400P                 10     2,487       100     2,806       690     3,697     2,110     5,985

13500C             14,949    14,949    14,909    14,935    14,935    15,055    15,215    15,441
13500P                 10     2,726       110     3,032       770     3,936     2,270     6,211

13600C             14,922    14,935    14,896    14,935    14,896    15,042    15,162    15,414
13600P                 10     2,979       140     3,298       850     4,162     2,440     6,450

13700C             14,922    14,935    14,856    14,922    14,856    15,015    15,108    15,401
13700P                 10     3,258       160     3,551       950     4,402     2,620     6,676

13800C             14,909    14,935    14,829    14,909    14,789    15,002    15,042    15,374
13800P                 10     3,564       190     3,817     1,050     4,655     2,810     6,916

13900C             14,869    14,935    14,789    14,896    14,723    14,975    14,962    15,348
13900P                 10     3,883       230     4,096     1,170     4,907     3,010     7,155

14000C             14,869    14,935    14,736    14,882    14,643    14,949    14,882    15,321
14000P                 20     4,256       270     4,389     1,290     5,173     3,260     7,394

14100C             14,816    14,922    14,656    14,856    14,550    14,909    14,789    15,281
14100P                 30     4,615       320     4,681     1,440     5,453     3,470     7,634

14200C             14,763    14,909    14,590    14,829    14,443    14,869    14,683    15,255
14200P                 40     4,974       380     4,987     1,560     5,705     3,670     7,860

14300C             14,696    14,896    14,470    14,802    14,324    14,829    14,563    15,201
14300P                 50     5,346       440     5,293     1,700     5,971     3,900     8,099

14400C             14,630    14,896    14,364    14,763    14,191    14,776    14,443    15,162
14400P                 70     5,719       510     5,599     1,900     6,277     4,110     8,325

14500C             14,510    14,869    14,217    14,723    14,044    14,723    14,310    15,108
14500P                 90     6,091       580     5,918     2,060     6,543     4,350     8,565

14600C             14,337    14,842    14,058    14,669    13,885    14,669    14,164    15,055
14600P                110     6,477       660     6,237     2,220     6,822     4,630     8,804

14700C             14,151    14,816    13,871    14,616    13,699    14,590    14,004    14,989
14700P                140     6,849       750     6,556     2,420     7,102     4,890     9,030

14800C             13,592    14,656    13,659    14,550    13,499    14,523    13,832    14,922
14800P                180     7,235       860     6,876     2,650     7,408     5,180     9,270

14900C             13,619    14,723    13,366    14,457    13,286    14,443    13,659    14,842
14900P                230     7,607       990     7,195     2,850     7,687     5,480     9,509

15000C             13,034    14,550    13,127    14,390    13,060    14,350    13,459    14,749
15000P                280     7,980     1,130     7,514     3,100     7,980     5,810     9,735

15100C             12,810    14,590    12,821    14,284    12,807    14,257    13,260    14,683
15100P                350     8,352     1,290     7,820     3,370     8,272     6,150     9,975

15200C             11,980    14,430    12,488    14,191    12,541    14,151    13,047    14,590
15200P                430     8,711     1,460     8,139     3,650     8,578     6,680    10,201

15300C             11,000    14,403    12,129    14,071    12,262    14,031    12,834    14,497
15300P                530     9,070     1,650     8,445     3,930     8,857     7,000    10,427

15400C             10,190    14,217    11,730    13,938    11,970    13,911    12,595    14,403
15400P                650     9,429     1,870     8,751     4,260     9,150     7,410    10,653

15500C              9,270    14,137    11,190    13,805    11,650    13,792    12,355    14,297
15500P                800     9,762     2,100     9,044     4,610     9,443     7,870    10,866

15600C              8,490    13,925    10,480    13,632    11,318    13,645    12,103    14,177
15600P                960    10,094     2,350     9,336     4,950     9,722     8,192    11,078

15700C              7,700    13,725     9,740    13,459    10,985    13,499    11,837    14,058
15700P              1,160    10,413     2,630     9,615     5,340    10,001     8,498    11,278

15800C              6,870    13,539     9,070    13,260    10,626    13,339    11,557    13,938
15800P              1,390    10,719     2,930     9,895     5,730    10,280     8,817    11,491

15900C              6,140    13,273     8,380    13,060    10,190    13,180    11,278    13,805
15900P              1,650    11,025     3,260    10,147     6,150    10,546     9,137    11,690

16000C              5,470    12,967     7,720    12,847     9,620    13,007    10,999    13,672
16000P              1,950    11,305     3,630    10,400     6,590    10,812     9,429    11,876

16100C              4,790    12,648     7,120    12,608     9,100    12,821    10,706    13,526
16100P              2,310    11,557     3,990    10,653     7,060    11,065     9,748    12,063

16200C              4,220    12,355     6,510    12,355     8,700    12,621    10,400    13,393
16200P              2,720    11,797     4,450    10,866     7,540    11,305    10,041    12,262

16300C              3,650    12,182     5,980    12,076     8,060    12,435    10,161    13,233
16300P              3,180    12,009     4,930    11,078     8,040    11,544    10,374    12,408

16400C              3,190    11,956     5,510    11,770     7,600    12,222     9,800    13,073
16400P              3,690    12,196     5,430    11,265     8,590    11,770    10,653    12,595

16500C              2,750    11,743     5,000    11,477     7,160    12,009     9,370    12,914
16500P              4,280    12,369     5,950    11,531     9,120    11,996    10,945    12,768

16600C              2,340    11,504     4,570    11,145     6,730    11,783     8,920    12,754
16600P              4,890    12,515     6,360    11,890     9,522    12,196    11,225    12,927

16700C              2,020    11,238     4,170    10,812     6,320    11,557     8,630    12,581
16700P              5,540    12,834     7,100    12,116     9,895    12,395    11,504    13,087

16800C              1,700    10,959     3,820    10,480     5,950    11,331     8,060    12,408
16800P              6,230    13,153     7,670    12,408    10,254    12,595    11,770    13,220

16900C              1,450    10,666     3,450    10,174     5,580    11,092     7,820    12,236
16900P              6,890    13,499     8,310    12,661    10,613    12,781    12,036    13,366

17000C              1,200    10,360     3,150     9,908     5,260    10,852     7,410    12,049
17000P              7,650    13,752     9,100    12,834    10,945    12,927    12,289    13,499

17100C              1,020    10,041     2,840     9,655     4,930    10,613     7,080    11,876
17100P              8,440    13,978     9,690    13,100    11,278    13,087    12,515    13,605

17200C                850     9,709     2,580     9,376     4,630    10,360     6,850    11,704
17200P              9,270    14,164    10,520    13,246    11,584    13,246    12,741    13,725

17300C                710     9,363     2,310     9,110     4,320    10,108     6,360    11,491
17300P              9,980    14,470    11,039    13,472    11,876    13,379    12,954    13,845

17400C                590     9,017     2,080     8,831     4,060     9,868     6,160    11,318
17400P             10,850    14,603    11,438    13,592    12,156    13,512    13,167    13,951

17500C                480     8,671     1,870     8,551     3,780     9,602     5,870    11,118
17500P             11,910    14,550    11,876    13,805    12,422    13,645    13,366    14,058

17600C                400     8,312     1,680     8,259     3,560     9,363     5,610    10,932
17600P             12,688    14,510    12,196    13,885    12,674    13,765    13,552    14,151

17700C                330     7,953     1,500     7,966     3,330     9,110     5,260    10,719
17700P             13,459    14,736    12,595    14,058    12,914    13,871    13,725    14,244

17800C                270     7,594     1,340     7,687     3,090     8,857     5,050    10,533
17800P             13,818    14,789    12,834    14,111    13,140    13,978    13,898    14,337

17900C                220     7,221     1,200     7,394     2,890     8,605     4,820    10,347
17900P             14,044    14,816    13,220    14,284    13,339    14,071    14,044    14,417

18000C                180     6,862     1,070     7,102     2,720     8,365     4,590    10,147
18000P             13,965    14,763    13,486    14,377    13,526    14,164    14,270    14,563

18100C                150     6,503       950     6,822     2,540     8,126     4,350     9,948
18100P             14,550    14,896    13,725    14,470    13,699    14,244    14,324    14,563

18200C                120     6,144       850     6,530     2,350     7,860     4,340     9,828
18200P             14,324    14,816    13,805    14,470    13,858    14,324    14,457    14,643

18300C                100     5,798       760     6,251     2,190     7,620     4,120     9,629
18300P             14,869    14,935    14,098    14,590    14,018    14,390    14,576    14,696

18400C                 80     5,453       670     5,971     2,060     7,394     3,810     9,389
18400P             14,563    14,869    14,137    14,590    14,151    14,457    14,683    14,763

18500C                 70     5,133       590     5,692     1,920     7,168     3,620     9,203
18500P             14,669    14,882    14,417    14,709    14,270    14,523    14,776    14,816

18600C                 50     4,788       520     5,426     1,790     6,929     3,440     9,004
18600P             14,723    14,896    14,403    14,683    14,377    14,576    14,869    14,869

18700C                 40     4,468       460     5,160     1,660     6,703     3,270     8,817
18700P             14,776    14,909    14,630    14,789    14,483    14,630    14,962    14,922

18800C                 30     4,149       400     4,894     1,550     6,477     3,110     8,631
18800P             14,829    14,922    14,590    14,763    14,563    14,669    15,029    14,962

18900C                 20     3,817       350     4,641     1,440     6,264     2,950     8,432
18900P             14,842    14,922    14,656    14,789    14,643    14,709    15,095    15,002

19000C                 10     3,471       290     4,375     1,330     6,038     2,800     8,246
19000P             14,882    14,922    14,723    14,816    14,723    14,749    15,162    15,042

19100C                 10     3,218       270     4,162     1,240     5,825     2,660     8,059
19100P             14,882    14,922    14,776    14,842    14,789    14,789    15,215    15,082

19200C                 10     2,992       230     3,923     1,150     5,625     2,520     7,873
19200P             14,922    14,935    14,816    14,856    14,842    14,816    15,268    15,108

19300C                 10     2,779       200     3,684     1,070     5,426     2,400     7,687
19300P             14,922    14,935    14,842    14,869    14,882    14,842    15,308    15,135

19400C                 10     2,580       180     3,484       990     5,226     2,270     7,501
19400P             14,922    14,935    14,882    14,882    14,922    14,869    15,348    15,175

19500C                 10     2,407       160     3,285       920     5,027     2,150     7,328
19500P             14,922    14,935    14,896    14,896    14,962    14,896    15,388    15,201

19600C                 10     2,234       140     3,085       830     4,801     2,040     7,155
19600P             14,949    14,949    14,922    14,909    14,989    14,922    15,414    15,215

19700C                 10     2,088       120     2,886       770     4,628     1,940     6,982
19700P             14,949    14,949    14,935    14,922    15,015    14,935    15,428    15,241

19800C                 10     1,941       100     2,686       710     4,442     1,830     6,796
19800P             14,949    14,949    14,935    14,922    15,042    14,949    15,454    15,255

19900C                 10     1,808        90     2,527       660     4,269     1,740     6,636
19900P             14,949    14,949    14,949    14,935    15,055    14,975    15,467    15,268

20000C                 10     1,702        80     2,367       620     4,123     1,650     6,463
20000P             14,949    14,949    14,949    14,935    15,068    14,975    15,481    15,281

20200C                 10     1,494        60     2,061       530     3,803     1,480     6,144
20200P             14,949    14,949    14,962    14,949    15,095    15,002    15,494    15,308

20400C                 10     1,494        50     1,808       460     3,511     1,320     5,812
20400P             14,949    14,949    14,962    14,949    15,108    15,015    15,507    15,321

20600C                 10     1,494        40     1,582       400     3,245     1,190     5,519
20600P             14,949    14,949    14,962    14,949    15,108    15,029    15,494    15,334

20800C                 10     1,494        30     1,494       330     2,952     1,060     5,213
20800P             14,949    14,949    14,962    14,949    15,108    15,029    15,494    15,348

21000C                 10     1,494       -         -         280     2,699       930     4,894
21000P             14,949    14,949       -         -      15,095    15,042    15,467    15,348

21200C                 10     1,494       -         -         240     2,473       850     4,655
21200P             14,949    14,949       -         -      15,095    15,042    15,454    15,348

21400C                 10     1,494       -         -         210     2,287       760     4,402
21400P             14,949    14,949       -         -      15,082    15,042    15,428    15,334

21600C                 10     1,494       -         -         180     2,101       680     4,149
21600P             14,949    14,949       -         -      15,068    15,042    15,401    15,334

21800C                 10     1,494       -         -         150     1,901       600     3,896
21800P             14,949    14,949       -         -      15,055    15,029    15,374    15,321

22000C                 10     1,494       -         -         130     1,742       540     3,684
22000P             14,949    14,949       -         -      15,055    15,029    15,348    15,321

22200C                 10     1,494       -         -         110     1,582       480     3,458
22200P             14,949    14,949       -         -      15,042    15,029    15,321    15,308

22400C                 10     1,494       -         -          90     1,494       430     3,258
22400P             14,949    14,949       -         -      15,029    15,029    15,295    15,295

22600C                 10     1,494       -         -          80     1,494       380     3,059
22600P             14,949    14,949       -         -      15,015    15,015    15,268    15,281

22800C                 10     1,494       -         -          70     1,494       -         -  
22800P             14,949    14,949       -         -      15,015    15,015       -         -  

23000C                 10     1,494       -         -          60     1,494       -         -  
23000P             14,949    14,949       -         -      15,002    15,015       -         -  

23200C                 10     1,494       -         -          50     1,494       -         -  
23200P             14,949    14,949       -         -      15,002    15,002       -         -  

23400C                 10     1,494       -         -          40     1,494       -         -  
23400P             14,949    14,949       -         -      14,989    15,002       -         -  

23600C                 10     1,494       -         -          30     1,494       -         -  
23600P             14,949    14,949       -         -      14,975    14,989       -         -  

23800C                 10     1,494       -         -          20     1,494       -         -  
23800P             14,949    14,949       -         -      14,975    14,989       -         -  

24000C                 10     1,494       -         -          10     1,494       -         -  
24000P             14,949    14,949       -         -      14,975    14,989       -         -  

24200C                 10     1,494       -         -          10     1,494       -         -  
24200P             14,949    14,949       -         -      14,975    14,989       -         -  

24400C                 10     1,494       -         -          10     1,494       -         -  
24400P             14,949    14,949       -         -      14,975    14,989       -         -  

24600C                 10     1,494       -         -         -         -         -         -  
24600P             14,949    14,949       -         -         -         -         -         -  

24800C                 10     1,494       -         -          10     1,494       -         -  
24800P             14,949    14,949       -         -      14,962    14,975       -         -  

25000C                 10     1,494       -         -         -         -         -         -  
25000P             14,949    14,949       -         -         -         -         -         -  

25200C                 10     1,494       -         -          10     1,494       -         -  
25200P             14,949    14,949       -         -      14,962    14,975       -         -  

25400C                 10     1,494       -         -         -         -         -         -  
25400P             14,949    14,949       -         -         -         -         -         -  

25600C                 10     1,494       -         -          10     1,494       -         -  
25600P             14,949    14,949       -         -      14,962    14,975       -         -  

25800C                 10     1,494       -         -         -         -         -         -  
25800P             14,949    14,949       -         -         -         -         -         -  

26000C                 10     1,494       -         -          10     1,494       -         -  
26000P             14,949    14,949       -         -      14,962    14,975       -         -  

26200C                 10     1,494       -         -         -         -         -         -  
26200P             14,949    14,949       -         -         -         -         -         -  

26400C                 10     1,494       -         -          10     1,494       -         -  
26400P             14,949    14,949       -         -      14,949    14,949       -         -  

26600C                 10     1,494       -         -         -         -         -         -  
26600P             14,949    14,949       -         -         -         -         -         -  

26800C                 10     1,494       -         -          10     1,494       -         -  
26800P             14,949    14,949       -         -      14,949    14,949       -         -  

27000C                 10     1,494       -         -         -         -         -         -  
27000P             14,949    14,949       -         -         -         -         -         -  

27200C                 10     1,494       -         -          10     1,494       -         -  
27200P             14,949    14,949       -         -      14,949    14,949       -         -  

27600C                 10     1,494       -         -          10     1,494       -         -  
27600P             14,949    14,949       -         -      14,949    14,949       -         -  

28000C                 10     1,494       -         -          10     1,494       -         -  
28000P             14,949    14,949       -         -      14,949    14,949       -         -  

28400C                 10     1,494       -         -          10     1,494       -         -  
28400P             14,949    14,949       -         -      14,949    14,949       -         -  

28800C                 10     1,494       -         -          10     1,494       -         -  
28800P             14,949    14,949       -         -      14,949    14,949       -         -  

29200C                 10     1,494       -         -          10     1,494       -         -  
29200P             14,949    14,949       -         -      14,949    14,949       -         -  

29600C                 10     1,494       -         -          10     1,494       -         -  
29600P             14,949    14,949       -         -      14,949    14,949       -         -  

30000C                 10     1,494       -         -          10     1,494       -         -  
30000P             14,949    14,949       -         -      14,949    14,949       -         -  

30400C                 10     1,494       -         -         -         -         -         -  
30400P             14,949    14,949       -         -         -         -         -         -  

30800C                 10     1,494       -         -         -         -         -         -  
30800P             14,949    14,949       -         -         -         -         -         -  

31200C                 10     1,494       -         -         -         -         -         -  
31200P             14,949    14,949       -         -         -         -         -         -  

31600C                 10     1,494       -         -         -         -         -         -  
31600P             14,949    14,949       -         -         -         -         -         -  

32000C                 10     1,494       -         -         -         -         -         -  
32000P             14,949    14,949       -         -         -         -         -         -  

32400C                 10     1,494       -         -         -         -         -         -  
32400P             14,949    14,949       -         -         -         -         -         -  

32800C                 10     1,494       -         -         -         -         -         -  
32800P             14,949    14,949       -         -         -         -         -         -  

33200C                 10     1,494       -         -         -         -         -         -  
33200P             14,949    14,949       -         -         -         -         -         -  

33600C                 10     1,494       -         -         -         -         -         -  
33600P             14,949    14,949       -         -         -         -         -         -  

34000C                 10     1,494       -         -         -         -         -         -  
34000P             14,949    14,949       -         -         -         -         -         -  

34400C                 10     1,494       -         -         -         -         -         -  
34400P             14,949    14,949       -         -         -         -         -         -  

34800C                 10     1,494       -         -         -         -         -         -  
34800P             14,949    14,949       -         -         -         -         -         -  

35200C                 10     1,494       -         -         -         -         -         -  
35200P             14,949    14,949       -         -         -         -         -         -  

35600C                 10     1,494       -         -         -         -         -         -  
35600P             14,949    14,949       -         -         -         -         -         -  

36000C                 10     1,494       -         -         -         -         -         -  
36000P             14,949    14,949       -         -         -         -         -         -  

36400C                 10     1,494       -         -         -         -         -         -  
36400P             14,949    14,949       -         -         -         -         -         -  

36800C                 10     1,494       -         -         -         -         -         -  
36800P             14,949    14,949       -         -         -         -         -         -  

37000C                 10     1,494       -         -         -         -         -         -  
37000P             14,949    14,949       -         -         -         -         -         -  

37600C                 10     1,494       -         -         -         -         -         -  
37600P             14,949    14,949       -         -         -         -         -         -  

38000C                 10     1,494       -         -         -         -         -         -  
38000P             14,949    14,949       -         -         -         -         -         -  



Back to Top



MHK (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MIA (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



MIN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MJU (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521       521       521



Back to Top



MMN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MNZ (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MOL (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MPC (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPJ (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MPN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711       711       711



Back to Top



MSB (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSG (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MTD (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MTR (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     964       964       964       964       964       964       964       964       964       964



Back to Top



MTW (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415

525C                4,415     4,415       -         -         -         -         -         -         -         -         -         -  
525P                   10       441       -         -         -         -         -         -         -         -         -         -  

530C                4,415     4,415       -         -       4,390     4,385       -         -         -         -         -         -  
530P                   10       441       -         -         255       441       -         -         -         -         -         -  

535C                4,415     4,415       -         -       4,387     4,383       -         -         -         -         -         -  
535P                   10       441       -         -         264       441       -         -         -         -         -         -  

540C                4,415     4,415       -         -       4,383     4,379       -         -         -         -         -         -  
540P                   10       441       -         -         277       442       -         -         -         -         -         -  

545C                4,415     4,415       -         -       4,381     4,378     4,390     4,394     4,436     4,447       -         -  
545P                   10       441       -         -         287       457       707       920     1,033     1,242       -         -  

550C                4,415     4,415       -         -       4,377     4,374     4,386     4,391     4,432     4,444       -         -  
550P                   10       441       -         -         301       480       726       944     1,056     1,268       -         -  

555C                4,415     4,415       -         -       4,373     4,373     4,381     4,387     4,427     4,442       -         -  
555P                   10       441       -         -         311       496       744       969     1,075     1,294       -         -  

560C                4,415     4,415       -         -       4,369     4,369     4,377     4,385     4,423     4,438       -         -  
560P                   10       441       -         -         325       518       762       992     1,095     1,319       -         -  

565C                4,415     4,415       -         -       4,365     4,366     4,371     4,381     4,418     4,435       -         -  
565P                   10       441       -         -         336       535       780     1,017     1,117     1,344       -         -  

570C                4,415     4,415       -         -       4,359     4,362     4,365     4,377     4,411     4,431       -         -  
570P                   10       441       -         -         351       559       800     1,044     1,139     1,372       -         -  

575C                4,415     4,415       -         -       4,355     4,359     4,359     4,373     4,406     4,427       -         -  
575P                   10       441       -         -         361       578       821     1,070     1,161     1,400       -         -  

580C                4,415     4,415       -         -       4,350     4,355     4,354     4,369     4,400     4,423       -         -  
580P                   10       441       -         -         377       602       839     1,095     1,183     1,427       -         -  

585C                4,415     4,415       -         -       4,343     4,350     4,346     4,363     4,394     4,419       -         -  
585P                   10       441       -         -         393       627       860     1,123     1,206     1,455       -         -  

590C                4,415     4,415       -         -       4,337     4,346     4,339     4,358     4,387     4,414       -         -  
590P                   10       441       -         -         409       653       881     1,151     1,230     1,485       -         -  

595C                4,415     4,415       -         -       4,330     4,341     4,333     4,354     4,379     4,408       -         -  
595P                   10       441       -         -         426       679       903     1,181     1,254     1,513       -         -  

600C                4,415     4,415       -         -       4,323     4,335     4,325     4,349     4,371     4,403       -         -  
600P                   10       441       -         -         442       706       925     1,211     1,279     1,545       -         -  

605C                4,415     4,415       -         -       4,315     4,330     4,315     4,342     4,363     4,399       -         -  
605P                   10       441       -         -         460       734       950     1,243     1,303     1,574       -         -  

610C                4,415     4,415       -         -       4,307     4,325     4,306     4,335     4,355     4,392       -         -  
610P                   10       441       -         -         477       762       974     1,274     1,327     1,605       -         -  

615C                4,415     4,415       -         -       4,298     4,319     4,297     4,330     4,346     4,387       -         -  
615P                   10       441       -         -         494       791       997     1,306     1,355     1,638       -         -  

620C                4,415     4,415       -         -       4,289     4,314     4,287     4,323     4,337     4,381     4,404     4,454
620P                   10       441       -         -         513       820     1,021     1,339     1,380     1,670     1,647     1,908

625C                4,415     4,415       -         -       4,278     4,306     4,275     4,315     4,327     4,374     4,395     4,448
625P                   10       441       -         -         537       856     1,049     1,373     1,408     1,703     1,675     1,941

630C                4,415     4,415       -         -       4,267     4,299     4,265     4,309     4,315     4,367     4,386     4,442
630P                   10       441       -         -         555       888     1,074     1,408     1,436     1,739     1,703     1,975

635C                4,403     4,407       -         -       4,256     4,291     4,253     4,299     4,305     4,359     4,375     4,435
635P                   10       441       -         -         581       925     1,103     1,444     1,464     1,772     1,731     2,008

640C                4,402     4,407       -         -       4,241     4,282     4,240     4,291     4,293     4,351     4,365     4,428
640P                   10       441       -         -         605       964     1,129     1,480     1,493     1,808     1,762     2,044

645C                4,400     4,407       -         -       4,229     4,274     4,226     4,283     4,279     4,343     4,353     4,420
645P                   10       441       -         -         626       998     1,159     1,518     1,524     1,846     1,791     2,078

650C                4,399     4,407       -         -       4,214     4,265     4,212     4,273     4,266     4,334     4,341     4,412
650P                   10       441       -         -         651     1,038     1,190     1,558     1,554     1,883     1,823     2,114

655C                4,398     4,406       -         -       4,197     4,256     4,196     4,263     4,252     4,325     4,327     4,403
655P                   10       441       -         -         678     1,079     1,220     1,598     1,586     1,921     1,855     2,151

660C                4,396     4,406     4,279     4,322     4,178     4,242     4,178     4,253     4,237     4,315     4,313     4,395
660P                   10       441       220       645       710     1,126     1,252     1,639     1,619     1,961     1,885     2,189

665C                4,381     4,398     4,262     4,313     4,160     4,232     4,161     4,241     4,221     4,305     4,298     4,386
665P                   10       441       240       696       738     1,170     1,286     1,682     1,653     2,001     1,920     2,229

670C                4,378     4,398     4,244     4,302     4,138     4,218     4,142     4,229     4,204     4,294     4,282     4,375
670P                   10       441       260       751       772     1,219     1,319     1,726     1,686     2,042     1,953     2,267

675C                4,375     4,398     4,224     4,291     4,117     4,206     4,123     4,217     4,185     4,282     4,266     4,365
675P                   10       441       280       808       800     1,266     1,353     1,771     1,722     2,085     1,988     2,307

680C                4,355     4,389     4,202     4,281     4,093     4,192     4,100     4,204     4,165     4,270     4,248     4,354
680P                   10       481       300       868       836     1,319     1,392     1,819     1,756     2,128     2,024     2,350

685C                4,351     4,389     4,174     4,265     4,067     4,176     4,076     4,189     4,144     4,257     4,229     4,342
685P                   20       595       330       936       872     1,372     1,431     1,867     1,796     2,173     2,061     2,391

690C                4,329     4,379     4,149     4,253     4,036     4,158     4,051     4,173     4,123     4,244     4,209     4,329
690P                   30       699       350     1,002       913     1,431     1,470     1,917     1,834     2,218     2,098     2,435

695C                4,321     4,379     4,117     4,237     4,005     4,141     4,024     4,157     4,099     4,229     4,186     4,315
695P                   40       803       380     1,077       952     1,488     1,512     1,969     1,875     2,266     2,137     2,479

700C                4,294     4,370     4,083     4,220     3,971     4,121     3,996     4,140     4,072     4,213     4,164     4,301
700P                   50       909       410     1,155       994     1,550     1,554     2,021     1,916     2,315     2,178     2,525

705C                4,265     4,361     4,039     4,197     3,934     4,100     3,964     4,121     4,045     4,196     4,138     4,286
705P                   60     1,021       450     1,240     1,040     1,614     1,598     2,076     1,959     2,364     2,219     2,572

710C                4,217     4,342     3,993     4,174     3,892     4,076     3,931     4,101     4,015     4,178     4,112     4,270
710P                   80     1,150       490     1,330     1,090     1,683     1,646     2,133     2,002     2,415     2,262     2,620

715C                4,181     4,333     3,943     4,150     3,849     4,053     3,894     4,079     3,983     4,158     4,083     4,252
715P                   90     1,275       530     1,423     1,138     1,751     1,694     2,193     2,050     2,468     2,306     2,669

720C                4,124     4,314     3,890     4,125     3,801     4,025     3,855     4,056     3,950     4,138     4,052     4,233
720P                  110     1,413       570     1,521     1,191     1,824     1,744     2,253     2,097     2,523     2,352     2,719

725C                4,060     4,294     3,826     4,095     3,746     3,996     3,813     4,032     3,912     4,116     4,019     4,214
725P                  130     1,557       620     1,625     1,251     1,903     1,796     2,315     2,147     2,578     2,400     2,770

730C                3,988     4,274     3,753     4,059     3,688     3,964     3,766     4,005     3,872     4,093     3,984     4,193
730P                  150     1,707       680     1,732     1,312     1,983     1,854     2,380     2,199     2,636     2,448     2,823

735C                3,883     4,238     3,673     4,021     3,624     3,930     3,717     3,976     3,830     4,068     3,946     4,170
735P                  190     1,865       740     1,846     1,376     2,066     1,912     2,448     2,253     2,695     2,499     2,878

740C                3,777     4,208     3,583     3,978     3,553     3,892     3,662     3,946     3,783     4,040     3,903     4,145
740P                  220     2,028       810     1,964     1,445     2,154     1,973     2,517     2,310     2,757     2,552     2,933

745C                3,637     4,161     3,483     3,932     3,477     3,853     3,602     3,911     3,733     4,011     3,859     4,120
745P                  270     2,191       880     2,085     1,517     2,245     2,038     2,589     2,368     2,819     2,608     2,992

750C                3,483     4,112     3,372     3,879     3,391     3,806     3,539     3,876     3,677     3,980     3,810     4,091
750P                  320     2,359       960     2,210     1,599     2,339     2,105     2,663     2,429     2,884     2,663     3,051

755C                3,297     4,047     3,247     3,821     3,299     3,758     3,468     3,837     3,617     3,946     3,757     4,061
755P                  390     2,523     1,050     2,338     1,681     2,437     2,177     2,739     2,493     2,951     2,723     3,112

760C                3,089     3,979     3,110     3,755     3,198     3,704     3,392     3,794     3,552     3,910     3,698     4,028
760P                  460     2,687     1,150     2,468     1,771     2,540     2,251     2,819     2,560     3,019     2,785     3,174

765C                2,840     3,886     2,957     3,678     3,086     3,645     3,309     3,749     3,481     3,870     3,636     3,993
765P                  560     2,844     1,270     2,597     1,865     2,645     2,330     2,900     2,630     3,089     2,850     3,238

770C                2,450     3,782     2,791     3,597     2,964     3,580     3,217     3,698     3,404     3,827     3,567     3,955
770P                  670     2,997     1,390     2,729     1,968     2,754     2,413     2,984     2,703     3,162     2,918     3,303

775C                2,080     3,660     2,609     3,504     2,831     3,509     3,117     3,644     3,319     3,781     3,492     3,912
775P                  800     3,145     1,530     2,858     2,076     2,867     2,500     3,069     2,781     3,235     2,987     3,371

780C                1,730     3,594     2,413     3,403     2,686     3,432     3,008     3,585     3,227     3,730     3,410     3,868
780P                  950     3,283     1,680     2,985     2,191     2,981     2,592     3,158     2,860     3,313     3,061     3,439

785C                1,420     3,519     2,200     3,289     2,529     3,346     2,890     3,520     3,125     3,674     3,319     3,819
785P                1,140     3,407     1,850     3,109     2,316     3,098     2,689     3,247     2,945     3,390     3,137     3,509

790C                1,130     3,435     1,890     3,182     2,375     3,249     2,773     3,448     3,027     3,614     3,231     3,766
790P                1,350     3,523     2,038     3,227     2,455     3,210     2,795     3,332     3,036     3,461     3,218     3,575

795C                  890     3,331     1,630     3,092     2,215     3,146     2,648     3,371     2,923     3,551     3,140     3,710
795P                1,610     3,618     2,230     3,328     2,596     3,319     2,903     3,418     3,128     3,533     3,301     3,638

800C                  690     3,213     1,390     2,992     2,049     3,037     2,521     3,291     2,814     3,483     3,043     3,650
800P                1,910     3,698     2,428     3,435     2,739     3,427     3,012     3,499     3,219     3,604     3,382     3,702

805C                  520     3,081     1,180     2,884     1,880     2,922     2,388     3,206     2,699     3,412     2,940     3,588
805P                2,240     3,859     2,630     3,568     2,883     3,531     3,120     3,580     3,311     3,673     3,464     3,765

810C                  380     2,939       980     2,771     1,660     2,800     2,253     3,116     2,582     3,336     2,835     3,523
810P                2,600     4,001     2,834     3,698     3,028     3,629     3,229     3,658     3,403     3,741     3,547     3,826

815C                  270     2,783       810     2,649     1,450     2,673     2,112     3,021     2,457     3,258     2,723     3,454
815P                2,990     4,116     3,033     3,814     3,172     3,724     3,338     3,735     3,495     3,807     3,628     3,886

820C                  190     2,618       660     2,520     1,260     2,541     1,967     2,922     2,332     3,176     2,608     3,380
820P                3,386     4,201     3,227     3,918     3,311     3,813     3,444     3,810     3,585     3,871     3,709     3,944

825C                  120     2,448       530     2,386     1,080     2,403     1,824     2,819     2,199     3,088     2,488     3,303
825P                3,648     4,278     3,412     4,011     3,450     3,898     3,549     3,879     3,674     3,934     3,789     4,001

830C                   80     2,268       410     2,247       920     2,262     1,650     2,711     2,068     2,997     2,364     3,222
830P                3,854     4,323     3,592     4,099     3,581     3,975     3,652     3,946     3,762     3,993     3,866     4,056

835C                   50     2,085       320     2,102       780     2,120     1,460     2,600     1,928     2,900     2,238     3,138
835P                4,027     4,357     3,749     4,166     3,705     4,044     3,750     4,009     3,847     4,052     3,943     4,109

840C                   30     1,901       240     1,955       650     1,972     1,280     2,483     1,791     2,802     2,108     3,051
840P                4,160     4,381     3,895     4,228     3,822     4,109     3,846     4,071     3,930     4,105     4,016     4,160

845C                   10     1,710       180     1,806       540     1,832     1,120     2,363     1,610     2,698     1,973     2,957
845P                4,298     4,403     4,016     4,274     3,927     4,164     3,935     4,125     4,007     4,157     4,087     4,208

850C                   10     1,536       130     1,654       440     1,714       970     2,241     1,430     2,590     1,832     2,859
850P                4,319     4,403     4,121     4,313     4,024     4,214     4,019     4,176     4,081     4,205     4,157     4,254

855C                   10     1,373        90     1,502       350     1,593       830     2,113     1,260     2,479     1,650     2,759
855P                4,415     4,415     4,209     4,345     4,113     4,259     4,097     4,224     4,152     4,249     4,221     4,297



Back to Top



MVI (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



MVN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MWN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MXC (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MXJ (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MXK (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



NCL (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



NWA (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,295     1,295     1,295     1,295



Back to Top



NWD (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



PAI (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



PEC (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PEN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PHH (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,434    31,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,125       -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,622    31,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,125       -         -         -         -          50     3,125       -         -         500     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,781    31,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,125       -         -         -         -          50     3,125       -         -         850     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              31,255    31,255       -         -         -         -      31,301    31,313       -         -      32,011    32,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,125       -         -         -         -          50     3,125       -         -       1,700     6,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              31,255    31,255       -         -         -         -      31,308    31,322       -         -      32,067    32,251       -         -      33,078    33,433    34,239    34,734    35,499    36,096    36,606    37,287    38,668    39,462    40,551    41,405
3900P                  50     3,125       -         -         -         -         100     3,125       -         -       2,100     7,022       -         -       3,800     9,824     6,700    12,750    10,033    14,989    12,001    16,679    15,287    19,358    17,958    21,454

3950C              31,255    31,255    31,255    31,255    31,264    31,266    31,308    31,324    31,592    31,691    32,086    32,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,125        50     3,125        50     3,125       150     3,125     1,000     5,153     2,300     7,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              31,255    31,255    31,255    31,255    31,264    31,266    31,309    31,328    31,594    31,704    32,100    32,304       -         -      33,190    33,554    34,368    34,876    35,640    36,251    36,773    37,466    38,875    39,679    40,792    41,652
4000P                  50     3,125        50     3,125        50     3,125       200     3,125     1,150     5,587     2,550     7,880       -         -       4,500    10,770     7,650    13,681    10,900    15,837    12,904    17,512    16,208    20,157    18,870    22,226

4050C              31,255    31,255    31,255    31,255    31,264    31,266    31,305    31,329    31,587    31,712    32,107    32,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,125        50     3,125        50     3,125       250     3,366     1,300     6,014     2,800     8,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              31,255    31,255    31,255    31,255    31,262    31,268    31,297    31,329    31,571    31,717    32,106    32,344       -         -      33,271    33,658    34,464    35,001    35,751    36,390    36,911    37,628    39,058    39,880    41,013    41,887
4100P                  50     3,125        50     3,125        50     3,125       300     3,742     1,500     6,506     3,050     8,768       -         -       5,300    11,747     8,700    14,624    11,786    16,684    13,820    18,339    17,135    20,948    19,797    22,995

4150C              31,255    31,255    31,255    31,255    31,249    31,262    31,285    31,326    31,544    31,717    32,095    32,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,125        50     3,125        50     3,125       350     4,128     1,700     6,987     3,350     9,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,255    31,255    31,255    31,255    31,248    31,262    31,269    31,322    31,507    31,712    32,072    32,366       -         -      33,313    33,739    34,521    35,102    35,836    36,515    37,021    37,775    39,215    40,064    41,210    42,106
4200P                  50     3,146        50     3,265       100     3,524       400     4,527     1,900     7,465     3,700     9,751       -         -       6,150    12,721     9,800    15,558    12,734    17,546    14,764    19,167    18,068    21,733    20,725    23,755

4250C              31,255    31,255    31,255    31,255    31,223    31,253    31,235    31,312    31,454    31,700    32,042    32,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,512        50     3,610       150     4,064       500     5,019     2,150     7,990     4,000    10,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,255    31,255    31,207    31,235    31,192    31,241    31,192    31,297    31,388    31,683    31,997    32,365       -         -      33,313    33,797    34,537    35,183    35,886    36,617    37,101    37,903    39,344    40,232    41,381    42,308
4300P                  50     3,922        50     3,995       200     4,584       600     5,510     2,400     8,509     4,350    10,714       -         -       7,100    13,713    10,965    16,509    13,671    18,391    15,716    19,987    19,003    22,508    21,643    24,503

4350C              31,255    31,255    31,203    31,235    31,153    31,227    31,140    31,280    31,298    31,655    31,937    32,354    32,692    33,120       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,381        50     4,424       250     5,104       700     6,006     2,700     9,066     4,750    11,231     5,800    12,496       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              31,255    31,255    31,197    31,233    31,110    31,211    31,080    31,258    31,196    31,622    31,864    32,337    32,655    33,127    33,260    33,832    34,506    35,238    35,900    36,701    37,146    38,011    39,443    40,385    41,527    42,497
4400P                  50     4,891        50     4,901       300     5,633       800     6,514     3,000     9,614     5,150    11,743     6,250    13,002     8,200    14,731    11,996    17,444    14,639    19,235    16,675    20,797    19,952    23,276    22,570    25,244

4450C              31,255    31,255    31,120    31,207    31,058    31,193    30,987    31,225    31,067    31,576    31,772    32,312    32,602    33,126       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,458        50     5,429       350     6,180     1,000     7,111     3,450    10,263     5,750    12,339     6,750    13,522       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,106    31,205    30,999    31,173    30,882    31,187    30,922    31,523    31,665    32,280    32,535    33,118    33,152    33,836    34,424    35,266    35,875    36,763    37,157    38,100    39,512    40,518    41,646    42,670
4500P                  50     6,082       100     6,239       450     6,814     1,150     7,670     3,800    10,830     6,150    12,837     7,250    14,034     9,350    15,733    13,060    18,373    15,634    20,076    17,653    21,600    20,888    24,031    23,493    25,974

4550C              31,255    31,255    31,011    31,176    30,890    31,136    30,737    31,133    30,746    31,458    31,546    32,240    32,455    33,103       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     6,767       150     6,987       550     7,449     1,350     8,265     4,150    11,391     6,550    13,333     7,950    14,604       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    30,905    31,144    30,769    31,095    30,575    31,074    30,554    31,386    31,397    32,188    32,352    33,078    32,982    33,809    34,288    35,266    35,808    36,803    37,130    38,168    39,551    40,635    41,736    42,826
4600P                  50     7,510       200     7,728       650     8,091     1,550     8,864     4,650    12,028     7,000    13,847     8,500    15,116    10,600    16,736    14,152    19,294    16,631    20,906    18,630    22,393    21,834    24,777    24,405    26,693

4650C              31,255    31,255    30,784    31,111    30,590    31,031    30,369    30,998    30,327    31,298    31,237    32,131    32,233    33,045       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     8,311       250     8,478       750     8,751     1,750     9,473     5,100    12,628     7,450    14,360     9,000    15,610       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    30,648    31,076    30,390    30,965    30,141    30,914    30,068    31,197    31,048    32,059    32,099    33,003    32,744    33,750    34,097    35,237    35,698    36,819    37,064    38,216    39,556    40,732    41,797    42,965
4700P                  50     9,163       300     9,247       900     9,450     1,950    10,096     5,600    13,241     8,000    14,899     9,550    16,112    11,938    17,740    15,264    20,202    17,646    21,725    19,621    23,175    22,777    25,512    25,320    27,400

4750C              31,255    31,255    30,491    31,040    30,169    30,893    29,866    30,812    29,788    31,086    30,842    31,979    31,943    32,953       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50    10,061       400    10,069     1,050    10,161     2,250    10,746     5,800    13,740     8,550    15,435    10,150    16,623       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    30,229    30,971    29,883    30,796    29,565    30,701    29,471    30,959    30,617    31,890    31,767    32,892    32,401    33,639    33,845    35,177    35,541    36,811    36,956    38,240    39,527    40,811    41,829    43,088
4800P                  50    10,996       500    10,892     1,200    10,884     2,550    11,402     6,350    14,371     9,100    15,967    10,750    17,130    13,100    18,731    16,389    21,095    18,671    22,534    20,605    23,943    23,713    26,234    26,227    28,096

4850C              31,255    31,255    29,859    30,867    29,567    30,695    29,212    30,570    29,120    30,816    30,366    31,790    31,571    32,821       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    11,958       600    11,729     1,400    11,630     2,850    12,065     7,150    15,064     9,750    16,518    11,400    17,641       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    29,459    30,760    29,180    30,566    28,806    30,417    28,733    30,655    30,089    31,676    31,354    32,740    32,053    33,522    33,533    35,086    35,338    36,778    36,807    38,242    39,462    40,870    41,829    43,193
4900P                  50    12,938       700    12,580     1,650    12,388     3,250    12,737     7,500    15,627    10,400    17,061    12,100    18,155    14,284    19,705    17,524    21,968    19,693    23,326    21,585    24,698    24,648    26,941    27,126    28,777

4950C              31,255    31,255    29,017    30,648    28,720    30,410    28,346    30,240    28,321    30,484    29,788    31,550    31,119    32,651       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    13,927       850    13,444     1,950    13,151     3,650    13,413     8,150    16,264    11,100    17,607    12,722    18,663       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    28,460    30,500    28,188    30,226    27,852    30,054    27,864    30,288    29,464    31,413    30,861    32,550    31,594    33,351    33,160    34,963    35,085    36,719    36,614    38,221    39,361    40,910    41,797    43,280
5000P                  50    14,922     1,050    14,309     2,250    13,917     4,150    14,083     8,850    16,901    11,850    18,154    13,319    19,173    15,503    20,662    18,659    22,821    20,708    24,103    22,567    25,437    25,574    27,634    28,015    29,447

5100C              28,100    31,189    27,017    30,092    26,964    29,811    26,685    29,595    26,867    29,857    28,745    31,103    30,280    32,313       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    16,917     1,600    16,014     3,050    15,433     5,200    15,426    10,350    18,163    13,222    19,233    14,544    20,181       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              23,250    30,994    25,291    29,651    25,518    29,351    25,389    29,136    25,751    29,393    27,969    30,826    29,635    32,063    30,454    32,892    32,229    34,618    34,427    36,521    36,093    38,107    39,044    40,928    41,635    43,401
5200P                 150    18,872     2,300    17,683     4,000    16,930     6,400    16,755    12,150    19,412    14,546    20,298    15,828    21,174    17,965    22,500    20,915    24,456    22,744    25,605    24,503    26,866    27,390    28,975    29,757    30,742

5300C              18,400    30,798    22,050    28,983    23,631    28,606    23,775    28,464    24,479    28,823    27,002    30,398    28,868    31,737       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 350    20,787     3,200    19,294     5,150    18,384     7,850    18,037    14,050    20,620    15,898    21,337    17,117    22,141       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              13,800    30,278    18,400    27,979    21,150    27,802    21,984    27,683    23,099    28,168    25,948    29,907    28,047    31,322    29,025    32,272    31,060    34,141    33,563    36,211    35,388    37,893    38,572    40,861    41,336    43,449
5400P                 750    22,623     4,450    20,778     6,550    19,767     9,550    19,302    15,717    21,781    17,268    22,342    18,419    23,076    20,398    24,221    23,118    25,980    24,728    27,026    26,392    28,218    29,148    30,252    31,443    31,981

5500C               9,600    29,249    14,950    26,810    17,900    26,792    19,650    26,782    21,686    27,424    24,837    29,357    27,159    30,909       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,550    24,299     5,950    22,168     8,250    21,052    11,550    20,801    17,333    22,877    18,650    23,305    19,727    23,974       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               6,050    27,405    11,950    25,355    15,000    25,609    17,050    25,736    20,201    26,631    23,632    28,767    26,202    30,451    27,336    31,493    29,665    33,531    32,493    35,788    34,496    37,577    37,942    40,708    40,894    43,420
5600P               3,050    25,695     7,950    23,362    10,350    22,191    13,850    22,212    18,905    23,916    20,029    24,213    21,010    24,833    22,752    25,803    25,207    27,388    26,637    28,360    28,201    29,491    30,834    31,457    33,062    33,158

5700C               3,500    25,954     9,400    23,999    12,450    24,268    14,650    24,603    18,731    25,779    22,395    28,124    25,194    29,950       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               5,450    26,733    10,400    24,380    12,800    23,197    16,500    23,502    20,428    24,920    21,398    25,011    22,266    25,643       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               1,900    24,598     7,350    22,842    10,250    22,798    12,550    23,388    16,600    24,873    21,108    27,432    24,132    29,408    25,425    30,559    28,109    32,800    31,220    35,251    33,418    37,158    37,146    40,467    40,310    43,314
5800P               8,800    28,834    13,300    25,216    15,600    24,474    18,642    24,699    21,925    25,798    22,647    25,852    23,478    26,404    24,958    27,234    27,153    28,644    28,446    29,595    29,914    30,675    32,436    32,591    34,599    34,266

5900C                 950    22,982     5,650    21,559     8,450    21,238    10,650    22,105    14,800    23,932    19,834    26,701    23,020    28,826       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              12,900    30,007    16,600    26,460    18,800    25,702    20,536    25,779    23,293    26,512    23,857    26,600    24,632    27,114       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 450    21,186     4,300    20,160     6,900    19,660     9,050    20,787    13,150    22,958    18,541    25,931    21,913    28,211    23,414    29,495    26,421    31,957    29,777    34,601    32,178    36,640    36,205    40,140    39,590    43,129
6000P              17,450    30,597    20,100    27,706    21,136    26,763    22,312    26,715    24,563    27,235    24,990    27,274    25,683    27,678    26,955    28,472    28,898    29,757    30,119    30,713    31,502    31,756    33,925    33,633    36,040    35,295

6100C                 250    19,271     3,250    18,675     5,600    18,372     7,650    19,447    11,650    21,959    16,900    25,142    20,783    27,564       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              22,150    30,991    23,096    28,412    23,030    27,565    23,844    27,408    25,715    27,875    26,042    27,896    26,671    28,277       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 100    17,337     2,450    17,141     4,550    17,050     6,500    18,127    10,300    20,947    15,350    24,327    19,682    26,897    21,338    28,319    24,632    31,012    28,168    33,841    30,780    36,021    35,115    39,727    38,732    42,868
6200P              27,050    31,123    25,050    29,107    24,718    28,318    25,234    28,089    26,747    28,444    27,002    28,462    27,586    28,830    28,692    29,540    30,429    30,736    31,634    31,723    32,946    32,736    35,294    34,590    37,370    36,247

6300C                  50    15,368     1,850    15,595     3,650    15,728     5,450    16,801     9,150    19,950    13,950    23,501    18,561    26,201       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              29,633    31,188    26,671    29,666    26,154    28,934    26,447    28,678    27,656    28,942    27,878    28,976    28,420    29,330       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    13,413     1,400    14,072     2,950    14,418     4,600    15,531     8,050    18,929    12,550    22,635    17,250    25,489    19,249    27,050    22,785    29,980    26,431    32,978    29,233    35,302    33,888    39,228    37,734    42,528
6400P              31,255    31,255    27,896    30,060    27,320    29,416    27,480    29,177    28,455    29,385    28,657    29,434    29,177    29,788    30,155    30,445    31,736    31,579    32,970    32,614    34,238    33,618    36,528    35,461    38,591    37,132

6500C                  50    11,552     1,050    12,597     2,350    13,137     3,900    14,326     7,100    17,932    11,350    21,780    15,900    24,771       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,255    31,255    28,906    30,401    28,285    29,819    28,336    29,588    29,132    29,761    29,349    29,845    29,858    30,201       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     9,851       750    11,166     1,900    11,912     3,250    13,131     6,300    16,976    10,250    20,920    14,600    24,033    16,700    25,703    20,926    28,876    24,583    32,014    27,581    34,494    32,523    38,643    36,613    42,111
6600P              31,255    31,255    29,587    30,616    29,061    30,151    29,047    29,934    29,722    30,100    29,955    30,209    30,462    30,574    31,349    31,200    32,816    32,293    34,115    33,393    35,351    34,391    37,625    36,250    39,683    37,935

6700C                  50     8,352       550     9,828     1,500    10,731     2,750    12,044     5,450    15,957     9,250    20,063    13,400    23,286       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    30,097    30,785    29,664    30,410    29,621    30,220    30,200    30,378    30,479    30,531    30,991    30,906       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     7,067       450     8,664     1,200     9,630     2,250    10,928     4,750    14,993     8,350    19,217    12,300    22,538    14,250    24,315    19,050    27,710    22,656    30,957    25,808    33,589    31,044    37,975    35,371    41,619
6800P              31,255    31,255    30,462    30,911    30,105    30,603    30,069    30,449    30,603    30,621    30,923    30,810    31,459    31,208    32,275    31,806    33,680    32,889    35,061    34,057    36,294    35,069    38,571    36,950    40,644    38,661

6900C                  50     5,988       350     7,577       950     8,593     1,900     9,972     4,200    14,112     7,500    18,361    11,300    21,794       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    30,774    31,031    30,445    30,758    30,431    30,643    30,922    30,822    31,305    31,059    31,848    31,463       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     5,092       250     6,528       800     7,699     1,600     9,077     3,700    13,253     6,700    17,502    10,350    21,043    12,100    22,891    16,650    26,500    20,500    29,814    23,970    32,603    29,470    37,230    34,001    41,047
7000P              31,255    31,255    30,901    31,074    30,695    30,879    30,691    30,786    31,181    30,994    31,614    31,269    32,189    31,700    32,962    32,287    34,339    33,371    35,803    34,607    37,052    35,641    39,360    37,559    41,477    39,317

7100C                  50     4,350       200     5,672       600     6,761     1,350     8,252     3,250    12,422     6,050    16,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    31,072    31,149    30,870    30,969    30,911    30,918    31,370    31,128    31,857    31,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,739       150     4,866       500     6,012     1,150     7,514     2,800    11,564     5,450    15,913       -         -      10,250    21,462    14,500    25,254    17,800    28,601    22,000    31,535    27,781    36,398    32,541    40,406
7200P              31,255    31,255    31,092    31,153    31,018    31,051    31,050    31,004    31,514    31,239    32,051    31,592       -         -      33,434    32,652    34,812    33,754    36,342    35,049    37,627    36,114    39,998    38,089    42,163    39,889

7300C                  50     3,233       -         -         -         -         950     6,767     2,450    10,798     4,900    15,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255       -         -         -         -      31,164    31,084    31,627    31,336    32,200    31,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,125       100     3,642       350     4,736       800     6,123     2,050     9,935     4,400    14,383       -         -       8,650    20,036    12,600    23,989    15,350    27,319    19,350    30,407    26,053    35,503    30,974    39,687
7400P              31,255    31,255    31,224    31,224    31,181    31,155    31,237    31,140    31,695    31,403    32,301    31,813       -         -      33,727    32,918    35,119    34,044    36,689    35,388    38,016    36,487    40,470    38,527    42,711    40,386

7500C                  50     3,125       -         -         -         -         600     5,318     1,800     9,263     3,850    13,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255       -         -         -         -      31,294    31,191    31,736    31,454    32,373    31,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,125       -         -         -         -         500     4,778     1,550     8,574     3,450    12,846       -         -       7,250    18,616    10,900    22,707    13,150    25,978    16,900    29,208    24,100    34,526    29,329    38,898
7600P              31,255    31,255       -         -         -         -      31,325    31,223    31,759    31,495    32,410    31,954       -         -      33,871    33,102    35,284    34,254    36,855    35,629    38,237    36,770    40,788    38,885    43,113    40,807

7700C                  50     3,125       -         -         -         -         450     4,410     1,350     7,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255       -         -         -         -      31,338    31,239    31,764    31,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,125       -         -         -         -         350     3,857     1,150     7,325     2,700    11,416       -         -       6,100    17,259     9,450    21,450       -         -      14,650    27,940    21,500    33,493    27,622    38,043
7800P              31,255    31,255       -         -         -         -      31,350    31,262    31,756    31,544    32,418    32,033       -         -      33,893    33,211    35,326    34,389       -         -      38,294    36,967    40,950    39,157    43,369    41,150

7900C                  50     3,125       -         -         -         -         300     3,492     1,000     6,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255       -         -         -         -      31,353    31,273    31,740    31,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,125       -         -         -         -         250     3,126       850     6,225     2,100    10,089       -         -       5,100    15,932     8,100    20,161       -         -      12,650    26,635    19,050    32,384    25,350    37,114
8000P              31,255    31,255       -         -         -         -      31,352    31,282    31,713    31,559    32,357    32,060       -         -      33,828    33,261    35,268    34,466       -         -      38,204    37,077    40,966    39,354    43,485    41,420

8100C                  50     3,125       -         -         -         -         200     3,125       750     5,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255       -         -         -         -      31,346    31,289    31,689    31,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125       -         -         -         -         150     3,125       650     5,338     1,650     8,916       -         -       4,250    14,655     7,000    18,947       -         -      10,850    25,289    16,850    31,236    22,800    36,126
8200P              31,255    31,255       -         -         -         -      31,337    31,293    31,660    31,555    32,259    32,053       -         -      33,698    33,265    35,137    34,489       -         -      37,980    37,112    40,844    39,470    43,461    41,615

8300C                  50     3,125       -         -         -         -         100     3,125       550     4,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255       -         -         -         -      31,336    31,293    31,626    31,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125       -         -         -         -          50     3,125       450     4,399     1,300     7,864       -         -       3,500    13,399     6,000    17,731       -         -       9,250    23,916    14,800    30,026    20,400    35,072
8400P              31,255    31,255       -         -         -         -      31,320    31,294    31,584    31,534    32,146    32,023       -         -      33,517    33,230    34,945    34,468       -         -      37,646    37,075    40,591    39,515    43,303    41,739

8500C                  50     3,125       -         -         -         -         -         -         400     4,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              31,255    31,255       -         -         -         -         -         -      31,559    31,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,125       -         -         -         -          50     3,125       350     3,778     1,000     6,862       -         -       2,900    12,247     5,100    16,521       -         -       7,800    22,500    12,900    28,755       -         -  
8600P              31,255    31,255       -         -         -         -      31,318    31,293    31,532    31,511    32,019    31,974       -         -      33,317    33,166    34,705    34,407       -         -      37,214    36,974    40,219    39,491       -         -  

8700C                  50     3,125       -         -         -         -         -         -         300     3,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              31,255    31,255       -         -         -         -         -         -      31,503    31,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,125       -         -         -         -          50     3,125       250     3,133       750     5,917       -         -       2,400    11,166     4,350    15,381       -         -       6,550    21,092    11,200    27,456       -         -  
8800P              31,255    31,255       -         -         -         -      31,294    31,286    31,473    31,482    31,888    31,910       -         -      33,107    33,082    34,443    34,319       -         -      36,719    36,815    39,749    39,401       -         -  

8900C                  50     3,125       -         -         -         -         -         -         200     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,255    31,255       -         -         -         -         -         -      31,439    31,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,125       -         -         -         -          50     3,125       150     3,125       600     5,213       -         -       2,000    10,187     3,700    14,282       -         -       5,450    19,677     9,700    26,149       -         -  
9000P              31,255    31,255       -         -         -         -      31,294    31,286    31,437    31,459    31,792    31,856       -         -      32,906    32,987    34,167    34,207       -         -      36,178    36,608    39,209    39,253       -         -  

9100C                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,125       -         -         -         -          50     3,125       -         -         450     4,475       -         -       1,650     9,247     3,150    13,245       -         -       4,500    18,275     8,300    24,781       -         -  
9200P              31,255    31,255       -         -         -         -      31,293    31,285       -         -      31,685    31,788       -         -      32,706    32,880    33,893    34,079       -         -      35,614    36,359    38,587    39,047       -         -  

9300C                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,125       -         -         -         -          50     3,125       -         -         350     3,888       -         -       1,350     8,356     2,650    12,217       -         -       3,650    16,845     7,050    23,394       -         -  
9400P              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,607    31,729       -         -      32,510    32,764    33,610    33,932       -         -      35,026    36,066    37,918    38,789       -         -  

9600C                  50     3,125       -         -         -         -          50     3,125       -         -         250     3,262       -         -         -         -       2,250    11,289       -         -       2,950    15,478       -         -         -         -  
9600P              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,521    31,660       -         -         -         -      33,355    33,785       -         -      34,472    35,755       -         -         -         -  

9800C                  50     3,125       -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -       1,900    10,397       -         -       2,350    14,128       -         -         -         -  
9800P              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,474    31,615       -         -         -         -      33,107    33,631       -         -      33,940    35,420       -         -         -         -  

10000C                 50     3,125       -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -       1,600     9,557       -         -       1,900    12,930       -         -         -         -  
10000P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,425    31,564       -         -         -         -      32,878    33,476       -         -      33,501    35,106       -         -         -         -  

10200C                 50     3,125       -         -         -         -          50     3,125       -         -         100     3,125       -         -         -         -       1,300     8,660       -         -       1,450    11,598       -         -         -         -  
10200P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,373    31,505       -         -         -         -      32,632    33,296       -         -      33,030    34,731       -         -         -         -  

10400C                 50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -       1,100     7,956       -         -       1,150    10,514       -         -         -         -  
10400P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,372    31,499       -         -         -         -      32,453    33,150       -         -      32,694    34,419       -         -         -         -  

10600C                 50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         900     7,211       -         -         850     9,302       -         -         -         -  
10600P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,317    31,423       -         -         -         -      32,267    32,987       -         -      32,342    34,050       -         -         -         -  

10800C                 50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         750     6,575       -         -         650     8,308       -         -         -         -  
10800P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,316    31,419       -         -         -         -      32,118    32,845       -         -      32,096    33,744       -         -         -         -  

11000C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     6,080       -         -         450     7,172       -         -         -         -  
11000P             31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,415       -         -         -         -      32,014    32,735       -         -      31,845    33,381       -         -         -         -  

11200C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,367       -         -         350     6,429       -         -         -         -  
11200P             31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,413       -         -         -         -      31,856    32,562       -         -      31,716    33,148       -         -         -         -  

11400C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,805       -         -         250     5,596       -         -         -         -  
11400P             31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,744    32,425       -         -      31,586    32,881       -         -         -         -  

11600C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,452       -         -         150     4,596       -         -         -         -  
11600P             31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,687    32,341       -         -      31,454    32,553       -         -         -         -  



Back to Top



PHS (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             74,746    74,746       -         -         -         -      74,918    75,012       -         -      77,658    78,350       -         -         -         -      84,734    86,410       -         -      92,235    94,310    98,513   100,867       -         -  
11600P                 50     7,474       -         -         -         -         200     7,474       -         -       4,400    17,675       -         -         -         -      16,200    34,473       -         -      32,132    46,111    41,748    54,237       -         -  

11800C             74,746    74,746       -         -         -         -      74,958    75,051       -         -      77,924    78,589       -         -         -         -      85,253    86,849       -         -      92,780    94,789    99,124   101,399       -         -  
11800P                 50     7,474       -         -         -         -         250     7,474       -         -       5,150    19,338       -         -         -         -      18,000    36,362       -         -      33,954    47,773    43,650    55,833       -         -  

12000C             74,746    74,746    74,746    74,746    74,825    74,839    75,012    75,105    76,395    76,741    78,177    78,815       -         -      81,821    83,005    85,731    87,261    89,748    91,490    93,286    95,241    99,696   101,917   105,495   107,849
12000P                 50     7,474        50     7,474        50     7,474       350     7,474     2,850    14,922     6,050    21,133       -         -      12,000    30,284    19,900    38,237    30,100    44,674    35,843    49,449    45,565    57,429    53,758    63,853

12100C             74,746    74,746    74,746    74,746    74,825    74,839    75,065    75,145    76,475    76,807    78,297    78,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,474        50     7,474        50     7,474       450     7,474     3,150    15,787     6,500    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             74,746    74,746    74,746    74,746    74,839    74,852    75,078    75,158    76,541    76,874    78,403    79,028       -         -      82,194    83,337    86,157    87,647    90,174    91,876    93,765    95,680   100,228   102,423   106,080   108,395
12200P                 50     7,474        50     7,474       100     7,474       500     7,474     3,450    16,651     7,000    22,942       -         -      13,550    32,225    21,950    40,139    32,066    46,390    37,772    51,111    47,520    59,025    55,673    65,382

12300C             74,746    74,746    74,746    74,746    74,839    74,852    75,118    75,198    76,594    76,940    78,509    79,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,474        50     7,474       150     7,474       600     7,753     3,800    17,569     7,550    23,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             74,746    74,746    74,746    74,746    74,852    74,865    75,145    75,224    76,647    76,993    78,603    79,214       -         -      82,539    83,643    86,529    87,992    90,559    92,248    94,190    96,092   100,734   102,888   106,639   108,927
12400P                 50     7,474        50     7,474       200     7,474       700     8,458     4,200    18,540     8,100    24,831       -         -      15,250    34,207    24,100    42,014    34,008    48,106    39,713    52,761    49,476    60,594    57,602    66,899

12500C             74,746    74,746    74,746    74,746    74,865    74,879    75,171    75,238    76,687    77,046    78,682    79,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,474        50     7,474       250     7,474       800     9,177     4,600    19,511     8,700    25,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             74,746    74,746    74,759    74,759    74,879    74,879    75,184    75,264    76,714    77,086    78,736    79,374       -         -      82,805    83,909    86,849    88,312    90,878    92,581    94,576    96,464   101,186   103,341   107,144   109,419
12600P                 50     7,474        50     7,474       300     7,807       950    10,014     5,000    20,455     9,300    26,772       -         -      17,100    36,189    26,450    43,903    35,989    49,821    41,695    54,397    51,431    62,150    59,530    68,401

12700C             74,746    74,746    74,759    74,759    74,879    74,892    75,198    75,291    76,727    77,126    78,789    79,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,474        50     7,474       350     8,551     1,100    10,839     5,500    21,506    10,000    27,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             74,746    74,746    74,759    74,759    74,879    74,892    75,211    75,304    76,714    77,153    78,829    79,507    80,930    81,834    83,018    84,149    87,088    88,578    91,158    92,887    94,908    96,824   101,585   103,753   107,610   109,897
12800P                 50     7,474        50     7,474       400     9,336     1,250    11,677     6,000    22,543    10,700    28,807    13,500    32,744    19,050    38,171    28,900    45,778    37,998    51,510    43,703    56,032    53,412    63,693    61,472    69,891

12900C             74,746    74,746    74,759    74,759    74,865    74,892    75,198    75,304    76,687    77,166    78,842    79,560    81,010    81,928       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,514       500    10,280     1,450    12,608     6,500    23,567    11,400    29,805    14,350    33,755       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,746    74,746    74,852    74,892    75,184    75,317    76,634    77,179    78,829    79,600    81,076    82,021    83,138    84,335    87,261    88,817    91,357    93,153    95,174    97,143   101,944   104,139   108,035   110,336
13000P                 50     8,152        50     8,219       550    11,105     1,650    13,526     7,100    24,671    12,200    30,842    15,250    34,792    21,200    40,179    31,500    47,653    40,046    53,200    45,712    57,642    55,381    65,223    63,387    71,354

13100C             74,746    74,746    74,746    74,746    74,825    74,879    75,145    75,304    76,554    77,166    78,802    79,627    81,116    82,087       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     9,004        50     9,004       650    12,089     1,900    14,523     7,700    25,762    13,000    31,880    16,200    35,830       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,719    74,732    74,772    74,865    75,078    75,291    76,448    77,153    78,749    79,653    81,130    82,154    83,178    84,481    87,354    89,016    91,517    93,392    95,387    97,422   102,250   104,511   108,408   110,762
13200P                 50     9,935       100    10,440       800    13,193     2,150    15,521     8,350    26,879    13,850    32,930    17,200    36,867    23,500    42,174    34,300    49,502    42,094    54,862    47,747    59,238    57,362    66,726    65,316    72,804

13300C             74,746    74,746    74,679    74,719    74,719    74,839    74,998    75,264    76,315    77,126    78,669    79,653    81,130    82,207       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,959       150    11,730       950    14,284     2,450    16,571     9,050    28,009    14,700    33,968    18,200    37,905       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,666    74,719    74,626    74,812    74,865    75,224    76,142    77,073    78,563    79,653    81,090    82,247    83,125    84,588    87,354    89,163    91,583    93,592    95,547    97,675   102,503   104,830   108,740   111,161
13400P                 50    12,089       200    12,994     1,100    15,388     2,800    17,675     9,800    29,166    15,650    35,032    19,300    38,955    26,000    44,169    36,827    51,338    44,209    56,525    49,795    60,820    59,344    68,215    67,231    74,227

13500C             74,746    74,746    74,613    74,692    74,533    74,772    74,719    75,184    75,929    77,007    78,430    79,627    81,036    82,273       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,313       250    14,244     1,250    16,518     3,150    18,766    10,600    30,337    16,650    36,109    20,400    39,993       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,506    74,652    74,400    74,732    74,533    75,118    75,690    76,940    78,270    79,600    80,943    82,287    82,965    84,627    87,261    89,269    91,597    93,751    95,640    97,901   102,702   105,136   109,020   111,520
13600P                 50    14,643       350    15,680     1,450    17,728     3,550    19,910    11,400    31,494    17,650    37,173    21,550    41,030    28,600    46,137    39,141    53,146    46,323    58,160    51,843    62,377    61,313    69,678    69,133    75,637

13700C             74,746    74,746    74,426    74,639    74,214    74,666    74,293    75,038    75,397    76,834    78,071    79,547    80,837    82,287       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    16,079       400    16,984     1,700    18,992     4,000    21,067    12,300    32,691    18,700    38,237    22,750    42,067       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,293    74,586    74,001    74,586    74,027    74,945    75,065    76,727    77,844    79,480    80,691    82,273    82,699    84,627    87,075    89,322    91,530    93,871    95,666    98,087   102,835   105,402   109,246   111,866
13800P                 50    17,622       500    18,433     1,950    20,269     4,450    22,250    13,250    33,888    19,800    39,314    24,000    43,105    31,450    48,106    41,469    54,929    48,438    59,770    53,891    63,919    63,268    71,128    71,035    77,020

13900C             74,746    74,746    74,067    74,519    73,721    74,493    73,682    74,825    74,692    76,594    77,578    79,401    80,504    82,247       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    19,245       650    19,950     2,250    21,585     5,000    23,461    14,200    35,085    20,950    40,378    25,300    44,142       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    73,868    74,466    73,389    74,373    73,283    74,679    74,267    76,435    77,273    79,307    80,292    82,207    82,313    84,561    86,795    89,322    91,384    93,951    95,627    98,233   102,915   105,641   109,432   112,172
14000P                 50    20,974       750    21,426     2,600    22,942     5,600    24,711    15,250    36,295    22,150    41,456    26,650    45,180    34,450    50,047    43,823    56,671    50,566    61,352    55,953    65,422    65,236    72,551    72,910    78,390

14100C             74,746    74,746    73,522    74,360    72,977    74,240    72,844    74,519    73,788    76,262    76,927    79,201    80,052    82,140       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    22,769       950    23,022     3,000    24,325     6,200    26,054    16,700    37,625    23,450    42,546    28,050    46,204       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    73,136    74,240    72,524    74,081    72,312    74,333    73,256    76,062    76,554    79,068    79,773    82,074    81,795    84,441    86,396    89,282    91,144    94,004    95,507    98,340   102,942   105,854   109,552   112,464
14200P                 50    24,631     1,150    24,605     3,400    25,722     6,900    27,464    17,750    38,796    24,750    43,610    29,500    47,228    37,399    51,949    46,190    58,387    52,721    62,922    58,014    66,912    67,178    73,948    74,772    79,733

14300C             74,746    74,746    72,711    74,120    71,953    73,894    71,700    74,120    72,684    75,849    76,129    78,922    79,454    81,981       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    26,546     1,350    26,214     3,900    27,145     7,650    28,887    18,800    39,953    26,550    44,767    31,000    48,239       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    72,165    73,974    71,327    73,682    71,022    73,868    72,046    75,610    75,677    78,749    79,108    81,861    81,156    84,255    85,904    89,176    90,825    93,991    95,307    98,420   102,888   106,027   109,618   112,717
14400P                 50    28,488     1,650    27,863     4,450    28,568     8,450    30,337    20,050    41,163    27,750    45,791    32,550    49,249    39,886    53,811    48,558    60,062    54,849    64,465    60,049    68,375    69,106    75,317    76,608    81,050

14500C             74,746    74,746    71,434    73,761    70,583    73,429    70,263    73,588    71,354    75,331    75,171    78,563    78,722    81,741       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    30,457     2,000    29,526     4,950    30,018     9,550    31,920    21,350    42,373    29,150    46,829    34,150    50,247       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,482    74,679    70,623    73,549    69,745    73,150    69,412    73,283    70,609    75,038    74,626    78,363    78,297    81,595    80,385    84,016    85,306    89,030    90,426    93,951    95,041    98,459   102,782   106,173   109,631   112,943
14600P                 50    32,438     2,350    31,188     5,600    31,467    10,350    33,316    22,600    43,544    30,550    47,866    35,750    51,231    42,413    55,647    50,912    61,698    56,977    65,968    62,084    69,811    71,008    76,661    78,430    82,340

14700C             73,176    74,679    69,692    73,296    68,800    72,830    68,481    72,937    69,798    74,719    74,041    78,137    77,844    81,435       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    34,433     2,750    32,864     6,250    32,930    11,350    34,806    23,900    44,727    32,050    48,904    37,450    52,202       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,072    74,613    68,614    73,003    67,736    72,471    67,457    72,564    68,947    74,373    73,416    77,884    77,339    81,263    79,480    83,710    84,588    88,817    89,934    93,858    94,696    98,446   102,596   106,280   109,578   113,129
14800P                100    36,415     3,150    34,540     6,950    34,407    12,400    36,282    25,500    45,938    33,700    49,941    39,208    53,239    44,954    57,429    53,266    63,294    59,091    67,431    64,092    71,208    72,910    77,977    80,238    83,617

14900C             71,381    74,613    67,337    72,644    66,566    72,072    66,353    72,139    68,016    74,001    72,737    77,618    76,807    81,063       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                150    38,383     3,650    36,229     7,750    35,883    13,500    37,772    27,000    47,121    35,150    50,952    40,245    54,144       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             67,400    74,546    65,861    72,219    65,263    71,620    65,156    71,687    67,045    73,602    72,019    77,326    76,235    80,837    78,456    83,337    83,776    88,564    89,349    93,725    94,257    98,406   102,356   106,346   109,472   113,302
15000P                200    40,365     4,200    37,905     8,700    37,319    14,650    39,261    28,600    48,292    36,950    51,976    41,522    55,088    47,467    59,171    55,580    64,850    61,193    68,880    66,087    72,591    74,772    79,281    82,007    84,854

15100C             62,500    74,426    64,239    71,753    63,866    71,128    63,866    71,181    66,007    73,176    71,261    77,020    75,623    80,611       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                300    42,320     4,900    39,554     9,700    38,769    15,950    40,764    30,100    49,449    38,530    52,987    42,786    56,006       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             57,600    74,293    62,470    71,234    62,323    70,583    62,483    70,649    64,930    72,711    70,450    76,687    74,985    80,358    77,286    82,885    82,845    88,245    88,671    93,538    93,751    98,313   102,037   106,386   109,312   113,435
15200P                400    44,275     5,650    41,190    10,750    40,205    17,350    42,280    31,850    50,606    39,886    53,984    44,076    56,924    49,994    60,860    57,868    66,353    63,254    70,277    68,056    73,934    76,608    80,531    83,750    86,077

15300C             52,750    74,094    60,475    70,636    60,674    69,984    61,033    70,064    63,786    72,232    69,598    76,328    74,293    80,079       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                550    46,204     6,500    42,799    12,000    41,589    18,800    43,770    33,850    51,750    41,243    54,955    45,379    57,828       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             48,000    73,775    57,950    69,944    58,905    69,332    59,490    69,439    62,603    71,713    68,707    75,956    73,575    79,800    76,009    82,366    81,821    87,886    87,886    93,312    93,153    98,193   101,665   106,386   109,086   113,528
15400P                750    48,119     7,450    44,368    13,350    42,959    20,400    45,259    35,800    52,880    42,453    55,926    46,669    58,719    52,548    62,483    60,209    67,776    65,303    71,647    69,997    75,238    78,403    81,768    85,465    87,274

15500C             43,300    73,389    54,050    69,199    57,030    68,614    57,868    68,774    61,352    71,168    67,776    75,557    72,830    79,494       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,000    50,021     8,500    45,924    14,800    44,289    22,100    46,736    37,900    53,971    43,903    56,884    47,986    59,597       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             38,700    72,884    50,250    68,375    55,048    67,843    56,179    68,056    60,076    70,596    66,792    75,145    72,032    79,161    74,613    81,808    80,691    87,460    87,021    93,033    92,474    98,021   101,199   106,360   108,794   113,608
15600P              1,400    51,856     9,700    47,414    16,250    45,632    23,800    48,185    39,850    55,062    45,446    57,815    49,276    60,461    54,955    64,066    62,377    69,173    67,311    72,977    71,899    76,501    80,185    82,978    87,154    88,431

15700C             34,200    72,245    46,600    67,444    52,000    67,018    54,423    67,298    58,692    70,024    65,781    74,692    71,221    78,815       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,900    53,652    11,000    48,864    17,950    46,882    25,650    49,609    41,788    56,126    46,816    58,732    50,579    61,313       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             29,900    71,354    43,050    66,446    48,750    66,114    52,614    66,486    57,349    69,372    64,731    74,227    70,357    78,456    73,096    81,169    79,454    86,982    86,064    92,714    91,716    97,808   100,681   106,280   108,434   113,648
15800P              2,550    55,381    12,450    50,274    19,650    48,146    27,650    51,018    43,318    57,176    48,106    59,650    51,856    62,137    57,336    65,582    64,491    70,516    69,279    74,267    73,761    77,738    81,914    84,149    88,790    89,575

15900C             26,250    69,692    39,800    65,276    45,000    65,303    50,350    65,608    55,926    68,721    63,560    73,775    69,572    78,031       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              3,400    57,043    14,050    51,617    21,550    49,343    29,700    52,388    44,954    58,187    49,555    60,528    53,146    62,962       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             21,800    68,947    36,500    64,106    41,550    64,372    47,200    64,757    54,490    68,016    62,416    73,256    68,681    77,645    71,460    80,478    78,110    86,450    85,000    92,341    90,865    97,555   100,069   106,173   108,022   113,648
16000P              4,500    58,599    15,850    52,894    23,650    50,606    31,950    53,718    46,563    59,171    50,925    61,392    54,423    63,760    59,663    67,032    66,553    71,820    71,208    75,504    75,583    78,935    83,603    85,292    90,413    90,692

16100C             18,100    67,311    33,100    62,922    38,850    63,228    44,450    63,826    53,013    67,298    61,259    72,711    67,603    77,246       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              5,850    60,049    17,800    54,104    25,750    52,189    34,200    55,035    48,146    60,129    52,308    62,230    55,687    64,544       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             14,900    65,090    30,150    61,525    36,050    62,057    41,850    62,829    51,617    66,553    60,142    72,152    66,619    76,807    69,718    79,706    76,687    85,864    83,856    91,916    89,934    97,249    99,404   106,027   107,543   113,621
16200P              7,600    61,352    19,900    55,248    28,000    53,732    36,700    56,272    49,702    61,060    53,652    63,055    56,937    65,316    61,938    68,428    68,548    73,056    73,083    76,714    77,352    80,105    85,253    86,396    91,982    91,770

16300C             12,050    63,361    27,400    60,022    33,550    60,807    39,400    61,805    50,207    65,781    58,919    71,567    65,635    76,355       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              9,650    62,523    22,150    56,352    30,450    55,208    39,200    57,495    51,244    61,978    54,982    63,853    58,160    66,061       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              9,600    62,350    24,950    58,387    31,100    59,517    37,100    60,727    48,750    64,983    57,655    70,968    64,757    75,876    67,883    78,882    75,184    85,226    82,619    91,450    88,923    96,903    98,659   105,854   106,998   113,568
16400P             12,350    63,441    24,700    57,323    33,000    56,631    41,950    58,653    52,774    62,842    56,285    64,638    59,384    66,779    64,132    69,745    70,463    74,240    74,905    77,871    79,081    81,223    86,862    87,474    93,512    92,820

16500C              7,550    61,166    22,550    56,711    28,800    58,174    34,850    59,623    46,550    64,172    56,405    70,357    63,733    75,397       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             15,250    65,103    27,300    58,280    35,750    57,974    44,700    59,770    54,250    63,733    57,615    65,316    60,568    67,484       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              5,900    59,836    20,400    55,328    26,700    56,764    32,750    58,480    44,350    63,347    55,128    69,705    62,496    74,879    65,968    77,991    73,602    84,534    81,302    90,932    87,819    96,518    97,834   105,628   106,386   113,475
16600P             18,550    67,258    30,100    59,278    38,350    59,331    46,988    60,900    55,727    64,465    58,865    66,007    61,778    68,082    66,234    70,995    72,312    75,371    76,647    78,975    80,757    82,313    88,431    88,511    95,001    93,844

16700C              4,500    58,400    18,400    54,157    24,650    55,341    30,750    57,309    42,200    62,483    53,825    69,053    61,406    74,360       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             21,550    69,785    32,950    60,860    41,300    60,568    48,944    61,871    57,150    65,236    60,076    66,726    62,909    68,707       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              3,400    56,844    16,600    52,920    22,800    53,865    28,850    56,126    40,450    61,618    52,535    68,375    60,288    73,815    63,999    77,046    71,939    83,803    79,919    90,373    86,662    96,092    96,957   105,375   105,721   113,355
16800P             25,650    70,955    35,350    62,643    44,450    61,698    50,819    62,815    58,520    65,981    61,259    67,404    63,999    69,359    68,229    72,192    74,054    76,435    78,337    80,026    82,366    83,337    89,921    89,495    96,451    94,842

16900C              2,500    55,208    14,850    51,657    21,000    52,362    27,050    54,902    38,400    60,714    51,284    67,683    59,424    73,283       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             29,800    72,059    39,300    63,627    47,700    62,776    52,628    63,999    59,836    66,686    62,416    68,056    65,076    69,984       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              1,850    53,466    13,400    50,287    19,350    50,845    25,350    53,665    36,650    59,810    49,981    66,978    58,293    72,724    61,951    76,049    70,224    83,018    78,456    89,761    85,439    95,627    96,026   105,096   104,990   113,196
17000P             34,600    72,338    43,200    64,584    50,380    63,919    54,357    64,598    61,060    67,244    63,560    68,774    66,114    70,583    70,117    73,296    75,716    77,445    79,946    81,023    83,896    84,322    91,371    90,453    97,834    95,773

17100C              1,350    51,670    11,950    48,930    17,950    49,316    23,750    52,415    34,900    58,879    48,250    66,247    56,910    72,099       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             39,100    72,977    46,750    65,702    52,455    64,877    56,032    65,422    62,270    67,883    64,651    69,372    67,111    71,155       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                950    49,835    10,700    47,507    16,400    47,747    22,250    51,165    33,250    57,948    46,400    65,515    56,086    71,554    59,889    74,998    68,455    82,180    76,927    89,110    84,135    95,121    95,028   104,764   104,218   113,010
17200P             43,700    73,509    50,450    66,712    54,450    65,795    57,642    66,194    63,427    68,495    65,702    69,958    68,096    71,713    71,899    74,333    77,286    78,390    81,475    81,981    85,372    85,253    92,754    91,357    99,178    96,691

17300C                700    47,946     9,500    46,084    15,150    46,217    20,800    49,888    32,000    57,043    44,550    64,757    54,902    70,942       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             48,400    73,894    54,300    67,617    56,352    66,633    59,185    66,952    64,531    69,080    66,712    70,516    69,027    72,258       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                500    46,031     8,450    44,608    13,600    44,555    19,250    48,558    29,800    55,966    42,700    63,973    53,825    70,343    57,788    73,908    66,633    81,302    75,317    88,418    82,779    94,576    93,951   104,405   103,380   112,797
17400P             53,200    74,160    56,830    68,468    58,160    67,417    60,634    67,643    65,595    69,625    67,683    71,061    69,944    72,777    73,562    75,317    78,749    79,281    82,912    82,885    86,769    86,144    94,070    92,248   100,454    97,568

17500C                350    44,089     7,450    43,118    12,450    42,985    18,000    47,281    28,250    54,982    41,150    63,201    52,628    69,692       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             58,050    74,347    58,932    69,213    59,876    68,149    62,017    68,282    66,593    70,157    68,614    71,567    70,822    73,283       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                250    42,134     6,600    41,602    11,400    41,429    16,750    45,978    26,950    54,011    39,250    62,377    51,484    69,053    55,527    72,724    64,890    80,425    73,655    87,673    81,342    93,991    92,834   104,019   102,476   112,544
17600P             62,950    74,480    60,914    69,918    61,459    68,814    63,321    68,894    67,550    70,649    69,505    72,072    71,660    73,761    75,105    76,222    80,172    80,185    84,282    83,750    88,085    87,008    95,334    93,086   101,678    98,406

17700C                150    40,179     5,800    40,086    10,500    39,926    15,600    44,674    25,650    53,027    38,000    61,618    50,340    68,401       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             67,900    74,546    62,669    70,503    62,962    69,439    64,531    69,465    68,441    71,128    70,357    72,538    72,458    74,214       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                100    38,210     5,100    38,556     9,550    38,370    14,550    43,384    24,300    52,016    36,400    60,794    49,150    67,750    53,333    71,527    63,015    79,467    71,939    86,888    79,853    93,352    91,650   103,593   101,532   112,265
17800P             71,141    74,613    64,305    71,048    64,332    70,011    65,675    69,984    69,279    71,567    71,168    72,990    73,229    74,666    76,528    77,060    81,449    80,970    85,545    84,561    89,336    87,819    96,518    93,898   102,848    99,218

17900C                 50    36,229     4,500    37,013     8,650    36,814    13,500    42,081    23,050    51,005    35,350    60,049    47,400    67,058       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             72,564    74,679    65,795    71,540    65,595    70,529    66,712    70,476    70,077    71,992    71,939    73,416    73,974    75,091       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    34,247     4,000    35,484     7,850    35,298    12,600    40,831    22,300    50,127    33,900    59,211    45,350    66,313    51,100    70,290    61,100    78,483    70,184    86,064    78,310    92,687    90,400   103,128   100,521   111,959
18000P             73,003    74,679    67,098    71,966    66,752    70,995    67,710    70,942    70,822    72,378    72,671    73,828    74,679    75,490    77,831    77,831    82,619    81,701    86,742    85,306    90,506    88,578    97,648    94,656   103,952   100,002

18100C                 50    32,279     3,500    33,954     7,200    33,981    11,750    39,580    21,150    49,116    32,550    58,387    43,800    65,608       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             73,322    74,679    68,268    72,352    67,803    71,434    68,601    71,354    71,514    72,764    73,349    74,214    75,344    75,889       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    30,337     3,050    32,438     6,550    32,691    10,700    38,197    20,100    48,132    31,200    57,535    42,300    64,890    47,950    69,013    59,158    77,445    68,362    85,199    76,714    91,982    89,110   102,636    99,470   111,613
18200P             74,746    74,746    69,319    72,697    68,774    71,833    69,439    71,740    72,152    73,110    74,001    74,586    75,982    76,262    79,015    78,549    83,696    82,380    87,833    86,024    91,597    89,309    98,712    95,387   105,003   100,747

18300C                 50    28,422     2,700    30,949     5,950    31,427     9,900    36,920    19,050    47,121    29,900    56,684    40,850    64,185       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             74,746    74,746    70,224    73,003    69,625    72,179    70,197    72,099    72,751    73,429    74,599    74,932    76,581    76,608       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    26,573     2,250    29,432     5,350    30,151     9,150    35,670    18,100    46,137    28,650    55,833    39,450    63,454    45,000    67,697    57,216    76,381    66,500    84,295    75,065    91,251    87,766   102,104    98,353   111,241
18400P             74,746    74,746    71,022    73,256    70,410    72,511    70,875    72,431    73,296    73,735    75,171    75,251    77,153    76,953    80,066    79,201    84,667    83,018    88,844    86,689    92,607    89,987    99,696    96,079   106,001   101,465

18500C                 50    24,764     1,950    27,969     4,850    28,914     8,500    34,473    17,150    45,140    27,450    54,968    38,100    62,736       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             74,746    74,746    71,687    73,482    71,075    72,790    71,474    72,724    73,801    74,014    75,703    75,570    77,685    77,273       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    23,048     1,700    26,546     4,350    27,690     7,850    33,263    16,250    44,142    26,300    54,117    36,750    61,991    42,200    66,353    55,261    75,291    64,611    83,351    73,389    90,466    86,370   101,545    97,196   110,842
18600P             74,746    74,746    72,232    73,668    71,700    73,070    72,046    73,003    74,267    74,280    76,182    75,849    78,190    77,578    81,010    79,786    85,545    83,590    89,761    87,314    93,525    90,626   100,627    96,744   106,932   102,144

18700C                 50    21,399     1,450    25,123     3,950    26,493     7,250    32,066    15,400    43,158    25,150    53,239    35,450    61,246       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    72,737    73,841    72,205    73,283    72,538    73,256    74,692    74,533    76,647    76,129    78,656    77,871       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    19,843     1,250    23,753     3,550    25,309     6,650    30,856    14,600    42,187    24,100    52,375    34,200    60,488    39,500    64,983    53,100    74,174    62,696    82,380    71,660    89,655    84,920   100,947    95,986   110,416
18800P             74,746    74,746    73,136    73,987    72,671    73,495    73,003    73,495    75,065    74,759    77,060    76,381    79,095    78,137    81,834    80,332    86,317    84,122    90,586    87,886    94,376    91,211   101,479    97,369   107,809   102,795

18900C                 50    18,393     1,100    22,450     3,200    24,166     6,150    29,738    13,800    41,190    23,050    51,497    33,000    59,743       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    73,442    74,094    73,070    73,668    73,389    73,695    75,424    74,972    77,445    76,621    79,494    78,390       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    17,024       950    21,160     2,850    23,022     5,650    28,581    13,100    40,245    22,050    50,633    31,800    58,972    36,950    63,574    50,350    73,017    60,754    81,369    69,891    88,804    83,430   100,321    94,735   109,951
19000P             74,746    74,746    73,721    74,200    73,429    73,841    73,735    73,881    75,716    75,158    77,791    76,847    79,879    78,642    82,539    80,810    87,008    84,601    91,317    88,405    95,148    91,770   102,277    97,954   108,621   103,407

19100C                 50    15,747       800    19,870     2,550    21,905     5,200    27,477    12,350    39,248    21,050    49,742    30,650    58,214       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    73,974    74,307    73,721    73,987    74,041    74,054    76,009    75,344    78,110    77,060    80,225    78,869       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    14,576       700    18,699     2,300    20,854     4,800    26,427    11,700    38,317    20,150    48,877    29,550    57,442    34,550    62,164    47,700    71,846    58,799    80,318    68,096    87,926    81,901    99,656    93,445   109,459
19200P             74,746    74,746    74,134    74,373    73,961    74,107    74,293    74,200    76,248    75,490    78,390    77,246    80,544    79,081    83,151    81,236    87,593    85,040    91,969    88,883    95,839    92,288   102,995    98,499   109,379   104,006

19300C                 50    13,486       600    17,529     2,050    19,803     4,400    25,363    11,050    37,359    19,250    47,999    28,500    56,684       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    74,280    74,440    74,174    74,227    74,519    74,333    76,461    75,650    78,656    77,419    80,824    79,281       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    12,475       500    16,372     1,850    18,806     4,050    24,339    10,450    36,428    18,400    47,135    27,450    55,899    32,300    60,727    45,150    70,649    56,000    79,241    66,273    87,021    80,332    98,965    92,089   108,940
19400P             74,746    74,746    74,413    74,506    74,347    74,320    74,719    74,453    76,647    75,783    78,882    77,592    81,090    79,467    83,643    81,595    88,099    85,425    92,528    89,322    96,451    92,754   103,646    99,018   110,070   104,564

19500C                 50    11,544       450    15,374     1,650    17,822     3,700    23,314     9,900    35,524    17,550    46,257    26,450    55,128       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,493    74,533    74,493    74,400    74,879    74,559    76,794    75,889    79,081    77,738    81,329    79,640       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    10,706       350    14,204     1,450    16,851     3,400    22,357     9,350    34,619    16,750    45,379    25,450    54,343    30,150    59,264    42,700    69,426    53,150    78,124    64,425    86,077    78,722    98,247    90,719   108,395
19600P             74,746    74,746    74,599    74,586    74,613    74,480    75,012    74,652    76,940    76,009    79,254    77,871    81,542    79,813    84,042    81,928    88,524    85,771    92,993    89,708    96,983    93,193   104,232    99,497   110,695   105,083

19700C                 50     9,921       300    13,233     1,300    15,946     3,100    21,373     8,800    33,688    16,000    44,528    24,500    53,572       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,639    74,626    74,706    74,546    75,131    74,732    77,046    76,102    79,401    78,004    81,728    79,959       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     9,203       250    12,275     1,150    15,042     2,850    20,482     8,350    32,837    15,250    43,650    23,600    52,801    28,100    57,801    40,400    68,189    50,400    76,980    62,563    85,106    77,086    97,502    89,282   107,823
19800P             74,746    74,746    74,692    74,652    74,785    74,599    75,211    74,812    77,140    76,182    79,520    78,110    81,888    80,092    84,361    82,207    88,857    86,077    93,392    90,054    97,435    93,578   104,750    99,949   111,281   105,575

19900C                 50     8,551       200    11,305     1,050    14,257     2,600    19,564     7,850    31,933    14,550    42,799    22,700    52,016       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    74,692    74,652    74,825    74,639    75,291    74,865    77,219    76,262    79,627    78,217    82,034    80,225       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,953       150    10,294       900    13,366     2,400    18,753     7,400    31,068    13,900    41,961    21,850    51,231    26,200    56,325    38,200    66,938    47,800    75,823    60,150    84,095    75,424    96,730    87,833   107,224
20000P             74,746    74,746    74,732    74,679    74,879    74,692    75,331    74,918    77,273    76,328    79,706    78,297    82,154    80,332    84,588    82,433    89,123    86,343    93,698    90,360    97,808    93,937   105,189   100,361   111,786   106,040

20200C                 50     7,474       100     8,684       700    11,810     2,000    17,103     6,600    29,406    12,600    40,245    20,200    49,675       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746    74,759    74,706    74,932    74,746    75,397    74,998    77,326    76,435    79,800    78,443    82,340    80,531       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,474        50     7,474       -         -       1,650    15,521     5,850    27,757    11,450    38,596       -         -      22,700    53,359    34,050    64,372    42,850    73,416    54,700    82,007    72,019    95,095    84,800   105,934
20400P             74,746    74,746    74,772    74,732       -         -      75,424    75,065    77,339    76,514    79,839    78,549       -         -      84,800    82,779    89,429    86,755    94,070    90,865    98,340    94,536   105,881   101,080   112,624   106,878

20600C                 50     7,474        50     7,474       -         -       1,400    14,191     5,200    26,201    10,350    36,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,746    74,746    74,772    74,746       -         -      75,411    75,091    77,299    76,554    79,813    78,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,474        50     7,474       -         -       1,150    12,821     4,600    24,671     9,400    35,364       -         -      19,600    50,393    30,300    61,765    38,350    70,928    49,650    79,826    68,521    93,352    81,662   104,551
20800P             74,746    74,746    74,772    74,746       -         -      75,384    75,118    77,233    76,581    79,733    78,669       -         -      84,747    82,965    89,482    87,035    94,150    91,198    98,579    94,988   106,320   101,678   113,236   107,597

21000C                 50     7,474       -         -         -         -         950    11,597     4,100    23,275     8,500    33,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             74,746    74,746       -         -         -         -      75,331    75,131    77,140    76,594    79,613    78,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,474       -         -         -         -         800    10,546     3,600    21,825     7,650    32,212       -         -      16,850    47,427    26,950    59,171    34,150    68,335    44,950    77,539    63,350    91,517    78,416   103,061
21200P             74,746    74,746       -         -         -         -      75,291    75,118    77,033    76,568    79,454    78,669       -         -      84,481    83,031    89,296    87,181    93,951    91,397    98,553    95,294   106,506   102,130   113,608   108,195

21400C                 50     7,474       -         -         -         -         650     9,456     3,200    20,535     6,900    30,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             74,746    74,746       -         -         -         -      75,224    75,118    76,900    76,541    79,268    78,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,474       -         -         -         -         550     8,605     2,800    19,218     6,250    29,299       -         -      14,450    44,515    23,850    56,511    30,350    65,702    40,600    75,184    58,300    89,575    75,078   101,465
21600P             74,746    74,746       -         -         -         -      75,184    75,105    76,767    76,501    79,081    78,589       -         -      84,029    82,978    88,937    87,221    93,525    91,464    98,287    95,480   106,453   102,476   113,768   108,674

21800C                 50     7,474       -         -         -         -         450     7,714     2,500    18,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             74,746    74,746       -         -         -         -      75,131    75,078    76,634    76,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,474       -         -         -         -         350     7,474     2,200    16,930     5,050    26,493       -         -      12,400    41,695    21,100    53,891       -         -      36,600    72,764    53,550    87,553    70,300    99,789
22000P             74,746    74,746       -         -         -         -      75,065    75,051    76,501    76,408    78,629    78,430       -         -      83,484    82,845    88,418    87,154       -         -      97,808    95,533   106,173   102,702   113,688   109,046

22200C                 50     7,474       -         -         -         -         300     7,474     1,950    15,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             74,746    74,746       -         -         -         -      75,025    75,038    76,368    76,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,474       -         -         -         -         250     7,474     1,700    14,789     4,050    23,846       -         -      10,550    38,902    18,600    51,258       -         -      32,850    70,250    49,100    85,439    65,300    98,034
22400P             74,746    74,746       -         -         -         -      74,985    75,012    76,222    76,275    78,150    78,230       -         -      82,832    82,632    87,780    86,995       -         -      97,116    95,480   105,695   102,809   113,422   109,312

22600C                 50     7,474       -         -         -         -         200     7,474     1,500    13,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             74,746    74,746       -         -         -         -      74,945    74,985    76,089    76,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,474       -         -         -         -         150     7,474       -         -       3,250    21,413       -         -       8,950    36,189    16,400    48,691       -         -      29,450    67,723    44,950    83,271    60,600    96,185
22800P             74,746    74,746       -         -         -         -      74,905    74,958       -         -      77,685    78,004       -         -      82,127    82,353    87,048    86,769       -         -      96,265    95,321   105,030   102,809   112,956   109,472

23000C                 50     7,474       -         -         -         -         100     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             74,746    74,746       -         -         -         -      74,905    74,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,474       -         -         -         -          50     7,474       -         -       2,600    19,165       -         -       7,600    33,622    14,400    46,137       -         -      26,300    65,143    41,050    81,036    56,100    94,257
23200P             74,746    74,746       -         -         -         -      74,852    74,918       -         -      77,246    77,751       -         -      81,422    82,021    86,263    86,476       -         -      95,281    95,055   104,178   102,702   112,305   109,525

23400C                 50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             74,746    74,746       -         -         -         -      74,852    74,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,474       -         -         -         -          50     7,474       -         -       2,100    17,183       -         -       6,400    31,095    12,650    43,663       -         -      23,450    62,549    37,400    78,736    51,850    92,262
23600P             74,746    74,746       -         -         -         -      74,812    74,865       -         -      76,874    77,512       -         -      80,704    81,662    85,439    86,130       -         -      94,177    94,709   103,181   102,516   111,480   109,485

23800C                 50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             74,746    74,746       -         -         -         -      74,799    74,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,474       -         -         -         -          50     7,474       -         -       1,650    15,228       -         -       5,400    28,741    11,050    41,203       -         -      20,800    59,903    34,000    76,381    47,850    90,200
24000P             74,746    74,746       -         -         -         -      74,799    74,865       -         -      76,501    77,246       -         -      80,026    81,276    84,588    85,745       -         -      92,980    94,270   102,050   102,223   110,496   109,352

24200C                 50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             74,746    74,746       -         -         -         -      74,799    74,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,474       -         -         -         -          50     7,474       -         -       1,300    13,486       -         -       4,500    26,413     9,650    38,836       -         -      18,400    57,256    30,850    73,987    44,100    88,072
24400P             74,746    74,746       -         -         -         -      74,799    74,852       -         -      76,182    76,993       -         -      79,361    80,864    83,750    85,319       -         -      91,730    93,765   100,814   101,851   109,379   109,126

24600C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,474       -         -         -         -          50     7,474       -         -       1,050    12,036       -         -       3,750    24,245     8,400    36,521       -         -      16,250    54,649    27,900    71,540    40,550    85,891
24800P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,943    76,780       -         -      78,749    80,451    82,925    84,854       -         -      90,453    93,206    99,484   101,399   108,142   108,820

25000C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,474       -         -         -         -          50     7,474       -         -         800    10,507       -         -       3,150    22,290     7,300    34,287       -         -      14,300    52,029    25,200    69,093       -         -  
25200P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,690    76,528       -         -      78,217    80,052    82,127    84,388       -         -      89,163    92,594    98,087   100,880       -         -  

25400C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,474       -         -         -         -          50     7,474       -         -         650     9,376       -         -       2,600    20,335     6,300    32,092       -         -      12,550    49,449    22,650    66,579       -         -  
25600P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,517    76,342       -         -      77,698    79,640    81,342    83,896       -         -      87,886    91,929    96,624   100,282       -         -  

25800C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,474       -         -         -         -          50     7,474       -         -         500     8,192       -         -       2,150    18,553     5,450    30,018       -         -      10,950    46,869    20,350    64,079       -         -  
26000P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,357    76,142       -         -      77,246    79,241    80,637    83,404       -         -      86,622    91,224    95,161    99,643       -         -  

26200C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,474       -         -         -         -          50     7,474       -         -         400     7,474       -         -       1,800    16,970     4,700    28,036       -         -       9,500    44,302    18,250    61,605       -         -  
26400P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,238    75,982       -         -      76,887    78,882    79,959    82,912       -         -      85,372    90,479    93,685    98,952       -         -  

26600C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,474       -         -         -         -          50     7,474       -         -         300     7,474       -         -       1,450    15,308     4,050    26,147       -         -       8,250    41,841    16,300    59,091       -         -  
26800P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,118    75,810       -         -      76,501    78,496    79,347    82,420       -         -      84,228    89,735    92,222    98,207       -         -  

27000C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,474       -         -         -         -          50     7,474       -         -         250     7,474       -         -       1,200    13,925     3,500    24,392       -         -       7,100    39,381    14,500    56,578       -         -  
27200P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,065    75,703       -         -      76,222    78,164    78,802    81,954       -         -      83,111    88,950    90,745    97,409       -         -  

27600C                 50     7,474       -         -         -         -          50     7,474       -         -         150     7,474       -         -       1,000    12,688     3,000    22,676       -         -       6,150    37,093    12,850    54,064       -         -  
27600P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,945    75,477       -         -      75,996    77,858    78,297    81,475       -         -      82,140    88,205    89,309    96,584       -         -  

28000C                 50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -       2,550    21,000       -         -       5,250    34,752       -         -         -         -  
28000P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,945    75,464       -         -         -         -      77,818    81,010       -         -      81,183    87,420       -         -         -         -  

28400C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       2,200    19,537       -         -       4,450    32,452       -         -         -         -  
28400P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,317       -         -         -         -      77,432    80,584       -         -      80,292    86,622       -         -         -         -  

28800C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,850    17,994       -         -       3,800    30,350       -         -         -         -  
28800P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,304       -         -         -         -      77,033    80,132       -         -      79,547    85,878       -         -         -         -  

29200C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,600    16,731       -         -       3,200    28,235       -         -         -         -  
29200P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,131       -         -         -         -      76,741    79,773       -         -      78,829    85,106       -         -         -         -  

29600C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,350    15,414       -         -       2,700    26,267       -         -         -         -  
29600P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,118       -         -         -         -      76,448    79,374       -         -      78,230    84,388       -         -         -         -  

30000C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,150    14,244       -         -       2,250    24,325       -         -         -         -  
30000P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,118       -         -         -         -      76,209    79,015       -         -      77,672    83,670       -         -         -         -  

30400C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         950    13,007       -         -       1,850    22,410       -         -         -         -  
30400P             74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,105       -         -         -         -      75,969    78,629       -         -      77,166    82,938       -         -         -         -  

30800C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         800    11,956       -         -       1,550    20,761       -         -         -         -  
30800P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,783    78,310       -         -      76,780    82,313       -         -         -         -  

31200C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         650    10,839       -         -       1,250    18,979       -         -         -         -  
31200P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,597    77,951       -         -      76,395    81,622       -         -         -         -  

31600C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         550     9,975       -         -       1,050    17,582       -         -         -         -  
31600P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,464    77,685       -         -      76,129    81,090       -         -         -         -  

32000C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     9,057       -         -         850    16,066       -         -         -         -  
32000P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,331    77,406       -         -      75,876    80,518       -         -         -         -  

32400C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         400     8,485       -         -         700    14,776       -         -         -         -  
32400P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,264    77,233       -         -      75,677    80,012       -         -         -         -  

32800C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -         550    13,366       -         -         -         -  
32800P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,145    76,900       -         -      75,477    79,467       -         -         -         -  

33200C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         450    12,262       -         -         -         -  
33200P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,701       -         -      75,344    79,041       -         -         -         -  



Back to Top



PHT (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



PIC (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



PTE (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      18,037    18,106       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      18,167    18,266       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         200     1,867       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,051    21,667    22,080    22,973    23,330    24,328
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300     8,936     5,200    10,456     7,000    12,052

2350C              17,981    17,981    17,981    17,981    18,069    18,106    18,262    18,356    18,983    19,233    19,789    20,168       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798       100     1,798       350     2,568     1,400     5,039     2,650     6,817       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    18,014    18,014    18,098    18,133    18,311    18,400    19,082    19,319    19,906    20,270       -         -      21,422    21,974    22,582    23,368    23,885    24,761
2400P                  50     1,798        50     1,798       200     1,903       500     3,065     1,700     5,556     3,050     7,317       -         -       5,300     9,920     6,350    11,488     8,350    13,064

2450C              17,981    17,981    18,014    18,016    18,139    18,166    18,355    18,439    19,170    19,395    20,033    20,379       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798       250     2,206       600     3,443     1,950     6,014     3,450     7,803       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    18,016    18,017    18,155    18,181    18,403    18,481    19,255    19,471    20,146    20,478       -         -      21,740    22,242    23,039    23,729    24,385    25,158
2500P                  50     1,798        50     1,798       300     2,515       750     3,900     2,200     6,466     3,900     8,301       -         -       6,350    10,880     7,650    12,504     9,800    14,046

2550C              17,981    17,981    18,026    18,024    18,174    18,198    18,445    18,521    19,331    19,540    20,250    20,571    21,048    21,483       -         -         -         -         -         -  
2550P                  50     1,973       100     2,298       400     2,953       900     4,351     2,550     6,982     4,250     8,747     5,150     9,876       -         -         -         -         -         -  

2600C              17,981    17,981    18,025    18,025    18,182    18,210    18,471    18,549    19,388    19,598    20,341    20,657    21,178    21,596    22,012    22,484    23,430    24,049    24,821    25,516
2600P                  50     2,352       150     2,789       550     3,481     1,100     4,861     2,850     7,459     4,600     9,192     5,850    10,419     7,600    11,851     9,050    13,488    11,350    14,995

2650C              17,981    17,981    18,014    18,021    18,177    18,215    18,477    18,568    19,429    19,649    20,412    20,730    21,289    21,697       -         -         -         -         -         -  
2650P                  50     2,808       250     3,376       650     3,906     1,350     5,415     3,300     8,009     5,150     9,703     6,350    10,887       -         -         -         -         -         -  

2700C              17,981    17,981    17,977    18,006    18,151    18,213    18,461    18,580    19,449    19,689    20,467    20,797    21,383    21,790    22,212    22,684    23,752    24,331    25,196    25,837
2700P                  50     3,352       300     3,900       850     4,488     1,600     5,957     3,650     8,501     5,600    10,174     6,950    11,372     8,950    12,799    10,650    14,453    12,696    15,921

2750C              17,981    17,981    17,919    17,985    18,085    18,194    18,416    18,576    19,443    19,717    20,496    20,850    21,459    21,873       -         -         -         -         -         -  
2750P                  50     3,993       400     4,512     1,000     4,995     1,900     6,531     4,150     9,049     6,200    10,678     7,550    11,848       -         -         -         -         -         -  

2800C              17,981    17,981    17,808    17,945    17,985    18,162    18,335    18,558    19,407    19,731    20,503    20,891    21,512    21,946    22,328    22,842    23,986    24,567    25,490    26,115
2800P                  50     4,733       550     5,179     1,250     5,619     2,250     7,131     4,650     9,583     6,800    11,172     8,200    12,325    10,362    13,726    12,132    15,378    13,965    16,805

2850C              17,981    17,981    17,661    17,896    17,833    18,111    18,201    18,520    19,339    19,731    20,482    20,920    21,540    22,004       -         -         -         -         -         -  
2850P                  50     5,566       700     5,861     1,550     6,277     2,600     7,723     5,250    10,135     7,450    11,665     8,950    12,806       -         -         -         -         -         -  

2900C              17,981    17,981    17,405    17,808    17,623    18,040    18,022    18,464    19,231    19,714    20,434    20,936    21,542    22,051    22,346    22,954    24,123    24,755    25,700    26,352
2900P                  50     6,475       900     6,578     1,900     6,959     3,050     8,356     5,800    10,663     8,150    12,154     9,700    13,276    11,581    14,627    13,413    16,261    15,224    17,653

2950C              17,590    17,921    17,061    17,692    17,344    17,943    17,780    18,383    19,085    19,680    20,352    20,938    21,516    22,084       -         -         -         -         -         -  
2950P                  50     7,437     1,200     7,315     2,300     7,658     3,600     9,013     6,500    11,211     8,900    12,640    10,403    13,738       -         -         -         -         -         -  

3000C              17,172    17,863    16,614    17,544    16,973    17,811    17,476    18,276    18,899    19,628    20,241    20,923    21,462    22,105    22,258    23,015    24,159    24,894    25,821    26,544
3000P                 100     8,406     1,550     8,054     2,750     8,369     4,150     9,653     7,200    11,745     9,700    13,119    11,032    14,193    12,813    15,491    14,695    17,102    16,448    18,457

3050C              16,599    17,803    16,055    17,361    16,522    17,650    17,107    18,143    18,665    19,554    20,094    20,894    21,375    22,111       -         -         -         -         -         -  
3050P                 150     9,381     1,950     8,796     3,300     9,105     4,800    10,302     8,050    12,279    10,363    13,588    11,666    14,639       -         -         -         -         -         -  

3100C              14,650    17,683    15,337    17,110    15,986    17,456    16,672    17,985    18,385    19,461    19,914    20,850    21,258    22,103    22,056    23,023    24,090    24,984    25,852    26,693
3100P                 300    10,318     2,450     9,525     3,900     9,836     5,500    10,941     8,750    12,789    11,068    14,052    12,305    15,074    14,036    16,316    15,930    17,895    17,638    19,218

3150C              12,350    17,450    14,506    16,819    15,352    17,220    16,162    17,792    18,060    19,348    19,698    20,787    21,108    22,080       -         -         -         -         -         -  
3150P                 450    11,255     3,050    10,233     4,550    10,564     6,300    11,576     9,850    13,302    11,698    14,497    12,942    15,498       -         -         -         -         -         -  

3200C              10,100    17,157    13,350    16,513    14,626    16,941    15,586    17,585    17,687    19,213    19,445    20,709    20,926    22,042    21,734    22,975    23,917    25,023    25,791    26,796
3200P                 700    12,153     3,750    10,915     5,400    11,294     7,150    12,194    10,557    13,792    12,374    14,927    13,575    15,908    15,237    17,097    17,127    18,637    18,779    19,934

3250C               8,000    16,694    11,650    16,100    13,792    16,671    14,931    17,320    17,270    19,057    19,158    20,615    20,709    21,991       -         -         -         -         -         -  
3250P               1,150    12,971     4,550    11,565     6,300    11,999     8,150    12,794    11,310    14,268    12,964    15,350    14,199    16,304       -         -         -         -         -         -  

3300C               6,150    15,963    10,150    15,602    12,600    16,280    14,215    17,029    16,795    18,882    18,823    20,507    20,456    21,921    21,290    22,872    23,640    25,014    25,641    26,858
3300P               1,750    13,729     5,500    12,166     7,300    12,678     9,200    13,369    12,021    14,727    13,615    15,755    14,812    16,686    16,398    17,828    18,255    19,330    19,858    20,605

3350C               4,500    15,146     8,750    15,046    11,200    15,860    13,464    16,695    16,279    18,678    18,461    20,374    20,172    21,834       -         -         -         -         -         -  
3350P               2,650    14,367     6,600    12,955     8,450    13,318    10,400    13,910    12,746    15,163    14,277    16,130    15,405    17,055       -         -         -         -         -         -  

3400C               3,200    14,667     7,500    14,426     9,950    15,392    12,500    16,333    15,725    18,452    18,068    20,225    19,850    21,734    20,728    22,711    23,267    24,956    25,404    26,876
3400P               3,850    14,886     7,900    13,677     9,700    13,917    11,420    14,421    13,448    15,576    14,884    16,497    15,987    17,407    17,502    18,506    19,312    19,969    20,870    21,228

3450C               2,250    14,048     6,450    13,749     8,800    14,885    11,300    15,941    15,165    18,202    17,646    20,059    19,505    21,617       -         -         -         -         -         -  
3450P               5,350    15,297     9,300    14,341    11,050    14,471    12,265    14,897    14,127    15,967    15,466    16,849    16,550    17,742       -         -         -         -         -         -  

3500C               1,500    13,350     5,500    13,037     7,800    14,345    10,250    15,521    14,562    17,933    17,207    19,878    19,146    21,486    20,048    22,492    22,804    24,852    25,085    26,854
3500P               7,100    16,167    10,800    14,943    12,138    14,969    13,072    15,341    14,780    16,325    16,019    17,204    17,090    18,060    18,534    19,132    20,289    20,556    21,808    21,806

3550C               1,000    12,552     4,650    12,297     6,900    13,780     9,300    15,078    13,982    17,650    16,750    19,681    18,735    21,338       -         -         -         -         -         -  
3550P               9,150    16,707    12,435    15,466    13,035    15,428    13,839    15,748    15,393    16,672    16,565    17,518    17,599    18,420       -         -         -         -         -         -  

3600C                 650    11,696     3,950    11,545     6,050    13,190     8,400    14,615    13,322    17,341    16,276    19,471    18,339    21,180    19,298    22,222    22,266    24,704    24,688    26,791
3600P              11,300    17,127    13,427    15,865    13,866    15,838    14,542    16,085    15,965    16,976    17,079    17,815    18,103    18,703    19,473    19,680    21,172    21,084    22,667    22,340

3650C                 450    10,782     3,350    10,794     5,350    12,597     7,550    14,132    12,500    17,026    15,765    19,243    17,891    21,004       -         -         -         -         -         -  
3650P              13,550    17,429    14,306    16,239    14,623    16,200    15,191    16,418    16,482    17,242    17,557    18,081    18,577    18,973       -         -         -         -         -         -  

3700C                 300     9,853     2,800    10,036     4,700    11,993     6,850    13,648    11,600    16,690    15,253    19,005    17,436    20,817    18,476    21,905    21,667    24,517    24,236    26,691
3700P              15,696    17,613    15,083    16,570    15,304    16,526    15,773    16,714    16,976    17,520    18,001    18,332    19,015    19,219    20,302    20,168    21,956    21,557    23,438    22,816

3750C                 200     8,916     2,350     9,300     4,150    11,396     6,150    13,145    10,800    16,347    14,735    18,754    17,035    20,632       -         -         -         -         -         -  
3750P              16,513    17,735    15,733    16,843    15,880    16,789    16,285    16,969    17,409    17,752    18,415    18,572    19,423    19,455       -         -         -         -         -         -  

3800C                 150     7,985     1,950     8,571     3,650    10,800     5,500    12,631    10,050    15,993    14,213    18,493    16,567    20,424    17,601    21,543    21,010    24,291    23,720    26,557
3800P              17,194    17,856    16,284    17,077    16,394    17,037    16,747    17,207    17,804    17,972    18,794    18,792    19,797    19,672    21,015    20,595    22,644    21,984    24,126    23,253

3850C                 100     7,078     1,650     7,904     3,200    10,211     4,950    12,124     9,350    15,630    13,671    18,217    16,095    20,206       -         -         -         -         -         -  
3850P              17,591    17,919    16,710    17,254    16,816    17,238    17,137    17,408    18,157    18,170    19,138    18,995    20,144    19,876       -         -         -         -         -         -  

3900C                  50     6,176     1,350     7,219     2,800     9,630     4,500    11,640     8,700    15,263    12,950    17,937    15,566    19,967    16,692    21,141    20,305    24,030    23,163    26,392
3900P              17,685    17,919    17,077    17,420    17,187    17,424    17,482    17,594    18,468    18,348    19,453    19,185    20,452    20,060    21,611    20,964    23,237    22,363    24,724    23,643

3950C                  50     5,395     1,150     6,632     2,400     9,029     4,050    11,144     8,100    14,890    12,250    17,651    15,152    19,749       -         -         -         -         -         -  
3950P              17,747    17,920    17,331    17,533    17,472    17,567    17,760    17,746    18,737    18,506    19,729    19,351    20,733    20,231       -         -         -         -         -         -  

4000C                  50     4,705       950     6,038     2,100     8,484     3,600    10,629     7,550    14,518    11,400    17,328    14,689    19,511    15,751    20,702    19,574    23,739    22,567    26,198
4000P              17,981    17,981    17,545    17,638    17,695    17,686    17,988    17,873    18,976    18,653    19,976    19,508    20,990    20,394    22,097    21,283    23,733    22,695    25,240    23,991

4050C                  50     4,105       800     5,511     1,850     7,970     3,250    10,154     7,000    14,133    10,750    17,022    13,850    19,234       -         -         -         -         -         -  
4050P              17,981    17,981    17,726    17,735    17,883    17,795    18,181    17,990    19,169    18,774    20,192    19,648    21,209    20,535       -         -         -         -         -         -  

4100C                  50     3,588       650     4,974     1,600     7,446     2,900     9,666     6,700    13,818    10,350    16,758    13,250    18,985    14,400    20,226    18,823    23,421    21,930    25,973
4100P              17,981    17,981    17,823    17,787    18,021    17,880    18,332    18,088    19,336    18,886    20,383    19,777    21,405    20,666    22,480    21,553    24,142    22,982    25,680    24,307

4150C                  50     3,146       550     4,529     1,400     6,966     2,600     9,200     6,100    13,393     9,800    16,454    12,600    18,719       -         -         -         -         -         -  
4150P              17,981    17,981    17,924    17,852    18,117    17,945    18,444    18,166    19,477    18,987    20,543    19,891    21,579    20,789       -         -         -         -         -         -  

4200C                  50     2,770       450     4,079     1,200     6,474     2,300     8,720     5,750    13,048     9,150    16,115    12,200    18,490    13,100    19,729    18,038    23,074    21,268    25,724
4200P              17,981    17,981    17,982    17,895    18,191    18,002    18,533    18,235    19,582    19,065    20,676    19,989    21,725    20,898    22,760    21,773    24,470    23,236    26,046    24,585

4250C                  50     2,449       400     3,759     1,050     6,040     2,100     8,319     5,250    12,628     8,850    15,860    11,650    18,227       -         -         -         -         -         -  
4250P              17,981    17,981    18,010    17,916    18,234    18,042    18,592    18,287    19,668    19,137    20,781    20,075    21,846    20,992       -         -         -         -         -         -  

4300C                  50     2,175       350     3,448       -         -       1,900     7,913     4,900    12,266     8,200    15,495       -         -      11,900    19,206    17,268    22,711    20,592    25,454
4300P              17,981    17,981    18,042    17,952       -         -      18,630    18,332    19,733    19,199    20,866    20,152       -         -      22,949    21,950    24,718    23,445    26,339    24,827

4350C                  50     1,941       300     3,140       -         -       1,700     7,501     4,700    11,976     7,900    15,231       -         -         -         -         -         -         -         -  
4350P              17,981    17,981    18,053    17,968       -         -      18,649    18,364    19,777    19,249    20,932    20,219       -         -         -         -         -         -         -         -  

4400C                  50     1,798       200     2,632       -         -       1,500     7,076     4,400    11,632     7,200    14,817       -         -      10,800    18,665    16,400    22,324    19,911    25,167
4400P              17,981    17,981    18,058    17,982       -         -      18,654    18,384    19,801    19,287    20,978    20,277       -         -      23,055    22,085    24,897    23,624    26,565    25,034

4450C                  50     1,798       150     2,286       -         -       1,350     6,707     4,100    11,279     6,800    14,499       -         -         -         -         -         -         -         -  
4450P              17,981    17,981    18,060    17,984       -         -      18,649    18,400    19,813    19,319    21,003    20,321       -         -         -         -         -         -         -         -  

4500C                  50     1,798       100     1,912       -         -       1,200     6,329     3,800    10,917     6,400    14,172       -         -       9,800    18,110    15,300    21,923    19,214    24,859
4500P              17,981    17,981    18,056    17,994       -         -      18,633    18,411    19,810    19,346    21,015    20,359       -         -      23,088    22,184    25,013    23,769    26,733    25,215

4550C                  50     1,798        50     1,798       -         -       1,050     5,939     3,550    10,584     6,000    13,834       -         -         -         -         -         -         -         -  
4550P              17,981    17,981    18,056    17,996       -         -      18,609    18,417    19,798    19,362    21,010    20,390       -         -         -         -         -         -         -         -  

4600C                  50     1,798        50     1,798       -         -         950     5,627     3,300    10,242     5,650    13,511       -         -       8,850    17,532    14,250    21,504    18,506    24,530
4600P              17,981    17,981    18,045    18,002       -         -      18,585    18,417    19,774    19,374    20,992    20,411       -         -      23,059    22,250    25,071    23,886    26,847    25,368

4650C                  50     1,798       -         -         -         -         850     5,309     3,050     9,892     5,300    13,180       -         -         -         -         -         -         -         -  
4650P              17,981    17,981       -         -         -         -      18,556    18,415    19,741    19,380    20,963    20,426       -         -         -         -         -         -         -         -  

4700C                  50     1,798       -         -         -         -         750     4,984     2,850     9,578     5,000    12,866       -         -       8,000    16,950    13,300    21,080    17,750    24,194
4700P              17,981    17,981       -         -         -         -      18,521    18,409    19,705    19,380    20,926    20,434       -         -      22,974    22,286    25,079    23,975    26,909    25,493

4750C                  50     1,798       -         -         -         -         650     4,649     2,650     9,258     4,700    12,547       -         -         -         -         -         -         -         -  
4750P              17,981    17,981       -         -         -         -      18,480    18,399    19,661    19,376    20,877    20,436       -         -         -         -         -         -         -         -  

4800C                  50     1,798       -         -         -         -         600     4,424     2,450     8,930     4,400    12,217       -         -       7,250    16,376    12,400    20,642    16,750    23,842
4800P              17,981    17,981       -         -         -         -      18,456    18,391    19,609    19,368    20,818    20,432       -         -      22,848    22,294    25,045    24,041    26,928    25,595

4850C                  50     1,798       -         -         -         -         500     4,068     2,300     8,648     4,150    11,914       -         -         -         -         -         -         -         -  
4850P              17,981    17,981       -         -         -         -      18,405    18,372    19,562    19,358    20,758    20,424       -         -         -         -         -         -         -         -  

4900C                  50     1,798       -         -         -         -         450     3,835     2,150     8,364     3,900    11,604       -         -       6,550    15,791    11,550    20,196    15,800    23,479
4900P              17,981    17,981       -         -         -         -      18,375    18,360    19,512    19,343    20,690    20,411       -         -      22,685    22,280    24,969    24,083    26,907    25,675

4950C                  50     1,798       -         -         -         -         400     3,598     2,000     8,074     3,650    11,286       -         -         -         -         -         -         -         -  
4950P              17,981    17,981       -         -         -         -      18,344    18,346    19,456    19,326    20,615    20,392       -         -         -         -         -         -         -         -  

5000C                  50     1,798       -         -         -         -         350     3,356     1,850     7,779     3,400    10,959       -         -       5,900    15,199    10,750    19,738    14,950    23,118
5000P              17,981    17,981       -         -         -         -      18,310    18,328    19,395    19,306    20,529    20,368       -         -      22,490    22,242    24,860    24,104    26,851    25,734

5100C                  50     1,798       -         -         -         -         300     3,036     1,600     7,236       -         -         -         -         -         -         -         -         -         -  
5100P              17,981    17,981       -         -         -         -      18,271    18,307    19,278    19,259       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,798       -         -         -         -         250     2,717     1,400     6,749     2,650     9,803       -         -       4,800    14,043     9,350    18,830       -         -  
5200P              17,981    17,981       -         -         -         -      18,231    18,280    19,171    19,211    20,204    20,251       -         -      22,052    22,119    24,569    24,095       -         -  

5300C                  50     1,798       -         -         -         -         200     2,394       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,981    17,981       -         -         -         -      18,190    18,252       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,798       -         -         -         -         150     2,056       -         -       2,050     8,711       -         -       3,850    12,877     8,150    17,924       -         -  
5400P              17,981    17,981       -         -         -         -      18,145    18,218       -         -      19,866    20,098       -         -      21,557    21,933    24,206    24,026       -         -  

5500C                  50     1,798       -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,981    17,981       -         -         -         -      18,097    18,177       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,798       -         -         -         -          50     1,798       -         -       1,600     7,735       -         -       3,100    11,775     7,100    17,024       -         -  
5600P              17,981    17,981       -         -         -         -      18,095    18,173       -         -      19,558    19,931       -         -      21,073    21,713    23,797    23,910       -         -  

5700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,981    17,981       -         -         -         -      18,042    18,117       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,798       -         -         -         -          50     1,798       -         -       1,250     6,849       -         -       2,500    10,741     6,200    16,144       -         -  
5800P              17,981    17,981       -         -         -         -      18,042    18,114       -         -      19,285    19,757       -         -      20,620    21,472    23,370    23,761       -         -  

5900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,981    17,981       -         -         -         -      18,041    18,111       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,798       -         -         -         -          50     1,798       -         -         950     5,992       -         -       2,000     9,744     5,400    15,273       -         -  
6000P              17,981    17,981       -         -         -         -      18,041    18,109       -         -      19,024    19,570       -         -      20,196    21,214    22,930    23,580       -         -  

6100C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,981    17,981       -         -         -         -      18,041    18,106       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,798       -         -         -         -          50     1,798       -         -         750     5,300       -         -       1,600     8,820     4,750    14,465       -         -  
6200P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,832    19,410       -         -      19,822    20,955    22,520    23,390       -         -  

6300C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,798       -         -         -         -          50     1,798       -         -         550     4,555       -         -       1,300     8,005     4,150    13,656       -         -  
6400P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,630    19,223       -         -      19,519    20,714    22,108    23,179       -         -  

6500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,798       -         -         -         -          50     1,798       -         -         450     4,067       -         -       1,000     7,123     3,650    12,902       -         -  
6600P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,521    19,101       -         -      19,201    20,435    21,730    22,966       -         -  

6700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -          50     1,798       -         -         350     3,560       -         -         800     6,409     3,200    12,164       -         -  
6800P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,409    18,967       -         -      18,976    20,204    21,369    22,744       -         -  

6900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,798       -         -         -         -          50     1,798       -         -         250     3,012       -         -         650     5,789     2,800    11,449       -         -  
7000P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,294    18,815       -         -      18,800    19,999    21,025    22,516       -         -  



Back to Top



SAN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



SHK (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



SHL (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



SIR (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



SIU (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



SMC (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SNO (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



SUN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



SWA (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SWB (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   2,648     2,648



Back to Top



TCH (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



TRF (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235



Back to Top



TRP (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



TWN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



TWP (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



TWR (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



UCN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



UIN (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405              
                      L         S         L         S         L         S  
F                  37,865    37,865    37,865    37,865    37,865    37,865



Back to Top



WEB (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



WHL (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



WXB (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



YZA (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   7,143     7,143



Back to Top



YZC (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ZAO (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ZJM (應用日期: 11/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top