客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



AAC (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ABC (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



AIA (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



ALC (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



ALH (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042



Back to Top



AMC (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BCL (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BLI (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824



Back to Top



BOC (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BYD (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988



Back to Top



BYE (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



CAU (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



CCB (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331



Back to Top



CCC (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



CCE (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956



Back to Top



CDA (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CEU (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,478    16,478    16,478    16,478    16,478    16,478    16,478    16,478



Back to Top



CHI (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHT (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CHU (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



CIN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CJP (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



CKH (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLI (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CNC (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



COG (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



COL (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



COS (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CPC (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666



Back to Top



CPI (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CSA (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



CTC (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581



Back to Top



CTS (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CUS (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337

5.95C              14,337    14,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,337    14,337       -         -         -         -      14,337    14,337    14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,433       -         -         -         -          10     1,433        10     1,433       -         -         -         -         -         -         -         -         -         -  

6.05C              14,337    14,337       -         -         -         -      14,337    14,337    14,344    14,346       -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,433       -         -         -         -          10     1,433        10     1,433       -         -         -         -         -         -         -         -         -         -  

6.10C              14,337    14,337       -         -         -         -      14,337    14,337    14,344    14,346    14,375    14,387       -         -         -         -         -         -         -         -  
6.10P                  10     1,433       -         -         -         -          10     1,433        10     1,433        60     1,433       -         -         -         -         -         -         -         -  

6.15C              14,337    14,337       -         -         -         -      14,337    14,337    14,349    14,352    14,390    14,401       -         -         -         -         -         -         -         -  
6.15P                  10     1,433       -         -         -         -          10     1,433        20     1,433        90     1,433       -         -         -         -         -         -         -         -  

6.20C              14,337    14,337       -         -         -         -      14,337    14,337    14,354    14,356    14,405    14,414       -         -         -         -         -         -         -         -  
6.20P                  10     1,433       -         -         -         -          10     1,433        30     1,433       130     1,433       -         -         -         -         -         -         -         -  

6.25C              14,337    14,337       -         -         -         -      14,337    14,337    14,358    14,360    14,423    14,430    14,466    14,491       -         -         -         -         -         -  
6.25P                  10     1,433       -         -         -         -          10     1,433        40     1,433       190     1,433       210     1,433       -         -         -         -         -         -  

6.30C              14,337    14,337       -         -         -         -      14,337    14,337    14,366    14,366    14,442    14,445    14,502    14,522       -         -         -         -         -         -  
6.30P                  10     1,433       -         -         -         -          10     1,433        70     1,433       270     1,433       310     1,473       -         -         -         -         -         -  

6.35C              14,337    14,337    14,337    14,337       -         -      14,337    14,337    14,373    14,371    14,459    14,458    14,543    14,555    14,700    14,713    14,873    14,886       -         -  
6.35P                  10     1,433        10     1,433       -         -          10     1,433       100     1,433       380     1,474       470     1,896       990     2,891     1,690     3,878       -         -  

6.40C              14,337    14,337    14,337    14,337    14,337    14,337    14,340    14,338    14,379    14,375    14,470    14,466    14,575    14,580    14,732    14,739    14,894    14,905       -         -  
6.40P                  10     1,433        10     1,433        10     1,433        10     1,433       150     1,433       530     1,836       680     2,371     1,340     3,452     2,200     4,496       -         -  

6.45C              14,337    14,337    14,337    14,337    14,337    14,337    14,340    14,338    14,381    14,375    14,470    14,466    14,595    14,595    14,739    14,745    14,881    14,901    15,051    15,076
6.45P                  10     1,433        10     1,433        10     1,433        10     1,433       230     1,433       730     2,261       970     2,924     1,800     4,079     2,830     5,156     3,454     5,814

6.50C              14,337    14,337    14,337    14,337    14,337    14,337    14,340    14,338    14,375    14,370    14,451    14,453    14,587    14,592    14,707    14,728    14,824    14,868    14,995    15,044
6.50P                  10     1,433        10     1,433        10     1,433        20     1,433       330     1,433       990     2,746     1,350     3,541     2,370     4,749     3,455     5,846     4,101     6,491

6.55C              14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,334    14,353    14,354    14,403    14,422    14,536    14,562    14,626    14,679    14,711    14,798    14,885    14,979
6.55P                  10     1,433        10     1,433        10     1,433        40     1,433       480     1,824     1,330     3,301     1,850     4,225     3,065     5,463     4,142     6,562     4,806     7,184

6.60C              14,337    14,337    14,337    14,337    14,334    14,334    14,328    14,328    14,304    14,321    14,314    14,365    14,430    14,497    14,481    14,590    14,532    14,689    14,715    14,874
6.60P                  10     1,433        10     1,433        10     1,433        70     1,433       690     2,310     1,760     3,916     2,490     4,964     3,758     6,211     4,890     7,288     5,555     7,880

6.65C              14,337    14,337    14,337    14,337    14,328    14,329    14,305    14,313    14,213    14,264    14,169    14,274    14,253    14,389    14,262    14,457    14,281    14,535    14,477    14,727
6.65P                  10     1,433        10     1,433        20     1,433       120     1,433       980     2,886     2,310     4,599     3,258     5,742     4,518     6,973     5,684     8,017     6,344     8,575

6.70C              14,337    14,337    14,337    14,337    14,317    14,324    14,256    14,284    14,066    14,175    13,951    14,141    13,988    14,229    13,961    14,272    13,954    14,332    14,168    14,535
6.70P                  10     1,433        10     1,433        30     1,433       200     1,528     1,360     3,539     2,971     5,338     4,024     6,550     5,339     7,743     6,517     8,740     7,156     9,259

6.75C              14,337    14,337    14,337    14,337    14,276    14,302    14,160    14,232    13,839    14,040    13,648    13,958    13,628    14,010    13,571    14,031    13,546    14,075    13,788    14,294
6.75P                  10     1,433        10     1,433        70     1,433       330     2,101     1,860     4,279     3,658     6,120     4,870     7,372     6,208     8,508     7,372     9,445     7,976     9,921

6.80C              14,337    14,337    14,314    14,329    14,195    14,266    13,988    14,143    13,508    13,847    13,240    13,710    13,164    13,725    13,092    13,732    13,059    13,766    13,337    14,006
6.80P                  10     1,433        10     1,433       130     2,029       530     2,812     2,520     5,104     4,448     6,943     5,785     8,196     7,104     9,255     8,231    10,126     8,792    10,556

6.85C              14,337    14,337    14,256    14,310    14,018    14,191    13,693    13,996    13,049    13,583    12,718    13,394    12,597    13,373    12,525    13,371    12,499    13,403    12,819    13,671
6.85P                  10     1,510        30     2,052       250     2,898       840     3,669     3,368     6,000     5,318     7,785     6,735     9,001     8,013     9,975     9,079    10,771     9,591    11,158

6.90C              14,337    14,337    14,117    14,273    13,668    14,048    13,217    13,764    12,444    13,230    12,075    13,000    11,931    12,950    11,879    12,951    11,871    12,990    12,239    13,288
6.90P                  10     2,383        70     3,140       470     3,970     1,310     4,661     4,242     6,946     6,261     8,633     7,708     9,778     8,909    10,655     9,899    11,376    10,360    11,721

6.95C              14,337    14,337    13,716    14,164    13,057    13,800    12,505    13,415    11,681    12,781    11,312    12,524    11,178    12,460    11,164    12,476    11,187    12,527    11,608    12,859
6.95P                  10     3,727       190     4,555       840     5,208     1,990     5,753     5,233     7,920     7,252     9,464     8,670    10,508     9,775    11,291    10,678    11,934    11,088    12,241

7.00C              14,337    14,337    12,893    13,933    12,075    13,387    11,513    12,918    10,757    12,220    10,437    11,963    10,356    11,906    10,393    11,947    10,491    12,021    10,964    12,394
7.00P                  10     5,524       440     6,143     1,450     6,558     2,940     6,908     6,328     8,896     8,269    10,266     9,603    11,186    10,596    11,872    11,403    12,424    11,762    12,698

7.05C              13,530    14,324    11,388    13,458    10,649    12,744    10,218    12,230     9,690    11,547     9,468    11,316     9,514    11,293     9,625    11,376     9,794    11,493    10,316    11,910
7.05P                  10     7,505       960     7,792     2,410     7,930     4,250     8,066     7,489     9,845     9,283    11,020    10,485    11,783    11,350    12,375    12,043    12,853    12,357    13,097

7.10C               8,640    14,179     8,960    12,591     8,811    11,814     8,658    11,332     8,509    10,762     8,501    10,597     8,679    10,653     8,865    10,787     9,103    10,953     9,673    11,411
7.10P                 120     9,456     1,940     9,347     3,820     9,234     5,941     9,299     8,674    10,742    10,260    11,674    11,267    12,302    12,007    12,811    12,597    13,224    12,873    13,446

7.15C               4,280    13,342     5,600    11,476     6,410    10,626     6,934    10,219     7,354     9,879     7,555     9,847     7,866     9,997     8,127    10,189     8,436    10,408     9,045    10,906
7.15P                 760    11,195     3,580    10,673     5,800    10,380     7,570    10,573     9,835    11,511    11,122    12,237    11,944    12,746    12,571    13,182    13,069    13,540    13,314    13,744

7.20C               1,350    11,774     3,330    10,395     4,330     9,528     5,200     8,926     6,257     8,962     6,657     9,086     7,090     9,337     7,420     9,589     7,792     9,863     8,438    10,400
7.20P               2,830    12,576     6,310    11,576     8,246    11,411     9,247    11,609    10,856    12,158    11,860    12,709    12,517    13,121    13,047    13,498    13,468    13,808    13,689    13,998

7.25C                 270    10,210     1,840     9,026     2,830     8,271     3,710     7,646     5,246     8,042     5,820     8,331     6,360     8,684     6,753     8,997     7,182     9,324     7,857     9,900
7.25P               6,750    13,980     9,529    12,665    10,125    12,416    10,693    12,423    11,721    12,692    12,476    13,101    12,996    13,434    13,440    13,760    13,800    14,034    14,002    14,212

7.30C                  30     8,311       950     7,477     1,790     6,946     2,610     6,515     4,338     7,140     5,051     7,591     5,681     8,046     6,127     8,416     6,607     8,797     7,304     9,407
7.30P              11,510    14,297    11,572    13,462    11,618    13,131    11,846    13,030    12,428    13,121    12,980    13,423    13,387    13,693    13,764    13,976    14,071    14,220    14,260    14,393

7.35C                  10     6,326       470     5,889     1,100     5,643     1,800     5,429     3,551     6,278     4,361     6,881     5,056     7,429     5,551     7,857     6,070     8,287     6,781     8,925
7.35P              14,337    14,337    12,912    13,902    12,693    13,608    12,710    13,470    12,986    13,458    13,382    13,680    13,704    13,903    14,023    14,153    14,292    14,374    14,471    14,542

7.40C                  10     4,436       220     4,402       660     4,435     1,230     4,427     2,800     5,475     3,741     6,204     4,494     6,842     5,016     7,317     5,570     7,792     6,293     8,458
7.40P              14,337    14,337    13,676    14,135    13,401    13,911    13,315    13,776    13,410    13,717    13,697    13,886    13,953    14,072    14,229    14,297    14,466    14,499    14,640    14,664

7.45C                  10     2,923       100     3,124       390     3,380       830     3,537     2,190     4,734     3,203     5,574     3,982     6,282     4,532     6,804     5,105     7,318     5,837     8,009
7.45P              14,337    14,337    14,055    14,246    13,830    14,095    13,722    13,983    13,728    13,913    13,935    14,044    14,147    14,208    14,389    14,411    14,604    14,600    14,774    14,763

7.50C                  10     1,892        40     2,080       230     2,509       560     2,781     1,700     4,060     2,729     4,986     3,524     5,757     4,089     6,317     4,680     6,866     5,409     7,575
7.50P              14,337    14,337    14,233    14,301    14,072    14,201    13,979    14,117    13,959    14,060    14,115    14,167    14,294    14,313    14,511    14,500    14,709    14,679    14,880    14,841

7.55C                  10     1,433        20     1,433       130     1,803       370     2,143     1,320     3,461     2,320     4,447     3,114     5,265     3,689     5,858     4,287     6,437     5,012     7,159
7.55P              14,337    14,337    14,293    14,320    14,209    14,265    14,141    14,207    14,120    14,165    14,245    14,258    14,405    14,394    14,603    14,570    14,789    14,741    14,959    14,903

7.60C                  10     1,433        10     1,433        80     1,433       250     1,641     1,030     2,943     1,940     3,960     2,754     4,811     3,323     5,425     3,931     6,032     4,648     6,767
7.60P              14,337    14,337    14,318    14,329    14,272    14,296    14,232    14,260    14,227    14,238    14,337    14,326    14,485    14,455    14,669    14,623    14,846    14,788    15,017    14,951

7.65C                  10     1,433        10     1,433        40     1,433       160     1,433       790     2,475     1,620     3,515     2,428     4,386     2,993     5,020     3,604     5,651     4,309     6,390
7.65P              14,337    14,337    14,337    14,337    14,312    14,318    14,288    14,294    14,300    14,292    14,401    14,374    14,542    14,500    14,715    14,660    14,886    14,821    15,058    14,986

7.70C                  10     1,433        10     1,433        20     1,433       110     1,433       610     2,077     1,350     3,110     2,145     3,996     2,703     4,648     3,305     5,290     4,001     6,038
7.70P              14,337    14,337    14,337    14,337    14,328    14,329    14,314    14,313    14,344    14,326    14,442    14,409    14,579    14,532    14,744    14,687    14,911    14,845    15,084    15,011

7.75C                  10     1,433        10     1,433        10     1,433        70     1,433       480     1,752     1,130     2,751     1,899     3,642     2,441     4,299     3,032     4,951     3,712     5,700
7.75P              14,337    14,337    14,337    14,337    14,334    14,333    14,330    14,326    14,367    14,348    14,467    14,431    14,602    14,554    14,761    14,704    14,925    14,861    15,100    15,027

7.80C                  10     1,433        10     1,433        10     1,433        50     1,433       370     1,460       950     2,435     1,675     3,313     2,206     3,976     2,789     4,640     3,450     5,385
7.80P              14,337    14,337    14,337    14,337    14,336    14,334    14,337    14,332    14,381    14,361    14,481    14,446    14,614    14,567    14,768    14,713    14,930    14,869    15,107    15,036

7.85C                  10     1,433        10     1,433        10     1,433        30     1,433       280     1,433       790     2,139     1,482     3,016     1,993     3,677     2,561     4,341     3,206     5,084
7.85P              14,337    14,337    14,337    14,337    14,337    14,337    14,340    14,336    14,386    14,369    14,485    14,453    14,618    14,574    14,768    14,717    14,929    14,872    15,106    15,040

7.90C                  10     1,433        10     1,433        10     1,433        20     1,433       220     1,433       670     1,895     1,310     2,747     1,803     3,399     2,359     4,068     2,988     4,807
7.90P              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,337    14,386    14,371    14,483    14,455    14,615    14,576    14,761    14,717    14,921    14,869    15,099    15,039

7.95C                  10     1,433        10     1,433        10     1,433        10     1,433       170     1,433       560     1,665     1,150     2,499     1,635     3,146     2,171     3,809     2,782     4,541
7.95P              14,337    14,337    14,337    14,337    14,337    14,337    14,340    14,338    14,383    14,371    14,478    14,455    14,608    14,574    14,752    14,712    14,909    14,864    15,087    15,034

8.00C                  10     1,433        10     1,433        10     1,433        10     1,433       130     1,433       470     1,464     1,020     2,282     1,484     2,912     2,005     3,573       -         -  
8.00P              14,337    14,337    14,337    14,337    14,337    14,337    14,340    14,338    14,378    14,370    14,470    14,451    14,599    14,570    14,739    14,705    14,896    14,856       -         -  

8.05C                  10     1,433       -         -         -         -          10     1,433       100     1,433       400     1,433       900     2,077     1,348     2,697     1,854     3,352       -         -  
8.05P              14,337    14,337       -         -         -         -      14,340    14,338    14,374    14,367    14,462    14,447    14,587    14,563    14,724    14,696    14,878    14,846       -         -  

8.10C                  10     1,433       -         -         -         -          10     1,433        80     1,433       340     1,433       800     1,896     1,228     2,501       -         -         -         -  
8.10P              14,337    14,337       -         -         -         -      14,337    14,337    14,369    14,365    14,451    14,441    14,575    14,555    14,708    14,685       -         -         -         -  



Back to Top



DHH (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



EAN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



EVG (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



FEQ (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



GAC (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



GAH (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



GDR (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



GDU (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



GLI (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



GLX (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



GWM (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



HAI (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



HB1 (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



HB3 (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HCF (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447



Back to Top



HDO (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEH (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEX (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HGT (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833



Back to Top



HHI (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240322              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

2000C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,304    31,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      31,380    31,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      31,255    31,255       -         -         -         -      31,309    31,322       -         -      32,108    32,293       -         -      33,105    33,470    34,286    34,795    35,569    36,173    36,690    37,380    38,808    39,603    40,700    41,555
3900P                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -       1,900     6,598       -         -       3,600     9,416     6,250    12,297     9,579    14,583    11,560    16,319    15,055    19,126    17,736    21,252

3950C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,318    31,334    31,626    31,719    32,142    32,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,125        50     3,125       -         -          50     3,125       900     4,754     2,100     7,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,318    31,334    31,639    31,740    32,168    32,362       -         -      33,238    33,603    34,448    34,959    35,738    36,347    36,886    37,577    39,035    39,832    40,962    41,816
4000P                 -         -         -         -          50     3,125        50     3,125       -         -         100     3,125     1,050     5,184     2,300     7,406       -         -       4,250    10,324     7,150    13,216    10,425    15,426    12,446    17,149    15,953    19,916    18,642    22,023

4050C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,324    31,342    31,646    31,752    32,192    32,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,125        50     3,125       -         -         150     3,125     1,150     5,527     2,550     7,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,324    31,346    31,647    31,768    32,208    32,424       -         -      33,348    33,724    34,582    35,105    35,884    36,507    37,055    37,760    39,242    40,048    41,204    42,063
4100P                 -         -         -         -          50     3,125        50     3,125       -         -         200     3,125     1,350     6,019     2,800     8,293       -         -       5,000    11,269     8,150    14,149    11,290    16,268    13,345    17,973    16,873    20,706    19,551    22,786

4150C                 -         -         -         -      31,255    31,255    31,255    31,255    31,276    31,284    31,324    31,346    31,640    31,776    32,217    32,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,125        50     3,125        50     3,125       250     3,367     1,500     6,431     3,050     8,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,255    31,255    31,255    31,255    31,274    31,284    31,313    31,348    31,624    31,781    32,217    32,467       -         -      33,426    33,825    34,682    35,230    36,004    36,652    37,198    37,924    39,423    40,248    41,424    42,296
4200P                 -         -         -         -          50     3,125        50     3,125        50     3,125       350     3,849     1,750     6,965     3,350     9,203       -         -       5,800    12,214     9,200    15,075    12,198    17,118    14,257    18,794    17,784    21,483    20,462    23,542

4250C                 -         -         -         -      31,255    31,255    31,255    31,255    31,265    31,281    31,302    31,346    31,599    31,783    32,209    32,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,125        50     3,125       100     3,214       400     4,222     1,900     7,373     3,650     9,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      31,255    31,255    31,255    31,255    31,264    31,281    31,289    31,344    31,559    31,777    32,192    32,493       -         -      33,468    33,907    34,746    35,336    36,093    36,777    37,315    38,075    39,580    40,433    41,621    42,514
4300P                 -         -         -         -          50     3,297        50     3,251       150     3,724       450     4,609     2,150     7,889     3,950    10,133       -         -       6,700    13,181    10,350    16,007    13,120    17,961    15,199    19,614    18,701    22,253    21,375    24,289

4350C                 -         -         -         -      31,255    31,255    31,231    31,245    31,245    31,276    31,258    31,334    31,507    31,765    32,163    32,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,654        50     3,593       200     4,210       550     5,085     2,400     8,397     4,300    10,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,255    31,255    31,228    31,245    31,221    31,266    31,219    31,322    31,443    31,748    32,119    32,495       -         -      33,466    33,965    34,766    35,419    36,152    36,886    37,400    38,205    39,712    40,602    41,793    42,719
4400P                 -         -         -         -          50     4,055        50     3,974       250     4,697       700     5,620     2,650     8,901     4,700    11,137       -         -       7,700    14,164    11,416    16,941    14,076    18,807    16,148    20,427    19,633    23,016    22,288    25,027

4450C              31,255    31,255    31,255    31,255    31,255    31,255    31,225    31,244    31,192    31,257    31,172    31,306    31,360    31,723    32,068    32,489    32,835    33,255       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,192        50     4,487        50     4,502        50     4,396       350     5,288       800     6,099     2,950     9,443     5,050    11,618     5,800    12,706       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,255    31,255    31,255    31,255    31,171    31,224    31,157    31,245    31,096    31,280    31,261    31,691    31,995    32,473    32,805    33,265    33,417    33,998    34,742    35,477    36,173    36,974    37,454    38,318    39,814    40,756    41,942    42,908
4500P                  50     4,718        50     4,990        50     4,996        50     4,867       400     5,784       950     6,632     3,250     9,978     5,500    12,145     6,250    13,216     8,750    15,138    12,464    17,871    15,040    19,645    17,105    21,230    20,565    23,771    23,199    25,756

4550C              31,255    31,255    31,255    31,255    31,255    31,255    31,163    31,223    31,087    31,219    31,010    31,248    31,137    31,648    31,914    32,453    32,760    33,269       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,304        50     5,547        50     5,546       100     5,644       500     6,366     1,100     7,170     3,600    10,545     6,050    12,708     6,750    13,738       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,255    31,255    31,092    31,199    31,004    31,189    30,909    31,212    30,987    31,594    31,809    32,421    32,698    33,265    33,312    34,004    34,666    35,509    36,156    37,040    37,471    38,411    39,888    40,892    42,063    43,082
4600P                  50     5,950        50     6,161        50     6,149       150     6,354       550     6,898     1,250     7,715     3,900    11,074     6,450    13,198     7,300    14,272     9,950    16,130    13,540    18,794    16,031    20,479    18,080    22,028    21,498    24,515    24,107    26,474

4650C              31,255    31,255    31,255    31,255    31,255    31,255    31,012    31,173    30,910    31,157    30,772    31,161    30,818    31,531    31,695    32,385    32,624    33,253       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,657        50     6,834        50     6,812       200     7,051       700     7,549     1,450     8,296     4,450    11,743     6,650    13,616     7,800    14,780       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,255    31,255    30,919    31,145    30,768    31,106    30,617    31,106    30,632    31,461    31,554    32,336    32,529    33,234    33,147    33,980    34,540    35,514    36,097    37,085    37,452    38,484    39,930    41,010    42,158    43,240
4700P                  50     7,426        50     7,566        50     7,533       250     7,757       800     8,159     1,650     8,884     4,950    12,365     7,350    14,213     8,400    15,312    11,250    17,118    14,618    19,698    17,026    21,301    19,054    22,816    22,426    25,248    25,013    27,182

4750C              31,255    31,255    31,255    31,255    31,255    31,255    30,814    31,116    30,609    31,051    30,421    31,032    30,403    31,372    31,395    32,280    32,417    33,204       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     8,251        50     8,353        50     8,311       300     8,481       950     8,816     1,900     9,496     5,450    12,974     7,850    14,733     9,000    15,836       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    31,255    31,255    30,693    31,086    30,431    30,991    30,179    30,941    30,155    31,274    31,221    32,216    32,285    33,167    32,917    33,922    34,356    35,489    35,996    37,107    37,395    38,536    39,941    41,110    42,224    43,381
4800P                  50     9,126        50     9,194        50     9,142       400     9,267     1,150     9,502     2,100    10,104     5,950    13,573     8,400    15,264     9,650    16,365    12,404    18,098    15,736    20,595    18,038    22,113    20,043    23,591    23,360    25,969    25,912    27,878

4850C              31,255    31,255    31,255    31,255    31,255    31,255    30,484    31,026    30,196    30,909    29,914    30,842    29,882    31,167    31,023    32,140    32,136    33,119       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    10,044        50    10,082        50    10,021       500    10,053     1,350    10,190     2,350    10,734     6,450    14,167     8,950    15,791    10,300    16,885       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    30,813    31,199    30,183    30,935    29,901    30,805    29,624    30,736    29,567    31,038    30,801    32,053    31,966    33,062    32,598    33,821    34,107    35,432    35,850    37,105    37,297    38,567    39,918    41,192    42,262    43,508
4900P                  50    10,993        50    11,008        50    10,940       600    10,852     1,550    10,887     2,700    11,384     6,850    14,727     9,550    16,324    11,000    17,408    13,593    19,077    16,913    21,483    19,061    22,915    21,025    24,353    24,279    26,679    26,803    28,563

4950C              31,255    31,255    31,255    31,255    30,732    31,197    29,918    30,869    29,579    30,695    29,260    30,596    29,228    30,899    30,559    31,957    31,779    32,997       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    11,967        50    11,964        50    11,891       750    11,673     1,750    11,597     3,050    12,039     7,250    15,292    10,150    16,853    11,700    17,923       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    30,624    31,197    29,490    30,742    29,225    30,576    28,867    30,449    28,863    30,750    30,293    31,849    31,568    32,920    32,236    33,696    33,813    35,350    35,655    37,077    37,157    38,575    39,861    41,255    42,268    43,616
5000P                  50    12,952        50    12,940       100    12,861       900    12,502     2,000    12,323     3,450    12,697     7,850    15,912    10,850    17,396    12,658    18,492    14,731    20,023    18,010    22,336    20,080    23,701    22,003    25,102    25,198    27,375    27,687    29,236

5100C              31,255    31,255    30,105    31,192    29,623    31,083    28,513    30,474    28,283    30,246    27,945    30,097    28,021    30,395    29,692    31,600    31,083    32,735       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    14,942       100    14,905       200    14,794     1,300    14,179     2,700    13,788     4,300    14,030     9,200    17,159    12,300    18,469    13,847    19,489       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,000    31,255    28,200    31,067    27,956    30,858    27,130    30,067    27,078    29,809    26,810    29,651    27,050    29,976    28,992    31,302    30,516    32,509    31,294    33,337    33,039    35,086    35,121    36,946    36,745    38,520    39,640    41,323    42,190    43,780
5200P                  50    16,937       150    16,877       350    16,720     1,850    15,853     3,500    15,260     5,400    15,348    10,750    18,403    13,609    19,532    15,079    20,474    17,081    21,869    20,217    23,986    22,112    25,226    23,949    26,554    27,002    28,724    29,427    30,538

5300C              23,000    31,255    23,300    30,941    23,900    30,520    25,508    29,649    25,719    29,358    25,526    29,180    25,965    29,531    28,227    31,015    29,857    32,229       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    18,932       350    18,792       650    18,593     2,600    17,489     4,550    16,696     6,650    16,651    12,400    19,621    14,917    20,576    16,321    21,435       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              18,100    31,122    18,600    30,568    19,400    29,962    22,750    28,915    23,967    28,668    23,962    28,539    24,726    28,962    27,294    30,615    29,124    31,916    30,054    32,821    32,025    34,695    34,384    36,708    36,153    38,369    39,273    41,311    41,982    43,876
5400P                 100    20,907       750    20,628     1,150    20,388     3,600    19,050     5,800    18,091     8,100    17,920    14,465    20,807    16,269    21,595    17,583    22,370    19,479    23,626    22,415    25,542    24,111    26,677    25,857    27,936    28,759    30,014    31,114    31,788

5500C              13,100    31,122    14,350    29,662    15,200    29,079    19,100    27,977    22,014    27,856    22,216    27,769    23,389    28,321    26,262    30,143    28,294    31,574       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 350    22,802     1,400    22,363     2,000    22,044     4,900    20,508     7,300    19,418     9,800    19,443    15,894    21,967    17,645    22,575    18,852    23,276       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               8,850    30,127    10,450    28,356    11,400    27,778    15,750    26,836    18,950    26,920    20,150    26,883    21,935    27,622    25,139    29,620    27,387    31,160    28,537    32,144    30,784    34,174    33,441    36,358    35,375    38,119    38,753    41,216    41,639    43,897
5600P               1,000    24,538     2,500    23,920     3,250    23,541     6,500    21,854     9,050    20,666    11,800    20,914    17,554    23,038    19,000    23,515    20,113    24,144    21,862    25,259    24,541    26,981    26,054    28,044    27,702    29,241    30,454    31,236    32,740    32,980

5700C               5,250    28,277     7,200    26,473     8,250    26,134    12,800    25,460    16,100    25,811    17,500    25,875    20,515    26,836    23,937    29,043    26,416    30,701       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               2,400    25,974     4,200    25,236     5,000    24,837     8,550    23,027    11,200    21,776    14,150    22,290    19,141    24,039    20,356    24,397    21,361    24,969       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               2,700    26,254     4,750    25,456     5,800    25,117    10,150    23,897    13,600    24,563    15,050    24,776    18,991    26,004    22,737    28,408    25,384    30,200    26,795    31,316    29,349    33,526    32,291    35,894    34,407    37,766    38,077    41,037    41,158    43,846
5800P               4,850    27,480     6,700    26,234     7,500    25,835    11,050    24,022    13,650    23,055    16,700    23,575    20,640    25,023    21,667    25,219    22,570    25,748    24,132    26,740    26,533    28,295    27,908    29,319    29,460    30,464    32,070    32,389    34,295    34,110

5900C               1,250    24,837     3,000    24,159     3,850    23,900     8,150    22,647    11,350    23,212    12,950    23,590    17,100    25,122    21,460    27,731    24,317    29,659       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               8,450    29,331     9,950    27,553    10,650    26,768    13,900    24,878    16,450    24,405    18,815    24,711    22,109    25,904    22,907    26,025    23,729    26,486       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 550    23,122     1,850    22,623     2,600    22,405     6,450    21,381     9,500    21,774    11,050    22,341    15,500    24,221    20,194    27,014    23,209    29,079    24,892    30,349    27,750    32,763    30,957    35,318    33,271    37,314    37,241    40,772    40,535    43,717
6000P              12,750    30,260    13,800    28,952    14,350    28,234    17,100    26,234    19,307    25,578    20,666    25,764    23,523    26,780    24,122    26,875    24,835    27,169    26,219    28,059    28,359    29,478    29,644    30,484    31,107    31,584    33,597    33,472    35,769    35,175

6100C                 200    21,266     1,100    20,928     1,750    20,755     5,000    20,039     7,900    20,293     9,500    21,064    13,750    23,268    18,953    26,268    22,084    28,463       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,200    30,989    18,150    29,760    18,450    29,266    20,700    27,351    21,339    26,601    22,405    26,695    24,728    27,340    25,199    27,395    25,856    27,759       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 100    19,311       650    19,117     1,150    19,015     3,900    18,602     6,550    18,796     8,150    19,778    12,300    22,312    17,300    25,485    20,954    27,819    22,895    29,263    26,056    31,898    29,446    34,630    31,965    36,759    36,266    40,422    39,782    43,512
6200P              22,100    31,122    22,700    30,318    22,850    29,962    23,118    28,211    23,175    27,469    23,962    27,463    25,867    27,969    26,226    28,004    26,808    28,336    28,066    29,198    29,975    30,507    31,235    31,543    32,620    32,611    35,008    34,462    37,137    36,158

6300C                  50    17,336       350    17,251       750    17,214     3,050    17,127     5,400    17,308     6,900    18,472    10,650    21,262    15,700    24,678    19,836    27,151       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              27,050    31,188    26,868    30,750    26,109    30,321    25,026    28,936    24,813    28,230    25,340    28,134    26,885    28,528    27,154    28,547    27,713    28,900       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    15,344       200    15,344       500    15,393     2,350    15,651     4,450    15,858     5,850    17,188     9,700    20,345    14,250    23,854    18,746    26,467    20,867    28,081    24,285    30,942    27,787    33,836    30,506    36,106    35,150    39,990    38,895    43,232
6400P              31,255    31,255    28,739    31,000    27,887    30,669    26,463    29,404    26,069    28,724    26,476    28,654    27,751    28,992    28,098    29,145    28,588    29,463    29,647    30,171    31,373    31,402    32,655    32,486    33,985    33,537    36,294    35,368    38,399    37,071

6500C                  50    13,375       150    13,462       350    13,605     1,800    14,192     3,650    14,532     4,950    15,936     8,650    19,378    12,950    23,024    17,300    25,755       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,255    31,255    29,905    31,127    29,166    30,902    27,742    29,878    27,238    29,250    27,485    29,142    28,533    29,426    28,878    29,604    29,334    29,913       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    11,483       100    11,654       200    11,854     1,400    12,782     3,000    13,322     4,200    14,735     7,450    18,310    11,650    22,157    15,950    25,037    18,879    26,831    22,503    29,918    25,998    32,937    28,918    35,358    33,905    39,475    37,877    42,876
6600P              31,255    31,255    30,568    31,191    29,926    31,020    28,670    30,200    28,168    29,657    28,318    29,544    29,212    29,807    29,560    30,006    30,004    30,321    30,945    30,977    32,539    32,160    33,893    33,317    35,183    34,359    37,446    36,190    39,546    37,910

6700C                  50     9,732        50     9,896       150    10,247     1,100    11,445     2,450    12,152     3,600    13,619     6,400    17,243    10,800    21,391    14,700    24,309       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    30,734    31,192    30,355    31,080    29,420    30,472    28,923    29,994    29,036    29,902    29,789    30,139    30,156    30,363    30,599    30,688       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     8,179        50     8,421       100     8,738       850    10,181     2,000    11,035     3,000    12,478     5,800    16,384     9,600    20,484    13,850    23,659    16,500    25,528    20,720    28,831    24,128    31,947    27,206    34,514    32,519    38,874    36,734    42,446
6800P              31,255    31,255    31,255    31,255    30,692    31,139    29,954    30,667    29,518    30,262    29,595    30,181    30,272    30,422    30,681    30,688    31,122    31,015    31,971    31,632    33,484    32,792    34,929    34,030    36,210    35,082    38,464    36,935    40,570    38,675

6900C                  50     6,845        50     7,159        50     7,256       650     8,994     1,650     9,989     2,550    11,457     5,050    15,412     8,700    19,652    12,700    22,910       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    31,255    31,255    30,974    31,196    30,353    30,818    30,003    30,494    30,031    30,406    30,667    30,661    31,116    30,959    31,582    31,312       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     6,197       500     7,908     1,350     9,002     2,100    10,412     4,350    14,431     7,900    18,839       -         -      13,750    24,051    18,500    27,600    22,175    30,861    25,413    33,587    31,039    38,197    35,473    41,940
7000P                 -         -         -         -      31,020    31,197    30,635    30,930    30,357    30,664    30,410    30,613    30,978    30,857    31,486    31,201       -         -      32,807    32,204    34,290    33,373    35,771    34,635    37,052    35,699    39,328    37,588    41,464    39,364

7100C                 -         -         -         -          50     5,314       400     6,950     1,100     8,081     1,850     9,619     3,850    13,581     7,300    18,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      31,255    31,255    30,818    31,004    30,625    30,801    30,664    30,753    31,231    31,026    31,785    31,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     4,581       300     6,032       950     7,297     1,550     8,751     3,500    12,859     6,550    17,282       -         -      11,700    22,643    16,150    26,380       -         -      23,551    32,575    29,439    37,435    34,090    41,357
7200P                 -         -         -         -      31,255    31,255    30,971    31,075    30,824    30,907    30,879    30,882    31,430    31,167    32,030    31,583       -         -      33,385    32,627    34,855    33,807       -         -      37,713    36,218    40,047    38,164    42,228    39,982

7300C                 -         -         -         -          50     3,974       -         -         -         -       1,300     7,949     3,000    11,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,255    31,255       -         -         -         -      31,040    30,985    31,582    31,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,468       200     4,609       650     5,830     1,050     7,122     2,650    11,222     5,100    15,549       -         -       9,900    21,217    14,050    25,126       -         -      21,200    31,487    27,765    36,601    32,623    40,707
7400P                 -         -         -         -      31,255    31,255    31,118    31,144    31,103    31,076    31,153    31,063    31,683    31,370    32,354    31,845       -         -      33,770    32,946    35,243    34,145       -         -      38,190    36,640    40,608    38,651    42,849    40,519

7500C                 -         -         -         -          50     3,125       -         -         -         -         900     6,493     2,300    10,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,255    31,255       -         -         -         -      31,245    31,133    31,759    31,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,125       -         -         -         -         800     5,988     2,000     9,732     4,050    13,986       -         -       8,350    19,799    12,200    23,857       -         -      18,550    30,317    26,042    35,701    31,054    39,981
7600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,289    31,169    31,804    31,502    32,517    32,021       -         -      33,985    33,171    35,473    34,393       -         -      38,491    36,970    41,013    39,052    43,335    40,983

7700C                 -         -         -         -          50     3,125       -         -         -         -         650     5,351     1,750     9,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,255    31,255       -         -         -         -      31,334    31,215    31,826    31,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,125       -         -         -         -         550     4,843     1,500     8,386     3,200    12,511       -         -       7,050    18,425    10,550    22,575       -         -      16,200    29,103    24,000    34,723    29,412    39,188
7800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,357    31,243    31,832    31,575    32,557    32,122       -         -      34,065    33,315    35,569    34,565       -         -      38,620    37,202    41,267    39,375    43,677    41,373

7900C                 -         -         -         -          50     3,125       -         -         -         -         450     4,327     1,300     7,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,255    31,255       -         -         -         -      31,372    31,266    31,822    31,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,125       -         -         -         -         400     3,982     1,150     7,251     2,550    11,179       -         -       5,900    17,058     9,100    21,297       -         -      14,000    27,806    21,400    33,679    27,693    38,322
8000P                 -         -         -         -      31,255    31,255       -         -         -         -      31,376    31,278    31,806    31,604    32,515    32,164       -         -      34,038    33,396    35,550    34,669       -         -      38,589    37,353    41,372    39,619    43,880    41,688

8100C                 -         -         -         -          50     3,125       -         -         -         -         350     3,642     1,000     6,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,255    31,255       -         -         -         -      31,376    31,288    31,783    31,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,125       -         -         -         -         300     3,303       850     6,169     2,000     9,908       -         -       4,900    15,716     7,850    20,045       -         -      12,100    26,498    19,000    32,574    25,350    37,396
8200P                 -         -         -         -      31,255    31,255       -         -         -         -      31,374    31,296    31,748    31,608    32,420    32,167       -         -      33,928    33,421    35,443    34,713       -         -      38,419    37,419    41,333    39,785    43,943    41,930

8300C                 -         -         -         -          50     3,125       -         -         -         -         250     3,125       750     5,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,255    31,255       -         -         -         -      31,368    31,301    31,719    31,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,125       -         -         -         -         200     3,125       650     5,298     1,550     8,718       -         -       4,100    14,473     6,700    18,774       -         -      10,350    25,130    16,800    31,418    22,800    36,400
8400P                 -         -         -         -      31,255    31,255       -         -         -         -      31,358    31,305    31,685    31,596    32,292    32,138       -         -      33,767    33,401    35,258    34,706       -         -      38,121    37,411    41,162    39,877    43,871    42,101

8500C                 -         -         -         -          50     3,125       -         -         -         -         -         -         550     4,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,646    31,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         -         -         150     3,125       500     4,551     1,200     7,646       -         -       3,400    13,262     5,750    17,571       -         -       8,800    23,740    14,800    30,220       -         -  
8600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,344    31,306    31,622    31,574    32,154    32,088       -         -      33,567    33,348    35,029    34,658       -         -      37,721    37,335    40,869    39,897       -         -  

8700C                 -         -         -         -          50     3,125       -         -         -         -         -         -         450     4,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,596    31,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         -         -         100     3,125       350     3,759       950     6,743       -         -       2,800    12,099     4,900    16,384       -         -       7,400    22,308    12,950    28,968       -         -  
8800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,324    31,302    31,543    31,539    32,027    32,031       -         -      33,343    33,265    34,760    34,576       -         -      37,230    37,196    40,465    39,850       -         -  

8900C                 -         -         -         -          50     3,125       -         -         -         -         -         -         300     3,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,513    31,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       250     3,125       750     5,929       -         -       2,300    11,005     4,150    15,219       -         -       6,200    20,891    11,250    27,667       -         -  
9000P                 -         -         -         -      31,255    31,255       -         -         -         -      31,322    31,302    31,510    31,521    31,910    31,969       -         -      33,113    33,163    34,465    34,462       -         -      36,690    37,004    39,962    39,739       -         -  

9100C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         550     5,060       -         -       1,900    10,012     3,500    14,092       -         -       5,150    19,473     9,750    26,360       -         -  
9200P                 -         -         -         -      31,255    31,255       -         -         -         -      31,297    31,292       -         -      31,776    31,886       -         -      32,894    33,053    34,158    34,327       -         -      36,113    36,766    39,393    39,572       -         -  

9300C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         450     4,494       -         -       1,550     9,051     2,950    13,026       -         -       4,200    18,016     8,350    24,992       -         -  
9400P                 -         -         -         -      31,255    31,255       -         -         -         -      31,296    31,292       -         -      31,697    31,830       -         -      32,676    32,929    33,856    34,175       -         -      35,497    36,477    38,744    39,348       -         -  

9600C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         350     3,910       -         -         -         -       2,500    12,043       -         -       3,450    16,664       -         -         -         -  
9600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,294    31,290       -         -      31,615    31,767       -         -         -         -      33,575    34,020       -         -      34,933    36,178       -         -         -         -  

9800C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         250     3,283       -         -         -         -       2,100    11,086       -         -       2,750    15,244       -         -         -         -  
9800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,294    31,289       -         -      31,527    31,689       -         -         -         -      33,299    33,852       -         -      34,343    35,830       -         -         -         -  

10000C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -       1,750    10,163       -         -       2,200    13,931       -         -         -         -  
10000P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,478    31,642       -         -         -         -      33,034    33,676       -         -      33,827    35,485       -         -         -         -  

10200C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -       1,450     9,287       -         -       1,750    12,685       -         -         -         -  
10200P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,427    31,586       -         -         -         -      32,788    33,500       -         -      33,368    35,138       -         -         -         -  

10400C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         100     3,125       -         -         -         -       1,200     8,472       -         -       1,350    11,418       -         -         -         -  
10400P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,374    31,522       -         -         -         -      32,567    33,325       -         -      32,933    34,767       -         -         -         -  

10600C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -       1,000     7,739       -         -       1,050    10,287       -         -         -         -  
10600P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,373    31,517       -         -         -         -      32,380    33,164       -         -      32,586    34,424       -         -         -         -  

10800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,957       -         -         800     9,192       -         -         -         -  
10800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,317    31,435       -         -         -         -      32,183    32,981       -         -      32,285    34,082       -         -         -         -  

11000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     6,282       -         -         600     8,162       -         -         -         -  
11000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,317    31,431       -         -         -         -      32,026    32,820       -         -      32,037    33,754       -         -         -         -  

11200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,756       -         -         400     6,962       -         -         -         -  
11200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,427       -         -         -         -      31,917    32,695       -         -      31,781    33,357       -         -         -         -  

11400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     5,204       -         -         300     6,168       -         -         -         -  
11400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,423       -         -         -         -      31,805    32,558       -         -      31,651    33,099       -         -         -         -  

11600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,609       -         -         200     5,253       -         -         -         -  
11600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,691    32,406       -         -      31,521    32,796       -         -         -         -  

11800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     4,237       -         -         150     4,649       -         -         -         -  
11800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,631    32,313       -         -      31,454    32,600       -         -         -         -  

12000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,850       -         -         100     3,958       -         -         -         -  
12000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,571    32,215       -         -      31,388    32,374       -         -         -         -  

12200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,442       -         -          50     3,125       -         -         -         -  
12200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,510    32,108       -         -      31,321    32,083       -         -         -         -  

12400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -  
12400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,449    31,990       -         -      31,321    32,064       -         -         -         -  

12600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -  
12600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,853       -         -      31,255    31,255       -         -         -         -  

12800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
12800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,844       -         -      31,255    31,255       -         -         -         -  

13000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,834       -         -      31,255    31,255       -         -         -         -  

13200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,663       -         -      31,255    31,255       -         -         -         -  

13400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,656       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,650       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,643       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367



Back to Top



HHT (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865



Back to Top



HKB (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HNP (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



HNT (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925



Back to Top



HSB (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



HSI (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240322              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746

10000C                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,916    76,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,250     7,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,996    76,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,350     8,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      76,102    76,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,500     8,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      76,169    76,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,600     9,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      76,275    77,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,750     9,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      76,408    77,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,950    10,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,514    77,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,100    10,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,634    77,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,300    11,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,754    77,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,500    12,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,900    77,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,750    12,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,879       -         -      77,020    77,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       2,950    13,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -      74,799    74,879       -         -      77,153    77,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       3,200    14,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -      74,852    74,932       -         -      77,299    78,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       3,500    14,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -      74,852    74,932       -         -      77,419    78,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       3,750    15,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      74,852    74,945       -         -      77,552    78,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         100     7,474       -         -       4,050    16,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      74,746    74,746       -         -         -         -      74,892    74,985       -         -      77,698    78,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -       4,400    16,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      74,746    74,746       -         -         -         -      74,932    75,025       -         -      77,831    78,563       -         -         -         -      84,601    86,450       -         -      92,288    94,496    98,686   101,146       -         -  
11600P                -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -       4,700    17,635       -         -         -         -      15,000    33,263       -         -      31,095    45,246    40,964    53,585       -         -  

11800C                -         -         -         -      74,746    74,746       -         -         -         -      74,958    75,065       -         -      78,097    78,802       -         -         -         -      85,159    86,928       -         -      92,887    95,001    99,337   101,718       -         -  
11800P                -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -       5,450    19,218       -         -         -         -      16,650    35,098       -         -      32,904    46,909    42,839    55,181       -         -  

12000C                -         -         -         -      74,746    74,746    74,746    74,746       -         -      75,025    75,131    76,461    76,834    78,363    79,041       -         -      81,848    83,111    85,691    87,367    89,908    91,730    93,445    95,494    99,962   102,263   105,761   108,195
12000P                -         -         -         -          50     7,474        50     7,474       -         -         350     7,474     2,850    14,310     6,300    20,894       -         -      11,600    29,286    18,400    36,947    29,100    43,783    34,752    48,571    44,727    56,777    52,774    63,254

12100C                -         -         -         -      74,746    74,746    74,746    74,746       -         -      75,051    75,158    76,554    76,913    78,483    79,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,474        50     7,474       -         -         400     7,474     3,150    15,148     6,750    21,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      74,746    74,746    74,746    74,746       -         -      75,078    75,184    76,634    76,993    78,603    79,268       -         -      82,260    83,470    86,197    87,793    90,386    92,155    93,977    95,972   100,548   102,795   106,400   108,780
12200P                -         -         -         -          50     7,474        50     7,474       -         -         450     7,474     3,450    15,960     7,250    22,623       -         -      13,050    31,148    20,350    38,836    31,082    45,472    36,628    50,220    46,643    58,360    54,689    64,797

12300C                -         -         -         -      74,746    74,746    74,746    74,746    74,892    74,918    75,118    75,224    76,701    77,060    78,722    79,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,474        50     7,474       200     7,474       550     7,474     3,750    16,784     7,750    23,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      74,746    74,746    74,772    74,772    74,905    74,945    75,158    75,251    76,767    77,126    78,815    79,467       -         -      82,646    83,803    86,649    88,192    90,825    92,554    94,456    96,411   101,093   103,287   106,998   109,326
12400P                -         -         -         -          50     7,474        50     7,474       250     7,474       650     7,474     4,100    17,649     8,250    24,365       -         -      14,650    33,050    22,400    40,711    32,984    47,175    38,516    51,856    48,558    59,929    56,604    66,313

12500C                -         -         -         -      74,746    74,746    74,772    74,772    74,932    74,958    75,198    75,278    76,834    77,193    78,908    79,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,474        50     7,474       300     7,474       750     7,926     4,500    18,580     9,100    25,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      74,746    74,746    74,772    74,772    74,945    74,972    75,224    75,304    76,874    77,246    78,988    79,640       -         -      82,978    84,109    87,048    88,551    91,211    92,927    94,908    96,824   101,598   103,766   107,570   109,858
12600P                -         -         -         -          50     7,474        50     7,474       350     7,474       850     8,565     4,850    19,444     9,700    26,413       -         -      16,350    34,965    24,550    42,573    34,872    48,850    40,445    53,492    50,500    61,485    58,520    67,830

12700C                -         -         -         -      74,746    74,746    74,772    74,772    74,958    74,985    75,251    75,331    76,927    77,299    79,068    79,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,474        50     7,474       400     7,501       950     9,190     5,300    20,402    10,050    27,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      74,746    74,746    74,772    74,772    74,972    74,998    75,264    75,357    76,940    77,339    79,121    79,800    81,143    82,047    83,258    84,375    87,394    88,883    91,557    93,272    95,307    97,223   102,064   104,218   108,089   110,376
12800P                -         -         -         -          50     7,474        50     7,474       500     8,312     1,100     9,975     5,900    21,506    10,700    28,116    13,200    31,640    18,200    36,894    26,850    44,448    36,827    50,540    42,427    55,128    52,441    63,028    60,448    69,319

12900C             74,746    74,746    74,746    74,746    74,746    74,746    74,785    74,772    74,972    74,998    75,291    75,384    76,953    77,379    79,174    79,866    81,249    82,154       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,474        50     7,474        50     7,474       550     8,977     1,250    10,759     6,250    22,357    11,350    29,060    14,000    32,611       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,746    74,746    74,746    74,746    74,785    74,772    74,972    75,012    75,291    75,397    76,953    77,406    79,201    79,919    81,342    82,260    83,457    84,601    87,673    89,176    91,849    93,578    95,653    97,582   102,489   104,644   108,581   110,855
13000P                 50     7,474        50     7,474        50     7,474       100     7,474       650     9,802     1,450    11,664     6,750    23,341    12,100    30,044    14,800    33,582    20,150    38,822    29,350    46,323    38,836    52,215    44,408    56,737    54,397    64,558    62,363    70,795

13100C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,972    75,012    75,291    75,411    76,927    77,419    79,214    79,972    81,422    82,353       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474        50     7,474        50     7,474       150     8,139       750    10,640     1,650    12,541     7,300    24,365    13,100    31,161    15,650    34,566       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,958    75,012    75,278    75,411    76,874    77,432    79,201    80,012    81,489    82,446    83,603    84,800    87,886    89,429    92,075    93,871    95,959    97,914   102,862   105,043   109,020   111,321
13200P                 50     7,474        50     7,993        50     7,980       200     9,110       900    11,597     1,900    13,526     7,900    25,416    13,800    32,106    16,550    35,550    22,300    40,764    31,950    48,172    40,870    53,878    46,403    58,347    56,352    66,061    64,278    72,245

13300C             74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,772    74,918    74,998    75,251    75,411    76,807    77,432    79,174    80,039    81,529    82,513       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,099        50     8,791        50     8,764       250    10,081     1,050    12,541     2,100    14,390     8,500    26,453    14,450    33,023    17,500    36,548       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,879    74,985    75,198    75,397    76,714    77,419    79,121    80,052    81,555    82,579    83,670    84,960    88,006    89,642    92,248    94,110    96,198    98,220   103,181   105,415   109,419   111,746
13400P                 50     9,017        50     9,669        50     9,629       300    11,065     1,200    13,512     2,400    15,454     9,150    27,517    15,300    34,021    18,500    37,559    24,600    42,719    34,700    50,021    42,919    55,527    48,438    59,929    58,307    67,550    66,194    73,695

13500C             74,746    74,746    74,746    74,746    74,746    74,746    74,719    74,746    74,825    74,972    75,118    75,384    76,581    77,392    79,041    80,066    81,555    82,646       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,028        50    10,626        50    10,560       350    12,076     1,350    14,497     2,700    16,492     9,850    28,608    16,200    35,045    19,500    38,556       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,746    74,746    74,746    74,746    74,679    74,732    74,746    74,945    75,012    75,357    76,435    77,352    78,948    80,052    81,529    82,686    83,643    85,066    88,059    89,814    92,355    94,323    96,385    98,486   103,460   105,761   109,764   112,158
13600P                 50    11,145        50    11,690        50    11,597       400    13,127     1,550    15,561     3,050    17,609    10,600    29,725    17,150    36,069    20,550    39,554    27,000    44,648    37,226    51,830    44,967    57,163    50,460    61,499    60,262    69,027    68,096    75,105

13700C             74,746    74,746    74,746    74,746    74,746    74,746    74,613    74,706    74,639    74,905    74,879    75,304    76,248    77,299    78,815    80,039    81,475    82,712       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    12,355        50    12,847        50    12,728       450    14,217     1,800    16,691     3,400    18,699    11,350    30,816    18,100    37,093    21,650    40,551       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,746    74,746    74,746    74,746    74,519    74,679    74,493    74,852    74,719    75,251    76,022    77,219    78,669    80,012    81,409    82,739    83,510    85,133    88,006    89,947    92,395    94,509    96,504    98,725   103,673   106,080   110,070   112,531
13800P                 50    13,685        50    14,098        50    13,951       550    15,467     2,050    17,822     3,800    19,856    12,200    31,959    19,100    38,117    22,800    41,562    29,650    46,589    39,527    53,625    47,068    58,786    52,495    63,042    62,217    70,476    69,997    76,514

13900C             74,746    74,746    74,746    74,746    74,746    74,746    74,413    74,639    74,320    74,785    74,506    75,184    75,770    77,140    78,483    79,959    81,316    82,739       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    15,108        50    15,454        50    15,281       700    16,811     2,350    19,005     4,250    21,067    13,050    33,090    20,150    39,141    23,950    42,560       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    74,746    74,746    74,559    74,692    74,253    74,586    74,107    74,719    74,253    75,091    75,464    77,033    78,270    79,906    81,183    82,739    83,284    85,146    87,873    90,027    92,355    94,642    96,558    98,925   103,846   106,360   110,323   112,890
14000P                 50    16,651        50    16,917        50    16,718       800    18,088     2,650    20,202     4,900    22,490    13,950    34,234    21,250    40,179    25,200    43,570    32,400    48,491    41,855    55,394    49,156    60,368    54,530    64,571    64,159    71,913    71,873    77,898

14100C             74,746    74,746    74,746    74,746    74,533    74,692    74,081    74,519    73,841    74,626    73,948    74,985    75,131    76,913    78,017    79,839    81,036    82,712       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    18,287        50    18,473        50    18,247       950    19,471     3,100    21,492     5,450    23,753    14,850    35,364    22,400    41,230    26,450    44,568       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    74,746    74,746    74,506    74,692    73,868    74,453    73,522    74,506    73,575    74,852    74,746    76,780    77,725    79,746    80,850    82,672    82,938    85,106    87,633    90,054    92,248    94,749    96,558    99,085   103,952   106,612   110,536   113,209
14200P                 50    20,016        50    20,122        50    19,870     1,150    20,907     3,500    22,756     6,050    25,057    15,800    36,508    22,900    42,094    27,750    45,565    35,350    50,393    44,182    57,136    51,271    61,938    56,578    66,074    66,087    73,322    73,748    79,254

14300C             74,746    74,746    74,746    74,746    74,466    74,692    73,575    74,360    73,150    74,373    73,176    74,706    74,307    76,621    77,406    79,640    80,624    82,632       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    21,812        50    21,865        50    21,585     1,350    22,357     3,950    24,033     6,700    26,387    16,750    37,639    24,100    43,145    29,100    46,550       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    74,293    74,692    74,187    74,639    73,203    74,240    72,724    74,227    72,697    74,533    73,841    76,448    77,060    79,520    80,385    82,566    82,486    85,000    87,287    90,027    92,049    94,802    96,464    99,218   103,992   106,838   110,682   113,515
14400P                 50    23,674        50    23,674       100    23,487     1,600    23,860     4,400    25,336     7,400    27,743    17,850    38,822    25,350    44,195    30,500    47,547    37,905    52,255    46,550    58,839    53,372    63,494    58,613    67,550    68,016    74,706    75,597    80,584

14500C             74,746    74,746    74,214    74,692    73,881    74,599    72,790    74,120    72,192    74,041    72,139    74,333    73,322    76,248    76,661    79,387    80,105    82,486       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    25,602        50    25,549       150    25,363     1,850    25,363     4,900    26,666     8,100    29,087    18,950    39,979    26,600    45,233    31,950    48,531       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,746    74,746    74,120    74,692    73,535    74,546    72,285    73,974    71,620    73,854    71,527    74,107    72,737    76,022    76,235    79,228    79,786    82,393    81,901    84,854    86,849    89,961    91,783    94,829    96,318    99,311   103,979   107,025   110,775   113,781
14600P                 50    27,544        50    27,464       200    27,225     2,150    26,919     5,350    28,009     8,750    30,377    20,050    41,136    27,950    46,270    33,400    49,502    40,338    54,091    48,904    60,515    55,487    65,010    60,648    69,000    69,918    76,062    77,432    81,901

14700C             74,746    74,746    73,588    74,626    73,123    74,493    71,673    73,788    70,942    73,615    70,835    73,854    72,112    75,783    75,770    79,055    79,440    82,287       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    29,526        50    29,419       250    29,127     2,450    28,475     5,950    29,379     9,700    31,853    21,450    42,347    29,350    47,321    34,950    50,473       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             74,746    74,746    73,376    74,626    72,458    74,386    70,942    73,562    70,170    73,349    70,077    73,575    71,421    75,517    75,251    78,855    79,055    82,154    81,209    84,627    86,303    89,841    91,424    94,802    96,092    99,377   103,912   107,184   110,815   114,020
14800P                 50    31,507       100    31,388       350    31,028     2,750    30,071     6,600    30,762    10,500    33,223    22,750    43,530    30,750    48,345    36,550    51,444    42,786    55,899    51,258    62,137    57,575    66,500    62,669    70,423    71,806    77,406    79,241    83,191

14900C             74,746    74,746    72,697    74,573    71,700    74,280    70,104    73,322    69,319    73,043    69,226    73,256    70,689    75,224    74,692    78,642    78,642    82,007       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    33,502       150    33,356       450    32,944     3,200    31,680     7,300    32,146    11,400    34,633    24,100    44,701    32,250    49,382    37,878    52,402       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             74,746    74,746    71,580    74,453    73,761    74,692    69,080    73,003    68,348    72,697    68,295    72,910    69,891    74,905    74,107    78,416    78,177    81,848    80,371    84,361    85,652    89,668    90,972    94,735    95,786    99,390   103,766   107,304   110,802   114,233
15000P                 50    35,497       250    35,298       600    34,846     3,700    33,289     8,100    33,542    12,350    36,043    25,550    45,871    33,750    50,407    39,540    53,412    45,259    57,655    53,585    63,733    59,677    67,949    64,664    71,833    73,682    78,709    81,036    84,455

15100C             74,600    74,746    70,370    74,333    69,505    73,961    67,989    72,684    67,298    72,325    67,271    72,524    69,040    74,559    73,469    78,164    77,698    81,675       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    37,492       350    37,253       750    36,761     4,250    34,899     8,950    34,939    13,400    37,492    27,050    47,028    35,350    51,417    40,751    54,330       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,600    74,746    68,987    74,214    68,042    73,748    66,712    72,312    66,127    71,926    66,167    72,099    68,149    74,200    72,790    77,898    77,166    81,475    79,427    84,016    84,893    89,442    90,440    94,629    95,400    99,364   103,567   107,397   110,735   114,419
15200P                 50    39,487       500    39,181     1,000    38,649     4,900    36,508     9,900    36,335    14,650    38,995    28,600    48,185    37,000    52,428    42,001    55,248    47,720    59,371    55,899    65,276    61,751    69,386    66,646    73,189    75,530    79,999    82,805    85,705

15300C             64,650    74,679    65,550    73,974    66,273    73,482    65,276    71,859    64,850    71,460    64,970    71,647    67,191    73,801    72,059    77,605    76,608    81,263       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    41,482       650    41,123     1,200    40,551     5,600    38,117    10,900    37,732    15,850    40,445    30,300    49,343    38,800    53,426    43,251    56,152       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             59,650    74,679    60,750    73,735    61,800    73,655    63,693    71,381    63,467    70,955    63,693    71,141    66,167    73,376    71,288    77,286    76,009    81,036    78,337    83,617    84,029    89,149    89,828    94,469    94,935    99,297   103,287   107,464   110,602   114,566
15400P                100    43,451       900    43,012     1,500    42,427     6,400    39,700    12,000    39,115    17,100    41,908    31,600    50,460    40,126    54,423    44,528    57,043    50,180    61,047    58,174    66,779    63,786    70,769    68,601    74,533    77,339    81,249    84,534    86,928

15500C             54,700    74,613    56,050    73,389    57,750    72,697    61,951    70,822    61,978    70,410    62,323    70,596    65,103    72,923    70,476    76,953    75,371    80,784       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                150    45,432     1,150    44,914     1,900    44,249     7,250    41,269    13,200    40,471    18,500    43,384    33,600    51,604    41,522    55,394    45,791    57,934       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             49,800    74,480    51,450    72,910    53,250    72,165    60,049    70,210    60,382    69,811    60,887    70,011    63,986    72,458    69,625    76,608    74,692    80,518    77,126    83,151    83,045    88,817    89,110    94,270    94,390    99,204   102,955   107,477   110,403   114,685
15600P                200    47,401     1,500    46,762     2,400    46,044     8,200    42,826    14,450    41,828    20,000    44,847    35,550    52,707    42,919    56,365    47,108    58,812    52,641    62,669    60,501    68,202    65,808    72,125    70,529    75,836    79,135    82,473    86,250    88,112

15700C             44,900    74,347    46,900    72,391    48,850    71,540    58,001    69,545    58,679    69,160    59,371    69,399    62,802    71,939    68,721    76,222    73,987    80,238       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                350    49,343     1,950    48,584     3,000    47,800     9,300    44,328    15,850    43,145    21,600    46,297    37,550    53,811    44,302    57,309    48,332    59,663       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             40,100    74,081    42,500    71,687    44,600    70,769    54,450    68,787    56,870    68,455    57,775    68,734    61,539    71,460    67,790    75,823    73,243    79,933    75,796    82,619    81,967    88,431    88,298    94,017    93,765    99,058   102,543   107,464   110,150   114,779
15800P                500    51,271     2,500    50,353     3,700    49,515    10,450    45,818    17,300    44,448    23,200    47,733    39,450    54,889    45,712    58,240    49,609    60,515    55,048    64,239    62,669    69,612    67,790    73,455    72,418    77,100    80,890    83,670    87,926    89,282

15900C             35,400    73,682    38,200    70,875    40,450    69,878    50,800    67,949    54,982    67,697    56,086    68,122    60,262    70,889    66,805    75,411    72,458    79,613       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                800    53,146     3,200    52,069     4,500    51,191    11,750    47,268    18,850    46,004    25,250    49,156    41,300    55,953    47,121    59,158    50,872    61,339       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             30,800    73,150    34,100    69,851    36,050    69,199    47,250    67,032    52,100    66,965    54,303    67,391    58,932    70,290    65,768    74,972    71,647    79,268    74,333    82,021    80,784    87,992    87,407    93,725    93,046    98,872   102,064   107,424   109,844   114,832
16000P              1,200    54,982     4,100    53,705     5,500    52,787    13,100    48,691    20,550    47,614    27,000    50,553    43,025    56,990    48,491    60,062    52,149    62,164    57,416    65,741    64,784    70,955    69,745    74,732    74,280    78,337    82,606    84,840    89,575    90,413

16100C             26,150    72,697    29,950    68,854    32,250    67,949    43,200    66,273    48,900    66,087    52,495    66,566    57,562    69,652    64,704    74,493    70,729    78,948       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,750    56,764     5,150    55,288     6,650    54,330    14,650    50,047    22,400    49,210    29,100    51,909    44,568    58,014    49,888    60,940    53,386    62,962       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             22,050    71,500    26,200    67,431    28,800    66,406    39,950    65,170    45,850    65,156    49,650    65,715    56,179    69,000    63,613    74,001    69,838    78,563    72,764    81,356    79,520    87,487    86,410    93,392    92,248    98,646   101,505   107,344   109,459   114,858
16200P              2,600    58,413     6,400    56,777     7,950    55,806    16,300    51,364    24,500    50,766    31,250    53,253    46,323    58,945    51,258    61,805    54,636    63,746    59,730    67,204    66,859    72,245    71,647    75,969    76,102    79,534    84,282    85,984    91,184    91,530

16300C             18,050    70,184    22,650    65,795    25,400    64,797    36,900    63,973    42,950    64,145    46,850    64,824    54,756    68,308    62,483    73,495    68,814    78,177       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              3,700    59,969     7,850    58,200     9,550    57,163    18,200    52,588    26,600    52,282    33,550    54,543    47,880    59,889    52,641    62,643    55,860    64,518       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             14,400    68,401    19,550    63,720    21,950    63,188    34,150    62,629    40,250    63,081    44,200    63,879    53,306    67,603    61,299    72,963    67,883    77,751    71,088    80,637    78,150    86,942    85,332    93,006    91,371    98,366   100,893   107,224   109,020   114,858
16400P              5,100    61,406     9,650    59,477    11,450    58,400    20,250    53,758    28,850    53,758    35,850    55,806    49,382    60,847    53,998    63,467    57,083    65,263    61,991    68,588    68,854    73,495    73,509    77,166    77,871    80,691    85,931    87,088    92,767    92,607

16500C             11,350    65,861    16,650    62,589    19,250    61,911    31,100    61,339    37,450    61,991    42,050    62,855    51,909    66,859    60,076    72,405    66,872    77,299       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              6,950    62,669    11,800    60,608    13,450    59,597    22,450    54,862    31,150    55,195    38,300    57,030    50,832    61,818    55,381    64,212    58,280    65,994       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              8,900    63,560    14,050    61,632    16,600    60,967    28,450    59,903    34,900    60,820    39,650    61,845    50,260    66,101    58,852    71,820    65,848    76,847    69,306    79,853    76,687    86,330    84,162    92,568    90,413    98,060   100,202   107,065   108,514   114,818
16600P              9,450    63,667    14,150    61,672    15,850    60,634    24,800    55,913    33,700    56,551    40,900    58,200    52,375    62,669    56,644    65,023    59,451    66,712    64,172    69,918    70,782    74,666    75,304    78,323    79,587    81,821    87,527    88,152    94,297    93,671

16700C              6,600    62,483    11,800    60,528    14,250    59,916    26,000    58,373    32,700    59,584    37,050    60,794    48,850    65,316    57,628    71,221    64,824    76,368       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             12,200    65,768    16,900    62,563    18,550    61,552    27,350    56,897    36,350    57,855    43,550    59,331    53,931    63,401    57,961    65,741    60,608    67,404       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              5,000    61,126     9,800    59,331    12,250    58,719    23,700    56,777    30,350    58,333    35,000    59,703    46,000    64,491    56,392    70,609    63,760    75,876    67,444    79,002    75,158    85,678    82,912    92,089    89,376    97,701    99,430   106,878   107,942   114,752
16800P             15,500    68,002    19,900    63,361    21,500    62,363    30,100    58,214    39,000    59,145    46,323    60,395    55,367    64,225    59,198    66,486    61,751    68,082    66,273    71,168    72,631    75,796    77,060    79,440    81,263    82,912    89,083    89,203    95,799    94,696

16900C              3,600    59,690     8,100    58,014    10,400    57,456    21,600    55,115    28,250    57,030    33,100    58,586    44,400    63,680    55,115    69,958    62,669    75,357       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             19,050    69,904    23,300    64,983    24,700    63,281    32,950    59,717    41,850    60,355    48,225    61,432    56,764    65,063    60,435    67,231    62,855    68,747       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              2,600    58,094     6,500    56,658     8,750    56,126    19,650    53,412    26,350    55,687    30,950    57,429    41,850    62,802    53,878    69,306    61,565    74,839    65,515    78,084    73,549    84,973    81,582    91,557    88,272    97,302    98,592   106,652   107,317   114,646
17000P             23,100    71,168    26,750    66,766    28,050    65,010    36,000    61,100    44,850    61,485    50,087    62,416    58,147    65,808    61,632    67,896    63,946    69,293    68,268    72,365    74,386    76,860    78,736    80,491    82,872    83,936    90,586    90,213    97,249    95,693

17100C              1,800    56,418     5,400    55,101     7,350    54,689    17,850    51,909    24,450    54,330    29,050    56,259    40,200    61,951    52,548    68,628    60,448    74,293       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             27,350    72,165    30,500    68,229    31,700    66,473    39,850    62,097    48,000    62,549    51,909    63,347    59,477    66,526    62,802    68,561    64,997    69,891       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              1,250    54,649     4,350    53,532     6,200    53,146    16,050    50,686    22,650    52,934    27,200    55,048    38,300    61,060    51,284    67,949    59,291    73,721    63,534    77,126    71,886    84,228    80,185    90,985    87,101    96,877    97,715   106,386   106,639   114,513
17200P             31,700    73,017    34,550    69,372    35,500    67,763    42,650    63,534    50,473    63,441    53,665    64,145    60,767    67,204    63,933    69,160    66,061    70,742    70,170    73,482    76,062    77,871    80,345    81,502    84,415    84,920    92,022    91,158    98,632    96,637

17300C                850    52,814     3,500    51,870     5,200    51,564    14,600    49,343    21,150    51,524    25,500    53,838    36,400    60,142    49,900    67,244    58,174    73,150       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             36,350    73,482    38,650    70,436    39,450    68,907    46,100    64,651    52,441    64,385    55,341    64,970    61,991    67,856    65,023    69,771    67,085    71,327       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                550    50,939     2,750    50,180     4,350    49,914    13,100    48,026    19,650    50,114    23,950    52,614    34,500    59,198    48,000    66,513    57,030    72,564    61,485    76,115    70,144    83,430    78,722    90,373    85,851    96,398    96,770   106,094   105,894   114,353
17400P             41,100    73,815    42,950    71,274    43,600    69,851    49,650    65,688    54,330    65,263    56,950    65,755    63,188    68,481    66,087    70,357    68,069    71,886    71,966    74,519    77,632    78,829    81,874    82,460    85,891    85,864    93,405    92,075    99,976    97,555

17500C                350    49,023     2,200    48,398     3,600    48,225    11,850    46,629    18,250    48,691    22,500    51,377    33,050    58,280    46,200    65,781    55,873    71,966       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             45,850    74,147    47,350    71,992    47,850    70,676    53,350    66,633    56,139    66,087    58,480    66,500    64,318    69,080    67,098    70,915    69,027    72,445       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                250    47,068     1,750    46,589     3,000    46,483    10,650    45,233    16,800    47,228    21,200    50,154    32,150    57,442    44,500    65,037    54,716    71,354    59,411    75,051    68,388    82,593    77,179    89,708    84,534    95,879    95,760   105,761   105,096   114,167
17600P             50,800    74,214    51,850    72,604    52,150    71,447    55,700    67,497    57,855    66,859    59,943    67,204    65,409    69,665    68,082    71,460    69,958    72,963    73,642    75,504    79,108    79,733    83,324    83,377    87,301    86,769    94,735    92,967   101,266    98,433

17700C                150    45,113     1,400    44,741     2,450    44,714     9,600    43,796    15,500    45,765    19,700    48,864    30,450    56,458    42,800    64,278    53,559    70,729       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             55,700    74,347    56,500    73,030    56,700    71,953    57,775    68,295    59,477    67,564    61,326    67,869    66,460    70,210    69,027    71,979    70,849    73,469       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                100    43,131     1,100    42,879     2,000    42,932     8,600    42,360    14,350    44,328    18,450    47,600    28,500    55,407    41,150    63,507    52,402    70,091    57,296    73,934    66,699    81,741    75,583    89,003    83,151    95,321    94,682   105,402   104,245   113,941
17800P             60,700    74,347    61,200    73,389    61,300    72,405    59,690    68,987    61,007    68,242    62,629    68,468    67,444    70,729    69,918    72,471    71,700    73,961    75,224    76,448    80,558    80,651    84,694    84,242    88,631    87,633    95,999    93,804   102,489    99,284

17900C                 50    41,163       850    40,990     1,650    41,110     7,700    40,910    13,250    42,892    17,300    46,363    27,400    54,490    39,600    62,722    51,050    69,426       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             65,650    74,413    65,741    73,695    64,225    72,897    61,499    69,665    62,430    68,854    63,866    69,066    68,375    71,221    70,782    72,950    72,524    74,426       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    39,168       650    39,088     1,350    39,274     6,900    39,434    12,250    41,469    16,100    45,073    26,200    53,545    38,050    61,938    49,450    68,774    55,141    72,777    64,850    80,824    73,934    88,272    81,728    94,722    93,552   105,003   103,341   113,675
18000P             69,186    74,413    67,670    73,948    65,994    73,176    63,121    70,237    63,760    69,439    65,023    69,598    69,266    71,687    71,633    73,429    73,309    74,879    76,661    77,299    81,861    81,449    85,971    85,053    89,894    88,445    97,196    94,616   103,673   100,095

18100C                 50    37,173       500    37,186     1,100    37,439     6,150    37,971    11,250    40,019    15,100    43,836    24,900    52,561    36,600    61,140    47,800    68,096       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             74,746    74,746    69,239    74,134    67,457    73,416    64,611    70,769    64,983    69,971    66,087    70,104    70,104    72,125    72,378    73,841    74,081    75,317       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    35,178       400    35,271       900    35,604     5,500    36,508    10,400    38,636    14,050    42,573    23,650    51,564    35,150    60,328    46,250    67,417    52,987    71,580    62,962    79,866    72,219    87,487    80,225    94,084    92,368   104,564   102,370   113,395
18200P             71,580    74,546    70,689    74,307    69,066    73,735    65,981    71,261    66,127    70,450    67,085    70,569    70,875    72,538    73,123    74,253    74,799    75,730    77,991    78,097    83,058    82,194    87,181    85,824    91,078    89,216    98,340    95,400   104,804   100,893

18300C                 50    33,196       300    33,369       750    33,782     4,850    35,045     9,600    37,266    13,150    41,349    22,500    50,579    34,250    59,610    45,800    66,885       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             74,746    74,746    71,487    74,373    69,692    73,748    67,191    71,687    67,178    70,915    68,016    71,008    71,607    72,923    73,815    74,639    75,477    76,129       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    31,215       200    31,467       600    31,973     4,350    33,595     8,800    35,870    12,150    40,046    21,400    49,595    32,850    58,772    44,250    66,194    50,450    70,343    61,047    78,869    70,450    86,649    78,669    93,419    91,118   104,099   101,359   113,076
18400P             72,192    74,480    72,471    74,493    71,115    74,081    68,282    72,072    68,109    71,314    68,867    71,421    72,285    73,283    74,466    75,012    76,129    76,514    79,201    78,829    84,149    82,885    88,298    86,543    92,182    89,947    99,417    96,132   105,868   101,638

18500C                 50    29,273       150    29,579       500    30,191     3,850    32,159     8,100    34,526    11,350    38,849    20,350    48,624    30,650    57,735    42,750    65,489       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             74,746    74,746    73,070    74,559    71,833    74,187    69,253    72,418    68,973    71,687    69,638    71,780    72,910    73,628    75,091    75,357    76,754    76,874       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    27,358       100    27,690       400    28,422     3,450    30,749     7,450    33,210    10,600    37,652    19,300    47,614    29,350    56,870    41,300    64,771    47,400    69,066    59,131    77,844    68,641    85,785    77,073    92,714    89,828   103,607   100,282   112,730
18600P             74,746    74,746    73,615    74,626    72,471    74,307    70,104    72,724    69,771    72,046    70,357    72,125    73,482    73,948    75,663    75,690    77,339    77,219    80,278    79,494    85,146    83,524    89,322    87,221    93,219    90,639   100,415    96,837   106,878   102,370

18700C                 50    25,496        50    25,775       350    26,733     3,050    29,339     6,800    31,866    10,050    36,588    17,800    46,390    28,100    56,006    39,900    64,066       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    73,761    74,626    73,070    74,413    70,849    73,003    70,463    72,352    71,008    72,445    74,014    74,240    76,195    76,009    77,884    77,552       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    23,687        50    24,019       250    24,990     2,700    27,969     6,250    30,603     9,350    35,404    16,800    45,366    26,900    55,141    38,550    63,334    44,500    67,750    57,190    76,780    66,819    84,893    75,424    91,969    88,471   103,075    99,164   112,358
18800P             74,746    74,746    74,214    74,679    73,416    74,466    71,487    73,229    71,088    72,631    71,593    72,737    74,519    74,533    76,687    76,302    78,403    77,858    81,249    80,092    86,051    84,122    90,253    87,846    94,164    91,291   101,372    97,515   107,823   103,061

18900C                 50    21,958        50    22,357       200    23,328     2,400    26,626     5,750    29,379     8,700    34,247    15,900    44,355    25,700    54,264    37,200    62,603       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    74,280    74,679    73,735    74,519    72,032    73,429    71,673    72,897    72,125    73,003    74,958    74,785    77,153    76,581    78,895    78,150       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    20,309        50    20,774       150    21,692     2,100    25,296     5,250    28,142     8,100    33,117    15,000    43,331    24,600    53,386    35,900    61,858    41,750    66,420    55,221    75,677    64,917    83,949    73,735    91,184    87,088   102,516    97,994   111,946
19000P             74,746    74,746    74,333    74,679    74,014    74,586    72,538    73,628    72,179    73,150    72,604    73,243    75,357    75,025    77,578    76,834    79,347    78,443    82,100    80,637    86,849    84,667    91,105    88,431    95,041    91,903   102,237    98,140   108,714   103,726

19100C                 50    18,753        50    19,298       100    20,029     1,850    24,006     4,800    26,945     7,500    31,973    14,200    42,333    23,500    52,495    34,650    61,113       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    74,373    74,679    74,081    74,586    72,937    73,788    72,631    73,362    73,043    73,482    75,716    75,238    77,964    77,073    79,773    78,709       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    17,276        50    17,901        50    18,234     1,650    22,769     4,500    25,948     6,950    30,856    13,400    41,336    22,450    51,617    33,450    60,368    39,100    65,037    52,800    74,559    63,015    82,978    71,992    90,373    85,652   101,917    96,770   111,507
19200P             74,746    74,746    74,746    74,746    74,320    74,639    73,269    73,921    73,017    73,549    73,429    73,695    76,036    75,437    78,323    77,299    80,159    78,948    82,845    81,143    87,553    85,159    91,876    88,977    95,826    92,474   103,048    98,739   109,552   104,351

19300C                 50    15,920        50    16,598        50    16,930     1,450    21,559     4,150    24,884     6,450    29,778    12,650    40,338    21,450    50,726    32,250    59,610       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    74,746    74,746    74,360    74,639    73,562    74,041    73,336    73,708    73,775    73,868    76,328    75,610    78,629    77,512    80,518    79,188       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    14,643        50    15,388        50    15,707     1,300    20,415     3,800    23,793     6,000    28,728    11,900    39,328    20,500    49,848    31,100    58,852    36,650    63,653    50,050    73,402    61,100    81,967    70,237    89,522    84,162   101,292    95,520   111,055
19400P             74,746    74,746    74,746    74,746    74,559    74,692    73,828    74,160    73,642    73,854    74,067    74,041    76,581    75,783    78,908    77,698    80,864    79,414    83,484    81,582    88,179    85,598    92,541    89,469    96,544    92,993   103,793    99,297   110,323   104,950

19500C                 50    13,472        50    14,270        50    14,590     1,150    19,285     3,450    22,703     5,550    27,677    11,250    38,370    19,550    48,944    30,000    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,746    74,746    74,573    74,692    74,027    74,253    73,908    74,014    74,333    74,187    76,794    75,929    79,174    77,871    81,156    79,613       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    12,382        50    13,233        50    13,552       950    18,074     3,150    21,679     5,200    26,746    10,600    37,386    18,650    48,052    28,900    57,323    34,300    62,244    47,450    72,232    59,145    80,930    68,441    88,644    82,646   100,641    94,203   110,549
19600P             74,746    74,746    74,746    74,746    74,586    74,692    74,200    74,333    74,134    74,134    74,559    74,333    76,980    76,062    79,387    78,044    81,435    79,813    84,016    81,967    88,711    86,011    93,139    89,921    97,183    93,485   104,471    99,829   111,028   105,508

19700C                 50    11,398        50    12,289        50    12,595       850    17,050     2,900    20,734     4,650    25,509     9,950    36,388    17,800    47,175    27,850    56,551       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,746    74,746    74,599    74,692    74,320    74,400    74,307    74,240    74,732    74,440    77,140    76,195    79,587    78,190    81,688    79,999       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    10,480       -         -          50    11,704       750    16,039     2,650    19,777     4,350    24,618     9,400    35,471    16,950    46,270    26,850    55,780    32,050    60,807    44,950    71,035    56,350    79,853    66,619    87,726    81,076    99,949    92,860   110,030
19800P             74,746    74,746       -         -      74,613    74,692    74,466    74,480    74,480    74,333    74,905    74,546    77,273    76,302    79,746    78,323    81,914    80,159    84,441    82,300    89,149    86,370    93,632    90,320    97,728    93,924   105,070   100,321   111,680   106,054

19900C                 50     9,642       -         -          50    10,892       700    15,188     2,400    18,819     4,100    23,793     8,850    34,526    16,150    45,379    25,850    55,008       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746       -         -      74,746    74,746    74,519    74,506    74,613    74,426    75,051    74,652    77,379    76,395    79,893    78,443    82,114    80,318       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     8,884       -         -          50    10,147       550    14,044     2,200    17,955     3,800    22,889     8,300    33,569    15,400    44,515    24,900    54,237    29,950    59,371    42,550    69,825    53,550    78,762    64,771    86,782    79,480    99,231    91,464   109,485
20000P             74,746    74,746       -         -      74,746    74,746    74,599    74,559    74,732    74,493    75,171    74,746    77,459    76,488    79,999    78,549    82,287    80,465    84,787    82,593    89,509    86,676    94,057    90,692    98,207    94,336   105,615   100,787   112,278   106,559

20200C                -         -         -         -          50     8,831       450    12,435     1,900    16,465     3,250    21,133     7,350    31,760    13,950    42,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -      74,746    74,746    74,706    74,626    74,892    74,613    75,344    74,892    77,565    76,621    80,159    78,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50     7,714       350    10,879       -         -       2,800    19,524     6,450    29,938    12,650    41,017       -         -      26,050    56,431    38,100    67,337    48,200    76,461    60,300    84,814    76,195    97,715    88,578   108,301
20400P                -         -         -         -      74,746    74,746    74,759    74,666       -         -      75,450    74,985    77,605    76,714    80,238    78,869       -         -      85,199    83,045    90,001    87,194    94,656    91,304    98,938    95,028   106,493   101,612   113,289   107,477

20600C                -         -         -         -          50     7,474       250     9,349       -         -       2,400    17,994     5,700    28,249    11,450    39,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      74,746    74,746    74,799    74,706       -         -      75,517    75,065    77,578    76,767    80,238    78,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,474       200     8,166       -         -       2,050    16,545     5,000    26,560    10,300    37,585       -         -      22,650    53,519    34,050    64,810    43,300    74,067    54,900    82,726    72,804    96,092    85,545   107,025
20800P                -         -         -         -      74,746    74,746    74,812    74,732       -         -      75,544    75,131    77,512    76,807    80,172    79,015       -         -      85,319    83,337    90,200    87,553    94,948    91,756    99,377    95,587   107,118   102,290   114,047   108,275

21000C                -         -         -         -          50     7,474       -         -         -         -       1,750    15,188     4,350    24,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      74,746    74,746       -         -         -         -      75,530    75,171    77,392    76,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,474       -         -         -         -       1,500    13,965     3,800    23,341     8,350    34,287       -         -      19,600    50,579    30,350    62,217       -         -      49,900    80,544    69,332    94,363    82,393   105,628
21200P                -         -         -         -      74,746    74,746       -         -         -         -      75,504    75,184    77,259    76,794    79,893    79,041       -         -      85,186    83,484    90,160    87,793       -         -      99,537    95,986   107,490   102,848   114,592   108,953

21400C                -         -         -         -          50     7,474       -         -         -         -       1,250    12,688     3,350    21,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      74,746    74,746       -         -         -         -      75,464    75,198    77,113    76,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,474       -         -         -         -       1,050    11,557     2,900    20,455     6,750    31,148       -         -      16,900    47,653    26,950    59,597       -         -      45,250    78,283    64,200    92,528    79,135   104,139
21600P                -         -         -         -      74,746    74,746       -         -         -         -      75,411    75,198    76,940    76,714    79,480    78,962       -         -      84,854    83,510    89,908    87,899       -         -      99,430    96,265   107,610   103,287   114,898   109,525

21800C                -         -         -         -          50     7,474       -         -         -         -         900    10,586     2,550    19,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      74,746    74,746       -         -         -         -      75,357    75,198    76,780    76,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,474       -         -         -         -         750     9,602     2,200    17,835     5,400    28,129       -         -      14,500    44,741    23,950    56,990       -         -      40,900    75,929    59,200    90,626    75,796   102,556
22000P                -         -         -         -      74,746    74,746       -         -         -         -      75,304    75,184    76,608    76,581    78,975    78,789       -         -      84,361    83,417    89,482    87,886       -         -      99,098    96,411   107,503   103,593   114,978   109,977

22200C                -         -         -         -          50     7,474       -         -         -         -         650     8,817     1,900    16,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      74,746    74,746       -         -         -         -      75,251    75,158    76,435    76,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,474       -         -         -         -         550     8,019     1,650    15,441     4,300    25,296       -         -      12,450    41,934    21,200    54,370       -         -      36,900    73,509    54,450    88,604    70,850   100,880
22400P                -         -         -         -      74,746    74,746       -         -         -         -      75,198    75,145    76,275    76,421    78,443    78,576       -         -      83,750    83,258    88,897    87,793       -         -      98,539    96,425   107,184   103,793   114,845   110,310

22600C                -         -         -         -          50     7,474       -         -         -         -         500     7,487     1,450    14,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      74,746    74,746       -         -         -         -      75,171    75,131    76,129    76,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,474       -         -         -         -         400     7,474       -         -       3,400    22,649       -         -      10,600    39,141    18,750    51,776       -         -      33,150    71,008    50,000    86,529    65,850    99,111
22800P                -         -         -         -      74,746    74,746       -         -         -         -      75,105    75,105       -         -      77,911    78,310       -         -      83,058    83,005    88,218    87,607       -         -      97,794    96,345   106,652   103,873   114,513   110,549

23000C                -         -         -         -          50     7,474       -         -         -         -         350     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      74,746    74,746       -         -         -         -      75,065    75,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -       2,700    20,242       -         -       9,050    36,495    16,500    49,183       -         -      29,750    68,481    45,800    84,361    61,100    97,262
23200P                -         -         -         -      74,746    74,746       -         -         -         -      75,025    75,065       -         -      77,419    78,031       -         -      82,353    82,712    87,434    87,341       -         -      96,890    96,145   105,934   103,859   113,994   110,682

23400C                -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      74,746    74,746       -         -         -         -      74,985    75,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -       2,100    17,941       -         -       7,650    33,875    14,550    46,669       -         -      26,600    65,901    41,900    82,140    56,650    95,347
23600P                -         -         -         -      74,746    74,746       -         -         -         -      74,945    74,998       -         -      76,953    77,725       -         -      81,595    82,353    86,609    87,035       -         -      95,853    95,853   105,056   103,740   113,289   110,709

23800C                -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      74,746    74,746       -         -         -         -      74,945    74,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -       1,650    15,920       -         -       6,500    31,441    12,750    44,156       -         -      23,750    63,321    38,200    79,839    52,400    93,352
24000P                -         -         -         -      74,746    74,746       -         -         -         -      74,905    74,972       -         -      76,554    77,445       -         -      80,877    81,981    85,745    86,649       -         -      94,709    95,480   104,019   103,527   112,411   110,642

24200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      74,746    74,746       -         -         -         -      74,905    74,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,250    13,925       -         -       5,500    29,100    11,200    41,748       -         -      21,100    60,687    34,800    77,512    48,400    91,291
24400P                -         -         -         -      74,746    74,746       -         -         -         -      74,852    74,918       -         -      76,182    77,126       -         -      80,185    81,582    84,880    86,237       -         -      93,472    95,028   102,875   103,221   111,387   110,483

24600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,000    12,395       -         -       4,600    26,786     9,800    39,394       -         -      18,700    58,054    31,600    75,118    44,600    89,163
24800P                -         -         -         -      74,746    74,746       -         -         -         -      74,852    74,918       -         -      75,916    76,887       -         -      79,494    81,156    84,016    85,798       -         -      92,182    94,496   101,598   102,822   110,217   110,243

25000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         750    10,759       -         -       3,850    24,644     8,550    37,080       -         -      16,550    55,447    28,650    72,711       -         -  
25200P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      75,650    76,608       -         -      78,882    80,717    83,164    85,319       -         -      90,878    93,911   100,242   102,370       -         -  

25400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         550     9,256       -         -       3,200    22,583     7,400    34,792       -         -      14,550    52,814    25,900    70,250       -         -  
25600P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      75,424    76,355       -         -      78,297    80,292    82,327    84,814       -         -      89,535    93,259    98,819   101,824       -         -  

25800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         450     8,272       -         -       2,700    20,774     6,450    32,678       -         -      12,800    50,247    23,350    67,776       -         -  
26000P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      75,304    76,182       -         -      77,818    79,893    81,555    84,322       -         -      88,245    92,594    97,342   101,226       -         -  

26200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         300     7,474       -         -       2,200    18,859     5,600    30,629       -         -      11,200    47,680    21,000    65,276       -         -  
26400P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,131    75,916       -         -      77,326    79,454    80,837    83,816       -         -      86,955    91,863    95,839   100,561       -         -  

26600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         250     7,474       -         -       1,850    17,290     4,850    28,648       -         -       9,750    45,126    18,850    62,789       -         -  
26800P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,065    75,796       -         -      76,953    79,081    80,159    83,311       -         -      85,705    91,105    94,336    99,856       -         -  

27000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         200     7,474       -         -       1,500    15,640     4,150    26,679       -         -       8,450    42,613    16,850    60,275       -         -  
27200P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,998    75,677       -         -      76,568    78,682    79,494    82,779       -         -      84,508    90,333    92,820    99,085       -         -  

27600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         150     7,474       -         -       1,250    14,270     3,600    24,924       -         -       7,300    40,166    15,050    57,788       -         -  
27600P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,945    75,530       -         -      76,288    78,350    78,948    82,300       -         -      83,377    89,535    91,357    98,300       -         -  

28000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -       3,100    23,221       -         -       6,300    37,811       -         -         -         -  
28000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,384       -         -         -         -      78,430    81,821       -         -      82,353    88,750       -         -         -         -  

28400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       2,650    21,559       -         -       5,400    35,484       -         -         -         -  
28400P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,184       -         -         -         -      77,951    81,342       -         -      81,382    87,939       -         -         -         -  

28800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       2,250    19,950       -         -       4,600    33,196       -         -         -         -  
28800P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,171       -         -         -         -      77,512    80,864       -         -      80,491    87,141       -         -         -         -  

29200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,900    18,420       -         -       3,900    31,002       -         -         -         -  
29200P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,171       -         -         -         -      77,113    80,398       -         -      79,680    86,330       -         -         -         -  

29600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,650    17,170       -         -       3,300    28,900       -         -         -         -  
29600P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,158       -         -         -         -      76,820    80,026       -         -      78,962    85,558       -         -         -         -  

30000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,400    15,853       -         -       2,800    26,945       -         -         -         -  
30000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,746    74,746       -         -         -         -      76,514    79,627       -         -      78,363    84,827       -         -         -         -  

30400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,150    14,457       -         -       2,350    25,017       -         -         -         -  
30400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      76,222    79,174       -         -      77,805    84,095       -         -         -         -  

30800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,000    13,459       -         -       1,950    23,128       -         -         -         -  
30800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      76,036    78,869       -         -      77,299    83,377       -         -         -         -  

31200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         850    12,422       -         -       1,600    21,293       -         -         -         -  
31200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,849    78,549       -         -      76,847    82,659       -         -         -         -  

31600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         700    11,331       -         -       1,300    19,524       -         -         -         -  
31600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,650    78,190       -         -      76,461    81,967       -         -         -         -  

32000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         600    10,480       -         -       1,100    18,127       -         -         -         -  
32000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,530    77,924       -         -      76,195    81,422       -         -         -         -  

32400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         500     9,589       -         -         900    16,651       -         -         -         -  
32400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,397    77,645       -         -      75,943    80,850       -         -         -         -  

32800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         400     8,631       -         -         700    15,029       -         -         -         -  
32800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,278    77,326       -         -      75,677    80,199       -         -         -         -  

33200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     8,046       -         -         550    13,605       -         -         -         -  
33200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,211    77,140       -         -      75,477    79,640       -         -         -         -  

33600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -         450    12,475       -         -         -         -  
33600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,145    76,953       -         -      75,344    79,201       -         -         -         -  

34000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         350    11,251       -         -         -         -  
34000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,754       -         -      75,211    78,709       -         -         -         -  

34400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         300    10,480       -         -         -         -  
34400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,528       -         -      75,145    78,416       -         -         -         -  

34800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         200     8,977       -         -         -         -  
34800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,288       -         -      75,012    77,818       -         -         -         -  

35200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         150     8,006       -         -         -         -  
35200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,262       -         -      74,945    77,445       -         -         -         -  

35600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -  
35600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,982       -         -      74,945    77,406       -         -         -         -  

36000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,969       -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,623       -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,610       -         -         -         -         -         -         -         -  

37000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,597       -         -         -         -         -         -         -         -  

37600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981

1500C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      18,038    18,111       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      18,134    18,244       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         150     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,987    21,672    21,967    22,974    23,208    24,335
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000     8,562     4,800    10,084     6,500    11,705

2350C              17,981    17,981    17,981    17,981    18,113    18,167    18,243    18,355    18,907    19,206    19,661    20,128       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798       100     1,798       300     2,268     1,150     4,537     2,150     6,252       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    18,022    18,033    18,115    18,174    18,278    18,389    19,012    19,298    19,807    20,254       -         -      21,363    21,987    22,492    23,393    23,795    24,795
2400P                  50     1,798        50     1,798       150     1,798       350     2,538     1,350     4,968     2,450     6,713       -         -       4,850     9,494     5,850    11,098     7,750    12,714

2450C              17,981    17,981    18,024    18,034    18,147    18,205    18,334    18,440    19,108    19,383    19,959    20,380       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798       200     1,956       500     3,027     1,550     5,393     2,800     7,196       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    18,024    18,037    18,197    18,246    18,400    18,497    19,225    19,481    20,097    20,496       -         -      21,726    22,286    22,994    23,785    24,339    25,222
2500P                  50     1,798        50     1,798       300     2,401       600     3,395     1,900     5,942     3,250     7,723       -         -       5,850    10,448     7,050    12,110     9,100    13,697

2550C              17,981    17,981    18,048    18,054    18,234    18,278    18,441    18,534    19,315    19,560    20,233    20,611       -         -         -         -         -         -         -         -  
2550P                  50     1,798       100     1,798       400     2,815       750     3,842     2,200     6,429     3,600     8,182       -         -         -         -         -         -         -         -  

2600C              17,981    17,981    18,049    18,057    18,262    18,303    18,498    18,584    19,412    19,644    20,354    20,713    21,140    21,620    22,054    22,562    23,451    24,146    24,840    25,617
2600P                  50     1,798       150     2,146       500     3,217       900     4,281     2,500     6,905     4,000     8,658     4,950     9,810     7,000    11,407     8,400    13,105    10,600    14,663

2650C              17,981    17,981    18,064    18,068    18,283    18,322    18,532    18,616    19,492    19,714    20,467    20,811    21,286    21,742       -         -         -         -         -         -  
2650P                  50     2,086       200     2,553       650     3,705     1,100     4,778     2,850     7,404     4,400     9,127     5,450    10,296       -         -         -         -         -         -  

2700C              17,981    17,981    18,070    18,074    18,296    18,340    18,562    18,649    19,557    19,779    20,568    20,903    21,422    21,858    22,321    22,800    23,841    24,465    25,284    25,977
2700P                  50     2,460       250     2,983       800     4,181     1,300     5,265     3,200     7,894     4,850     9,610     6,200    10,844     8,250    12,350     9,850    14,070    12,112    15,600

2750C              17,981    17,981    18,058    18,072    18,295    18,351    18,572    18,671    19,602    19,831    20,653    20,986    21,543    21,966       -         -         -         -         -         -  
2750P                  50     2,907       350     3,508       950     4,653     1,550     5,797     3,600     8,404     5,350    10,101     6,750    11,319       -         -         -         -         -         -  

2800C              17,933    17,952    18,029    18,062    18,270    18,351    18,557    18,682    19,629    19,876    20,714    21,055    21,647    22,063    22,523    23,001    24,164    24,747    25,655    26,296
2800P                  50     3,438       450     4,047     1,150     5,189     1,800     6,322     4,050     8,925     5,900    10,598     7,350    11,797     9,650    13,280    11,495    15,013    13,370    16,502

2850C              17,921    17,951    17,964    18,040    18,207    18,336    18,512    18,681    19,628    19,907    20,757    21,116    21,728    22,148       -         -         -         -         -         -  
2850P                  50     4,060       600     4,643     1,400     5,770     2,150     6,916     4,550     9,456     6,450    11,085     7,950    12,265       -         -         -         -         -         -  

2900C              17,825    17,916    17,869    18,008    18,110    18,307    18,428    18,662    19,598    19,924    20,774    21,164    21,786    22,222    22,641    23,160    24,398    24,982    25,953    26,577
2900P                 100     4,871       750     5,256     1,700     6,386     2,500     7,497     5,100     9,989     7,100    11,584     8,650    12,742    10,899    14,183    12,766    15,913    14,630    17,369

2950C              17,700    17,879    17,696    17,947    17,965    18,260    18,308    18,629    19,536    19,927    20,763    21,198    21,821    22,285       -         -         -         -         -         -  
2950P                 150     5,688       950     5,907     2,050     7,027     2,950     8,119     5,650    10,512     7,750    12,072     9,350    13,209       -         -         -         -         -         -  

3000C              17,533    17,839    17,449    17,859    17,764    18,191    18,131    18,574    19,437    19,914    20,725    21,220    21,830    22,336    22,668    23,275    24,542    25,172    26,167    26,815
3000P                 250     6,548     1,250     6,591     2,450     7,684     3,400     8,727     6,250    11,036     8,450    12,557    10,150    13,676    12,114    15,063    14,036    16,776    15,862    18,198

3050C              17,219    17,759    17,143    17,758    17,501    18,101    17,901    18,497    19,300    19,884    20,654    21,228    21,812    22,373       -         -         -         -         -         -  
3050P                 350     7,422     1,550     7,283     2,900     8,352     3,950     9,359     6,950    11,568     9,250    13,043    10,808    14,131       -         -         -         -         -         -  

3100C              16,663    17,605    16,699    17,601    17,155    17,976    17,613    18,396    19,124    19,836    20,553    21,220    21,762    22,398    22,591    23,340    24,589    25,316    26,298    27,010
3100P                 500     8,308     1,950     7,981     3,400     9,028     4,550     9,988     7,650    12,087    10,050    13,515    11,432    14,579    13,319    15,908    15,288    17,597    17,073    18,985

3150C              16,001    17,441    16,178    17,424    16,739    17,824    17,255    18,267    18,903    19,770    20,416    21,196    21,686    22,407       -         -         -         -         -         -  
3150P                 700     9,195     2,450     8,672     4,000     9,720     5,200    10,613     8,400    12,599    10,735    13,979    12,063    15,018       -         -         -         -         -         -  

3200C              15,131    17,231    15,518    17,186    16,236    17,637    16,833    18,110    18,637    19,684    20,246    21,157    21,577    22,403    22,405    23,354    24,535    25,412    26,340    27,163
3200P                 950    10,074     3,000     9,360     4,650    10,405     5,900    11,231     9,250    13,105    11,423    14,435    12,696    15,446    14,530    16,712    16,506    18,371    18,244    19,729

3250C              13,250    16,905    14,782    16,948    15,699    17,476    16,348    17,927    18,326    19,574    20,040    21,103    21,436    22,385       -         -         -         -         -         -  
3250P               1,350    10,904     3,650    10,030     5,400    11,088     6,700    11,843    10,150    13,600    12,072    14,876    13,329    15,864       -         -         -         -         -         -  

3300C              11,250    16,494    13,891    16,618    15,010    17,212    15,799    17,734    17,973    19,457    19,801    21,036    21,264    22,351    22,103    23,314    24,381    25,460    26,295    27,275
3300P               1,900    11,678     4,350    10,843     6,250    11,758     7,600    12,443    10,956    14,080    12,720    15,302    13,945    16,268    15,703    17,473    17,674    19,096    19,360    20,431

3350C               9,350    15,995    12,450    16,232    14,246    16,909    15,169    17,481    17,567    19,306    19,517    20,948    21,057    22,306       -         -         -         -         -         -  
3350P               2,500    12,434     5,250    11,645     7,200    12,407     8,550    13,022    11,674    14,543    13,386    15,713    14,567    16,659       -         -         -         -         -         -  

3400C               7,750    15,297    10,950    15,783    13,430    16,558    14,485    17,199    17,126    19,130    19,197    20,841    20,815    22,242    21,684    23,221    24,127    25,461    26,163    27,344
3400P               3,350    13,092     6,250    12,412     8,250    13,030     9,650    13,576    12,384    14,989    14,007    16,112    15,177    17,035    16,836    18,187    18,776    19,774    20,415    21,089

3450C               6,300    14,498     9,600    15,272    12,200    16,174    13,764    16,880    16,632    18,940    18,844    20,717    20,543    22,163       -         -         -         -         -         -  
3450P               4,350    13,689     7,450    13,124     9,400    13,619    10,800    14,103    13,091    15,412    14,644    16,490    15,773    17,397       -         -         -         -         -         -  

3500C               5,000    13,953     8,350    14,715    10,950    15,752    13,000    16,533    16,127    18,723    18,460    20,575    20,241    22,068    21,150    23,074    23,783    25,416    25,949    27,372
3500P               5,600    14,188     8,650    13,805    10,650    14,171    11,706    14,599    13,776    15,813    15,252    16,852    16,347    17,747    17,915    18,852    19,811    20,398    21,406    21,701

3550C               3,950    13,379     7,150    14,112     9,800    15,296    11,800    16,158    15,562    18,489    18,048    20,418    19,907    21,958       -         -         -         -         -         -  
3550P               7,050    14,607    10,050    14,414    11,737    14,684    12,532    15,060    14,435    16,194    15,833    17,200    16,906    18,077       -         -         -         -         -         -  

3600C               3,100    12,729     6,300    13,466     8,800    14,810    10,750    15,756    14,995    18,234    17,609    20,243    19,551    21,834    20,505    22,869    23,346    25,324    25,655    27,362
3600P               8,700    15,197    11,600    14,953    12,615    15,154    13,319    15,491    15,070    16,547    16,394    17,530    17,444    18,391    18,923    19,463    20,763    20,976    22,324    22,269

3650C               2,450    12,007     5,450    12,801     7,850    14,300     9,750    15,330    14,410    17,961    17,138    20,052    19,171    21,696       -         -         -         -         -         -  
3650P              10,600    15,748    12,732    15,433    13,444    15,591    14,066    15,876    15,667    16,860    16,932    17,839    17,951    18,727       -         -         -         -         -         -  

3700C               1,900    11,255     4,700    12,118     7,000    13,769     8,850    14,886    13,809    17,673    16,667    19,848    18,766    21,543    19,789    22,616    22,841    25,192    25,287    27,311
3700P              12,550    16,241    13,651    15,854    14,216    15,973    14,749    16,211    16,224    17,175    17,438    18,130    18,447    19,009    19,839    20,000    21,629    21,495    23,167    22,796

3750C               1,450    10,476     4,050    11,431     6,250    13,228     8,050    14,430    13,200    17,371    16,171    19,630    18,350    21,378       -         -         -         -         -         -  
3750P              14,075    16,644    14,469    16,219    14,913    16,309    15,378    16,535    16,732    17,440    17,915    18,401    18,913    19,279       -         -         -         -         -         -  

3800C               1,100     9,677     3,450    10,733     5,550    12,673     7,300    13,961    12,300    17,051    15,678    19,402    17,909    21,200    19,003    22,317    22,273    25,021    24,857    27,226
3800P              15,043    16,961    15,177    16,526    15,550    16,625    15,942    16,821    17,212    17,711    18,355    18,647    19,352    19,533    20,648    20,478    22,398    21,962    23,926    23,269

3850C                 850     8,868     2,950    10,048     4,950    12,120     6,650    13,490    11,500    16,724    15,163    19,158    17,469    21,012       -         -         -         -         -         -  
3850P              15,796    17,190    15,792    16,796    16,095    16,884    16,448    17,078    17,641    17,947    18,763    18,882    19,759    19,769       -         -         -         -         -         -  

3900C                 650     8,071     2,550     9,396     4,400    11,564     6,000    13,000    10,750    16,388    14,645    18,905    17,009    20,811    18,151    21,972    21,649    24,812    24,377    27,108
3900P              16,452    17,412    16,316    17,031    16,583    17,126    16,894    17,309    18,034    18,167    19,137    19,098    20,136    19,988    21,350    20,903    23,074    22,382    24,601    23,697

3950C                 500     7,297     2,150     8,727     3,900    11,008     5,450    12,521    10,050    16,045    14,128    18,642    16,543    20,601       -         -         -         -         -         -  
3950P              16,896    17,549    16,756    17,235    16,989    17,327    17,284    17,514    18,379    18,360    19,475    19,295    20,484    20,196       -         -         -         -         -         -  

4000C                 350     6,532     1,850     8,116     3,450    10,457     4,900    12,024     9,350    15,686    13,450    18,372    16,078    20,383    17,278    21,592    20,978    24,570    23,842    26,956
4000P              17,200    17,641    17,090    17,388    17,329    17,500    17,606    17,683    18,682    18,534    19,773    19,469    20,801    20,387    21,934    21,266    23,656    22,757    25,195    24,088

4050C                 300     5,857     1,550     7,490     3,050     9,916     4,450    11,549     8,800    15,342    12,750    18,095    15,595    20,153       -         -         -         -         -         -  
4050P              17,453    17,730    17,379    17,530    17,626    17,659    17,887    17,840    18,953    18,695    20,041    19,633    21,087    20,561       -         -         -         -         -         -  

4100C                 250     5,229     1,350     6,955     2,700     9,389     4,000    11,061     8,200    14,978    12,050    17,806    15,115    19,916    16,351    21,169    20,269    24,296    23,276    26,778
4100P              17,667    17,815    17,599    17,645    17,849    17,783    18,119    17,973    19,187    18,838    20,285    19,786    21,345    20,726    22,419    21,587    24,151    23,090    25,706    24,434

4150C                 200     4,637     1,150     6,417     2,350     8,845     3,600    10,581     7,700    14,627    11,450    17,522    14,550    19,680       -         -         -         -         -         -  
4150P              17,779    17,859    17,762    17,732    18,037    17,893    18,306    18,086    19,383    18,963    20,495    19,922    21,567    20,870       -         -         -         -         -         -  

4200C                 150     4,069       950     5,863     2,100     8,369     3,200    10,084     7,150    14,250    10,850    17,228    13,850    19,427    15,250    20,718    19,549    23,998    22,669    26,570
4200P              17,807    17,861    17,875    17,798    18,163    17,972    18,449    18,179    19,547    19,070    20,676    20,043    21,770    21,008    22,797    21,853    24,555    23,376    26,143    24,747

4250C                 100     3,504       800     5,373     1,850     7,884     2,900     9,638     6,650    13,875    10,250    16,924       -         -         -         -         -         -         -         -  
4250P              17,887    17,903    17,965    17,856    18,264    18,042    18,566    18,262    19,684    19,169    20,833    20,154       -         -         -         -         -         -         -         -  

4300C                  50     2,891       700     4,968       -         -       2,600     9,180     6,200    13,507     9,700    16,619       -         -      13,900    20,235    18,796    23,672    22,038    26,340
4300P              17,949    17,944    18,036    17,909       -         -      18,650    18,328    19,791    19,251    20,962    20,251       -         -      23,080    22,075    24,884    23,627    26,508    25,023

4350C                  50     2,574       600     4,563       -         -       2,350     8,752     5,750    13,128     9,200    16,317       -         -         -         -         -         -         -         -  
4350P              17,955    17,944    18,076    17,944       -         -      18,705    18,377    19,878    19,326    21,071    20,341       -         -         -         -         -         -         -         -  

4400C                  50     2,304       500     4,150       -         -       2,150     8,363     5,350    12,757     8,700    16,006       -         -      12,700    19,738    18,038    23,325    21,377    26,085
4400P              17,958    17,945    18,103    17,974       -         -      18,742    18,421    19,939    19,386    21,154    20,416       -         -      23,269    22,250    25,137    23,841    26,806    25,270

4450C                  50     2,072       450     3,862       -         -       1,900     7,914     4,950    12,375     8,200    15,684       -         -         -         -         -         -         -         -  
4450P              17,962    17,945    18,114    17,989       -         -      18,759    18,451    19,979    19,433    21,217    20,479       -         -         -         -         -         -         -         -  

4500C                  50     1,871       400     3,579       -         -       1,750     7,566     4,800    12,118     7,850    15,405       -         -      11,550    19,211    17,260    22,953    20,706    25,809
4500P              17,981    17,981    18,122    18,012       -         -      18,763    18,475    20,003    19,473    21,265    20,539       -         -      23,381    22,390    25,323    24,025    27,038    25,482

4550C                  50     1,798       300     3,136       -         -       1,500     7,087     4,450    11,750     7,450    15,102       -         -         -         -         -         -         -         -  
4550P              17,981    17,981    18,121    18,022       -         -      18,753    18,493    20,011    19,507    21,291    20,583       -         -         -         -         -         -         -         -  

4600C                  50     1,798       250     2,838       -         -       1,350     6,723     4,150    11,403     7,050    14,792       -         -      10,500    18,669    16,350    22,575    20,037    25,521
4600P              17,981    17,981    18,114    18,030       -         -      18,735    18,501    20,004    19,529    21,305    20,621       -         -      23,419    22,492    25,442    24,171    27,211    25,663

4650C                  50     1,798       -         -         -         -       1,200     6,349     3,900    11,080     6,650    14,471       -         -         -         -         -         -         -         -  
4650P              17,981    17,981       -         -         -         -      18,709    18,505    19,988    19,545    21,302    20,652       -         -         -         -         -         -         -         -  

4700C                  50     1,798       -         -         -         -       1,050     5,963     3,550    10,678     6,300    14,167       -         -       9,550    18,117    15,250    22,169    19,355    25,212
4700P              17,981    17,981       -         -         -         -      18,673    18,505    19,961    19,554    21,289    20,674       -         -      23,396    22,560    25,509    24,293    27,330    25,819

4750C                  50     1,798       -         -         -         -         950     5,653     3,300    10,338       -         -         -         -         -         -         -         -         -         -  
4750P              17,981    17,981       -         -         -         -      18,641    18,500    19,926    19,558       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,798       -         -         -         -         850     5,338     3,050     9,988     5,600    13,531       -         -       8,650    17,544    14,250    21,757       -         -  
4800P              17,981    17,981       -         -         -         -      18,605    18,492    19,879    19,557    21,224    20,701       -         -      23,316    22,600    25,524    24,386       -         -  

4850C                  50     1,798       -         -         -         -         750     5,015     2,850     9,675       -         -         -         -         -         -         -         -         -         -  
4850P              17,981    17,981       -         -         -         -      18,562    18,480    19,831    19,551       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,798       -         -         -         -         700     4,795     2,650     9,355     5,000    12,919       -         -       7,850    16,974    13,350    21,342       -         -  
4900P              17,981    17,981       -         -         -         -      18,537    18,471    19,777    19,540    21,127    20,702       -         -      23,191    22,612    25,496    24,454       -         -  

4950C                  50     1,798       -         -         -         -         600     4,459     2,450     9,028       -         -         -         -         -         -         -         -         -         -  
4950P              17,981    17,981       -         -         -         -      18,487    18,453    19,715    19,525       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,798       -         -         -         -         550     4,236     2,300     8,747     4,500    12,342       -         -       7,100    16,392    12,450    20,903       -         -  
5000P              17,981    17,981       -         -         -         -      18,457    18,440    19,661    19,509    21,008    20,685       -         -      23,026    22,599    25,426    24,502       -         -  

5100C                  50     1,798       -         -         -         -         450     3,785     2,000     8,171       -         -         -         -         -         -         -         -         -         -  
5100P              17,981    17,981       -         -         -         -      18,393    18,409    19,539    19,467       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,798       -         -         -         -         350     3,318     1,700     7,573     3,600    11,194       -         -       5,850    15,257    10,900    20,032       -         -  
5200P              17,981    17,981       -         -         -         -      18,323    18,371    19,396    19,410    20,714    20,605       -         -      22,629    22,514    25,198    24,535       -         -  

5300C                  50     1,798       -         -         -         -         300     3,007       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,981    17,981       -         -         -         -      18,282    18,344       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,798       -         -         -         -         200     2,484       -         -       2,850    10,082       -         -       4,750    14,096     9,550    19,149       -         -  
5400P              17,981    17,981       -         -         -         -      18,198    18,288       -         -      20,379    20,476       -         -      22,147    22,358    24,876    24,503       -         -  

5500C                  50     1,798       -         -         -         -         150     2,137       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,981    17,981       -         -         -         -      18,195    18,282       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,798       -         -         -         -         100     1,798       -         -       2,300     9,101       -         -       3,900    13,011     8,350    18,254       -         -  
5600P              17,981    17,981       -         -         -         -      18,149    18,243       -         -      20,065    20,327       -         -      21,667    22,163    24,485    24,416       -         -  

5700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,981    17,981       -         -         -         -      18,098    18,197       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,798       -         -         -         -          50     1,798       -         -       1,850     8,184       -         -       3,150    11,919     7,350    17,392       -         -  
5800P              17,981    17,981       -         -         -         -      18,097    18,191       -         -      19,766    20,161       -         -      21,165    21,925    24,073    24,289       -         -  

5900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,981    17,981       -         -         -         -      18,044    18,130       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,798       -         -         -         -          50     1,798       -         -       1,450     7,279       -         -       2,550    10,892     6,450    16,530       -         -  
6000P              17,981    17,981       -         -         -         -      18,042    18,127       -         -      19,465    19,975       -         -      20,701    21,669    23,635    24,128       -         -  

6100C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,981    17,981       -         -         -         -      18,042    18,123       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,798       -         -         -         -          50     1,798       -         -       1,200     6,578       -         -       2,050     9,907     5,650    15,676       -         -  
6200P              17,981    17,981       -         -         -         -      18,042    18,121       -         -      19,253    19,820       -         -      20,269    21,399    23,187    23,940       -         -  

6300C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,981    17,981       -         -         -         -      18,041    18,118       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,798       -         -         -         -          50     1,798       -         -         950     5,845       -         -       1,650     8,993     4,950    14,846       -         -  
6400P              17,981    17,981       -         -         -         -      18,041    18,115       -         -      19,029    19,644       -         -      19,890    21,129    22,745    23,732       -         -  

6500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,798       -         -         -         -          50     1,798       -         -         800     5,302       -         -       1,350     8,190     4,350    14,052       -         -  
6600P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,836    19,475       -         -      19,585    20,881    22,326    23,514       -         -  

6700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -          50     1,798       -         -         650     4,744       -         -       1,050     7,321     3,850    13,313       -         -  
6800P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,731    19,364       -         -      19,265    20,596    21,946    23,296       -         -  

6900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,798       -         -         -         -          50     1,798       -         -         500     4,150       -         -         850     6,622     3,400    12,592       -         -  
7000P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,576    19,201       -         -      19,038    20,360    21,583    23,071       -         -  



Back to Top



ICB (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     271       271       271       271       271       271       271       271       271       271



Back to Top



JDC (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



JDH (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



KDS (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



KSO (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



KST (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LAU (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



LNI (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



LNK (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



LRC (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



LRN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982



Back to Top



LRP (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



LRS (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258



Back to Top



LRZ (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



LUA (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972



Back to Top



LUC (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LUN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



LUS (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



MAC (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



MAK (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MAN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,645     8,645     8,645     8,645     8,645     8,645     8,645     8,645



Back to Top



MCA (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MCH (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

2000C               6,251     6,251       -         -         -         -         -         -  
2000P                  10       625       -         -         -         -         -         -  

2500C               6,251     6,251       -         -         -         -         -         -  
2500P                  10       625       -         -         -         -         -         -  

3000C               6,251     6,251       -         -         -         -       6,260     6,269
3000P                  10       625       -         -         -         -          10       625

3400C                 -         -         -         -         -         -       6,276     6,290
3400P                 -         -         -         -         -         -          30       625

3500C               6,251     6,251       -         -         -         -         -         -  
3500P                  10       625       -         -         -         -         -         -  

3900C               6,251     6,251       -         -       6,261     6,264       -         -  
3900P                  10       625       -         -          10       625       -         -  

3950C               6,251     6,251     6,251     6,251     6,264     6,266     6,325     6,344
3950P                  10       625        10       625        10       625       180       950

4000C               6,251     6,251     6,251     6,251     6,264     6,266     6,328     6,348
4000P                  10       625        10       625        20       625       210     1,037

4050C               6,251     6,251     6,251     6,251     6,264     6,268     6,329     6,350
4050P                  10       625        10       625        30       625       230     1,105

4100C               6,251     6,251     6,251     6,251     6,264     6,269     6,329     6,353
4100P                  10       625        10       625        40       625       270     1,203

4150C               6,251     6,251     6,251     6,251     6,264     6,269     6,328     6,354
4150P                  10       625        10       625        50       672       300     1,286

4200C               6,251     6,251     6,251     6,251     6,262     6,269     6,325     6,356
4200P                  10       625        10       625        70       770       350     1,392

4250C               6,251     6,251     6,251     6,251     6,260     6,269     6,320     6,356
4250P                  10       625        10       625        80       844       380     1,474

4300C               6,251     6,251     6,251     6,251     6,257     6,268     6,312     6,356
4300P                  10       659        10       650        90       921       430     1,577

4350C               6,251     6,251     6,245     6,249     6,252     6,266     6,301     6,353
4350P                  10       731        10       718       110     1,017       480     1,679

4400C               6,251     6,251     6,245     6,249     6,244     6,264     6,288     6,349
4400P                  10       811        10       795       140     1,123       530     1,780

4450C               6,251     6,251     6,245     6,248     6,235     6,261     6,272     6,344
4450P                  10       900        10       879       160     1,219       590     1,888

4500C               6,251     6,251     6,233     6,244     6,219     6,256     6,252     6,338
4500P                  10       998        10       973       190     1,326       650     1,996

4550C               6,251     6,251     6,232     6,244     6,201     6,249     6,227     6,329
4550P                  10     1,109        20     1,129       220     1,433       720     2,109

4600C               6,251     6,251     6,219     6,240     6,181     6,243     6,197     6,318
4600P                  10     1,230        30     1,271       250     1,542       780     2,214

4650C               6,251     6,251     6,203     6,235     6,153     6,232     6,163     6,306
4650P                  10     1,361        40     1,409       290     1,659       890     2,348

4700C               6,251     6,251     6,184     6,229     6,123     6,221     6,125     6,292
4700P                  10     1,506        50     1,552       330     1,776       990     2,472

4750C               6,251     6,251     6,163     6,223     6,084     6,207     6,080     6,274
4750P                  10     1,662        60     1,695       380     1,899     1,090     2,594

4800C               6,251     6,251     6,139     6,217     6,035     6,188     6,031     6,254
4800P                  10     1,828        80     1,854       420     2,020     1,190     2,714

4850C               6,251     6,251     6,096     6,205     5,982     6,168     5,977     6,233
4850P                  10     2,004       100     2,010       470     2,146     1,290     2,832

4900C               6,163     6,240     6,036     6,187     5,925     6,147     5,913     6,207
4900P                  10     2,187       120     2,170       540     2,276     1,370     2,945

4950C               6,145     6,239     5,983     6,173     5,852     6,119     5,845     6,180
4950P                  10     2,378       150     2,334       610     2,407     1,450     3,059

5000C               6,124     6,239     5,898     6,148     5,773     6,090     5,772     6,149
5000P                  20     2,572       180     2,500       690     2,538     1,570     3,182

5100C               5,925     6,216     5,703     6,095     5,588     6,019     5,604     6,079
5100P                  40     2,959       260     2,835       860     2,806     1,840     3,431

5200C               5,591     6,171     5,426     6,012     5,362     5,930     5,410     5,995
5200P                  70     3,343       370     3,170     1,080     3,069     2,150     3,680

5300C               4,780     6,104     5,101     5,930     5,105     5,836     5,193     5,906
5300P                 130     3,718       520     3,497     1,330     3,330     2,480     3,924

5400C               3,880     5,992     4,550     5,782     4,791     5,708     4,944     5,792
5400P                 230     4,077       720     3,810     1,620     3,584     2,892     4,161

5500C               3,040     5,816     3,820     5,595     4,443     5,554     4,677     5,664
5500P                 400     4,408       980     4,101     1,960     3,888     3,178     4,392

5600C               2,280     5,555     3,150     5,367     4,030     5,377     4,387     5,524
5600P                 650     4,708     1,300     4,370     2,360     4,182     3,511     4,607

5700C               1,650     5,226     2,560     5,092     3,500     5,175     4,103     5,367
5700P               1,000     4,967     1,710     4,605     2,830     4,458     3,827     4,807

5800C               1,160     5,023     2,030     4,780     3,010     4,955     3,798     5,200
5800P               1,500     5,167     2,210     4,803     3,340     4,714     4,128     5,004

5900C                 770     4,780     1,630     4,529     2,590     4,717     3,420     5,024
5900P               2,130     5,353     2,780     4,975     3,762     4,942     4,422     5,180

6000C                 520     4,480     1,290     4,275     2,210     4,468     3,100     4,843
6000P               2,870     5,647     3,420     5,246     4,133     5,152     4,704     5,355

6100C                 350     4,150     1,000     4,007     1,900     4,213     2,750     4,653
6100P               3,690     5,853     4,140     5,470     4,480     5,338     4,946     5,467

6200C                 230     3,802       780     3,720     1,630     3,955     2,460     4,462
6200P               4,570     5,992     4,623     5,641     4,791     5,492     5,173     5,593

6300C                 150     3,443       610     3,426     1,380     3,694     2,130     4,252
6300P               5,221     6,064     5,004     5,786     5,068     5,627     5,377     5,705

6400C                 100     3,078       470     3,130     1,170     3,438     1,940     4,068
6400P               5,578     6,133     5,292     5,881     5,294     5,730     5,550     5,798

6500C                  70     2,721       360     2,838       990     3,186     1,730     3,875
6500P               5,833     6,180     5,548     5,975     5,496     5,828     5,707     5,885

6600C                  40     2,371       280     2,556       840     2,947     1,490     3,661
6600P               5,985     6,204     5,733     6,039     5,663     5,909     5,842     5,961

6700C                  30     2,049       220     2,288       720     2,723     1,280     3,448
6700P               6,071     6,216     5,883     6,094     5,806     5,981     5,958     6,027

6800C                  20     1,747       170     2,036       600     2,495     1,160     3,277
6800P               6,137     6,228     5,990     6,133     5,918     6,036     6,054     6,084

6900C                  10     1,451       130     1,799       510     2,291     1,010     3,082
6900P               6,195     6,239     6,070     6,163     6,006     6,080     6,133     6,132

7000C                  10     1,239       100     1,581       420     2,082       870     2,886
7000P               6,204     6,239     6,127     6,185     6,082     6,123     6,195     6,171

7100C                  10     1,062        80     1,389       370     1,924       770     2,715
7100P               6,251     6,251     6,163     6,200     6,132     6,151     6,245     6,205

7200C                  10       916        60     1,206       310     1,750       700     2,572
7200P               6,251     6,251     6,193     6,215     6,176     6,176     6,285     6,233

7300C                  10       795       -         -         260     1,589       600     2,394
7300P               6,251     6,251       -         -       6,208     6,196     6,316     6,257

7400C                  10       694        40       921       210     1,424       530     2,245
7400P               6,251     6,251     6,223     6,228     6,231     6,212     6,336     6,273

7500C                  10       625       -         -         180     1,298       460     2,090
7500P               6,251     6,251       -         -       6,249     6,227     6,352     6,289

7600C                  10       625       -         -         160     1,198       400     1,947
7600P               6,251     6,251       -         -       6,257     6,233     6,361     6,300

7700C                  10       625       -         -         130     1,070       350     1,814
7700P               6,251     6,251       -         -       6,266     6,243     6,365     6,308

7800C                  10       625       -         -         110       968       300     1,677
7800P               6,251     6,251       -         -       6,270     6,248     6,366     6,314

7900C                  10       625       -         -          90       865       260     1,554
7900P               6,251     6,251       -         -       6,274     6,253     6,364     6,318

8000C                  10       625       -         -          80       796       230     1,449
8000P               6,251     6,251       -         -       6,274     6,256     6,361     6,321

8100C                  10       625       -         -          70       728       200     1,343
8100P               6,251     6,251       -         -       6,274     6,257     6,356     6,321

8200C                  10       625       -         -          60       661       170     1,234
8200P               6,251     6,251       -         -       6,274     6,258     6,349     6,321

8300C                  10       625       -         -          50       625       150     1,147
8300P               6,251     6,251       -         -       6,273     6,260     6,344     6,321

8400C                  10       625       -         -          40       625       130     1,060
8400P               6,251     6,251       -         -       6,272     6,261     6,337     6,318

8500C                  10       625       -         -         -         -         110       969
8500P               6,251     6,251       -         -         -         -       6,329     6,316

8600C                  10       625       -         -          30       625       100       909
8600P               6,251     6,251       -         -       6,268     6,261     6,324     6,314

8700C                  10       625       -         -         -         -          90       851
8700P               6,251     6,251       -         -         -         -       6,318     6,312

8800C                  10       625       -         -          20       625        70       751
8800P               6,251     6,251       -         -       6,264     6,260     6,308     6,308

8900C                  10       625       -         -         -         -          60       688
8900P               6,251     6,251       -         -         -         -       6,302     6,304

9000C                  10       625       -         -          10       625        50       625
9000P               6,251     6,251       -         -       6,264     6,260     6,301     6,304

9100C                  10       625       -         -         -         -         -         -  
9100P               6,251     6,251       -         -         -         -         -         -  

9200C                  10       625       -         -          10       625       -         -  
9200P               6,251     6,251       -         -       6,258     6,258       -         -  

9300C                  10       625       -         -         -         -         -         -  
9300P               6,251     6,251       -         -         -         -         -         -  

9400C                  10       625       -         -          10       625       -         -  
9400P               6,251     6,251       -         -       6,258     6,258       -         -  

9600C                  10       625       -         -          10       625       -         -  
9600P               6,251     6,251       -         -       6,258     6,257       -         -  

9800C                  10       625       -         -          10       625       -         -  
9800P               6,251     6,251       -         -       6,258     6,257       -         -  

10000C                 10       625       -         -          10       625       -         -  
10000P              6,251     6,251       -         -       6,251     6,251       -         -  

10200C                 10       625       -         -          10       625       -         -  
10200P              6,251     6,251       -         -       6,251     6,251       -         -  

10400C                 10       625       -         -          10       625       -         -  
10400P              6,251     6,251       -         -       6,251     6,251       -         -  

10600C                 10       625       -         -          10       625       -         -  
10600P              6,251     6,251       -         -       6,251     6,251       -         -  

10800C                 10       625       -         -         -         -         -         -  
10800P              6,251     6,251       -         -         -         -         -         -  

11000C                 10       625       -         -         -         -         -         -  
11000P              6,251     6,251       -         -         -         -         -         -  

11200C                 10       625       -         -         -         -         -         -  
11200P              6,251     6,251       -         -         -         -         -         -  

11400C                 10       625       -         -         -         -         -         -  
11400P              6,251     6,251       -         -         -         -         -         -  

11600C                 10       625       -         -         -         -         -         -  
11600P              6,251     6,251       -         -         -         -         -         -  

11800C                 10       625       -         -         -         -         -         -  
11800P              6,251     6,251       -         -         -         -         -         -  

12000C                 10       625       -         -         -         -         -         -  
12000P              6,251     6,251       -         -         -         -         -         -  

12200C                 10       625       -         -         -         -         -         -  
12200P              6,251     6,251       -         -         -         -         -         -  

12400C                 10       625       -         -         -         -         -         -  
12400P              6,251     6,251       -         -         -         -         -         -  

12600C                 10       625       -         -         -         -         -         -  
12600P              6,251     6,251       -         -         -         -         -         -  

12800C                 10       625       -         -         -         -         -         -  
12800P              6,251     6,251       -         -         -         -         -         -  

13000C                 10       625       -         -         -         -         -         -  
13000P              6,251     6,251       -         -         -         -         -         -  

13200C                 10       625       -         -         -         -         -         -  
13200P              6,251     6,251       -         -         -         -         -         -  

13400C                 10       625       -         -         -         -         -         -  
13400P              6,251     6,251       -         -         -         -         -         -  

13600C                 10       625       -         -         -         -         -         -  
13600P              6,251     6,251       -         -         -         -         -         -  

13800C                 10       625       -         -         -         -         -         -  
13800P              6,251     6,251       -         -         -         -         -         -  

14000C                 10       625       -         -         -         -         -         -  
14000P              6,251     6,251       -         -         -         -         -         -  

14200C                 10       625       -         -         -         -         -         -  
14200P              6,251     6,251       -         -         -         -         -         -  

14400C                 10       625       -         -         -         -         -         -  
14400P              6,251     6,251       -         -         -         -         -         -  

14600C                 10       625       -         -         -         -         -         -  
14600P              6,251     6,251       -         -         -         -         -         -  

14800C                 10       625       -         -         -         -         -         -  
14800P              6,251     6,251       -         -         -         -         -         -  

15000C                 10       625       -         -         -         -         -         -  
15000P              6,251     6,251       -         -         -         -         -         -  

15500C                 10       625       -         -         -         -         -         -  
15500P              6,251     6,251       -         -         -         -         -         -  



Back to Top



MCS (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MEI (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MET (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655



Back to Top



MGN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MHI (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949

10000C             14,949    14,949       -         -      14,949    14,949       -         -  
10000P                 10     1,494       -         -          10     1,494       -         -  

10100C                -         -         -         -      14,949    14,949       -         -  
10100P                -         -         -         -          10     1,494       -         -  

10200C                -         -         -         -      14,949    14,949       -         -  
10200P                -         -         -         -          10     1,494       -         -  

10300C                -         -         -         -      14,949    14,949       -         -  
10300P                -         -         -         -          10     1,494       -         -  

10400C                -         -         -         -      14,949    14,949       -         -  
10400P                -         -         -         -          10     1,494       -         -  

10500C             14,949    14,949       -         -      14,949    14,949       -         -  
10500P                 10     1,494       -         -          10     1,494       -         -  

10600C                -         -         -         -      14,962    14,975       -         -  
10600P                -         -         -         -          10     1,494       -         -  

10700C                -         -         -         -      14,962    14,975       -         -  
10700P                -         -         -         -          10     1,494       -         -  

10800C                -         -         -         -      14,962    14,975       -         -  
10800P                -         -         -         -          10     1,494       -         -  

10900C                -         -         -         -      14,962    14,975       -         -  
10900P                -         -         -         -          10     1,494       -         -  

11000C             14,949    14,949       -         -      14,962    14,975       -         -  
11000P                 10     1,494       -         -          10     1,494       -         -  

11100C                -         -         -         -      14,962    14,975       -         -  
11100P                -         -         -         -          10     1,494       -         -  

11200C                -         -         -         -      14,975    14,989       -         -  
11200P                -         -         -         -          10     1,494       -         -  

11300C                -         -         -         -      14,975    14,989       -         -  
11300P                -         -         -         -          10     1,494       -         -  

11400C                -         -         -         -      14,975    14,989       -         -  
11400P                -         -         -         -          20     1,494       -         -  

11500C             14,949    14,949       -         -      14,975    15,002       -         -  
11500P                 10     1,494       -         -          30     1,494       -         -  

11600C             14,949    14,949       -         -      14,989    15,002       -         -  
11600P                 10     1,494       -         -          40     1,494       -         -  

11800C             14,949    14,949       -         -      14,989    15,015       -         -  
11800P                 10     1,494       -         -          50     1,494       -         -  

12000C             14,949    14,949    14,949    14,949    15,002    15,029    15,295    15,361
12000P                 10     1,494        10     1,494        70     1,494       570     2,859

12100C             14,949    14,949    14,949    14,949    15,015    15,029    15,308    15,388
12100P                 10     1,494        10     1,494        80     1,494       630     3,032

12200C             14,949    14,949    14,949    14,949    15,015    15,042    15,321    15,401
12200P                 10     1,494        10     1,494        90     1,494       690     3,192

12300C             14,949    14,949    14,949    14,949    15,029    15,042    15,334    15,414
12300P                 10     1,494        10     1,494       110     1,494       750     3,351

12400C             14,949    14,949    14,949    14,949    15,029    15,055    15,348    15,428
12400P                 10     1,494        10     1,494       130     1,494       820     3,524

12500C             14,949    14,949    14,949    14,949    15,042    15,055    15,361    15,441
12500P                 10     1,494        10     1,494       150     1,582       900     3,710

12600C             14,949    14,949    14,949    14,949    15,042    15,055    15,374    15,454
12600P                 10     1,494        10     1,494       170     1,715       970     3,883

12700C             14,949    14,949    14,949    14,949    15,055    15,068    15,388    15,454
12700P                 10     1,494        10     1,494       190     1,835     1,060     4,083

12800C             14,949    14,949    14,949    14,949    15,055    15,068    15,388    15,467
12800P                 10     1,494        10     1,494       220     1,995     1,180     4,295

12900C             14,949    14,949    14,962    14,949    15,055    15,082    15,388    15,481
12900P                 10     1,494        10     1,494       250     2,154     1,250     4,468

13000C             14,949    14,949    14,962    14,949    15,055    15,082    15,388    15,481
13000P                 10     1,494        20     1,494       290     2,327     1,350     4,668

13100C             14,949    14,949    14,949    14,949    15,055    15,082    15,388    15,481
13100P                 10     1,494        30     1,622       330     2,513     1,460     4,867

13200C             14,949    14,949    14,949    14,949    15,055    15,082    15,374    15,481
13200P                 10     1,596        40     1,822       380     2,699     1,580     5,080

13300C             14,949    14,949    14,949    14,949    15,055    15,082    15,361    15,481
13300P                 10     1,755        50     2,021       420     2,872     1,700     5,293

13400C             14,949    14,949    14,949    14,949    15,042    15,082    15,348    15,481
13400P                 10     1,928        60     2,207       480     3,085     1,830     5,506

13500C             14,949    14,949    14,949    14,949    15,029    15,082    15,321    15,481
13500P                 10     2,114        70     2,420       540     3,298     1,970     5,719

13600C             14,949    14,949    14,935    14,949    15,002    15,068    15,281    15,467
13600P                 10     2,314        80     2,620       610     3,524     2,120     5,945

13700C             14,949    14,949    14,922    14,935    14,975    15,055    15,255    15,454
13700P                 10     2,540        90     2,846       680     3,737     2,270     6,157

13800C             14,949    14,949    14,909    14,935    14,949    15,055    15,201    15,441
13800P                 10     2,793       110     3,098       760     3,976     2,440     6,397

13900C             14,949    14,949    14,882    14,922    14,896    15,042    15,148    15,428
13900P                 10     3,059       140     3,364       850     4,216     2,610     6,623

14000C             14,909    14,935    14,856    14,922    14,856    15,015    15,095    15,401
14000P                 10     3,338       160     3,617       980     4,495     2,790     6,849

14100C             14,909    14,935    14,816    14,909    14,789    15,002    15,029    15,388
14100P                 10     3,644       190     3,896     1,090     4,748     2,970     7,075

14200C             14,896    14,935    14,776    14,896    14,709    14,975    14,949    15,361
14200P                 10     3,976       230     4,176     1,210     5,014     3,160     7,301

14300C             14,896    14,935    14,709    14,869    14,630    14,935    14,856    15,321
14300P                 10     4,322       270     4,468     1,340     5,280     3,350     7,527

14400C             14,842    14,922    14,643    14,842    14,536    14,909    14,763    15,295
14400P                 20     4,694       320     4,774     1,480     5,546     3,570     7,767

14500C             14,776    14,922    14,563    14,829    14,430    14,869    14,669    15,255
14500P                 30     5,067       370     5,067     1,620     5,812     3,790     7,993

14600C             14,709    14,909    14,457    14,789    14,310    14,816    14,550    15,201
14600P                 40     5,439       430     5,386     1,750     6,078     4,010     8,232

14700C             14,630    14,896    14,337    14,763    14,164    14,776    14,417    15,162
14700P                 50     5,825       490     5,692     1,940     6,370     4,290     8,472

14800C             14,497    14,882    14,191    14,709    14,018    14,709    14,284    15,108
14800P                 70     6,211       550     6,011     2,100     6,650     4,550     8,711

14900C             14,337    14,856    14,018    14,669    13,845    14,656    14,137    15,042
14900P                 90     6,583       640     6,330     2,280     6,929     4,820     8,937

15000C             14,749    14,935    13,818    14,603    13,659    14,576    13,978    14,975
15000P                120     6,969       740     6,663     2,470     7,208     5,110     9,177

15100C             13,898    14,789    13,592    14,536    13,459    14,510    13,805    14,909
15100P                150     7,354       850     6,982     2,680     7,501     5,410     9,403

15200C             13,605    14,749    13,339    14,457    13,233    14,417    13,632    14,842
15200P                200     7,727       980     7,301     2,930     7,793     5,720     9,642

15300C             13,260    14,696    13,060    14,377    12,994    14,324    13,433    14,763
15300P                240     8,113     1,120     7,620     3,170     8,086     6,060     9,868

15400C             12,360    14,736    12,741    14,270    12,741    14,231    13,233    14,669
15400P                300     8,485     1,280     7,940     3,420     8,379     6,320    10,094

15500C             11,550    14,536    12,395    14,164    12,462    14,124    13,020    14,590
15500P                380     8,844     1,450     8,259     3,700     8,671     6,720    10,320

15600C             10,650    14,430    12,009    14,044    12,182    14,004    12,794    14,497
15600P                480     9,203     1,640     8,565     4,000     8,964     7,110    10,546

15700C              9,770    14,310    11,597    13,911    11,876    13,885    12,555    14,390
15700P                600     9,562     1,860     8,871     4,320     9,256     7,510    10,759

15800C              8,920    14,151    10,890    13,752    11,557    13,752    12,302    14,297
15800P                740     9,908     2,090     9,163     4,640     9,549     7,890    10,972

15900C              8,090    13,978    10,160    13,592    11,211    13,619    12,049    14,177
15900P                900    10,241     2,350     9,456     5,050     9,828     8,260    11,185

16000C              7,210    13,845     9,450    13,406    10,866    13,472    11,783    14,058
16000P              1,100    10,560     2,620     9,735     5,400    10,108     8,605    11,398

16100C              6,450    13,592     8,640    13,260    10,493    13,313    11,517    13,925
16100P              1,330    10,866     2,930    10,014     5,820    10,387     8,911    11,597

16200C              5,760    13,286     7,990    13,034     9,930    13,140    11,238    13,805
16200P              1,590    11,158     3,260    10,267     6,250    10,653     9,270    11,783

16300C              5,080    12,954     7,380    12,794     9,370    12,967    10,945    13,659
16300P              1,910    11,438     3,640    10,520     6,710    10,906     9,576    11,983

16400C              4,390    12,635     6,830    12,528     8,840    12,781    10,666    13,526
16400P              2,290    11,677     4,050    10,746     7,170    11,158     9,881    12,169

16500C              3,850    12,382     6,220    12,262     8,410    12,568    10,387    13,366
16500P              2,690    11,916     4,490    10,972     7,660    11,411    10,161    12,369

16600C              3,320    12,196     5,690    11,983     7,930    12,369    10,054    13,220
16600P              3,170    12,129     4,960    11,185     8,180    11,637    10,480    12,528

16700C              2,850    11,983     5,200    11,677     7,410    12,156     9,770    13,060
16700P              3,710    12,315     5,470    11,384     8,710    11,863    10,786    12,674

16800C              2,450    11,743     4,740    11,358     7,000    11,943     9,200    12,901
16800P              4,300    12,475     6,020    11,637     9,270    12,076    11,078    12,847

16900C              2,080    11,491     4,320    11,025     6,620    11,717     8,880    12,741
16900P              4,940    12,661     6,590    11,943     9,642    12,289    11,358    13,007

17000C              1,750    11,225     3,930    10,679     6,190    11,491     8,370    12,555
17000P              5,610    13,007     7,200    12,222    10,014    12,488    11,624    13,167

17100C              1,470    10,932     3,570    10,387     5,810    11,251     8,040    12,395
17100P              6,340    13,300     7,970    12,422    10,387    12,674    11,890    13,300

17200C              1,240    10,626     3,210    10,134     5,440    11,012     7,660    12,209
17200P              7,100    13,552     8,530    12,701    10,733    12,834    12,156    13,446

17300C              1,040    10,307     2,920     9,868     5,100    10,773     7,280    12,023
17300P              7,890    13,778     9,220    12,927    11,065    12,994    12,395    13,566

17400C                870     9,988     2,620     9,602     4,790    10,520     6,900    11,837
17400P              8,720    13,965     9,930    13,140    11,384    13,153    12,635    13,699

17500C                720     9,642     2,370     9,323     4,500    10,280     6,610    11,650
17500P              9,570    14,137    10,670    13,326    11,690    13,300    12,861    13,818

17600C                600     9,296     2,130     9,044     4,240    10,028     6,430    11,491
17600P             10,430    14,284    11,145    13,499    11,983    13,446    13,087    13,938

17700C                490     8,937     1,920     8,764     3,940     9,775     6,090    11,291
17700P             11,340    14,390    11,557    13,659    12,262    13,579    13,286    14,044

17800C                400     8,591     1,720     8,472     3,690     9,522     5,700    11,078
17800P             12,260    14,483    11,943    13,792    12,528    13,699    13,486    14,151

17900C                330     8,219     1,540     8,179     3,460     9,270     5,480    10,892
17900P             12,847    14,576    12,302    13,938    12,768    13,818    13,672    14,244

18000C                270     7,860     1,380     7,886     3,220     9,017     5,240    10,706
18000P             13,193    14,630    12,621    14,044    13,007    13,925    13,858    14,337

18100C                220     7,487     1,230     7,594     3,020     8,764     4,980    10,507
18100P             13,486    14,683    12,927    14,151    13,220    14,018    14,018    14,430

18200C                180     7,115     1,100     7,301     2,810     8,512     4,730    10,307
18200P             13,818    14,749    13,193    14,257    13,419    14,111    14,177    14,510

18300C                150     6,756       970     7,009     2,630     8,272     4,500    10,121
18300P             13,938    14,749    13,433    14,337    13,605    14,204    14,324    14,590

18400C                120     6,397       870     6,716     2,430     8,006     4,280     9,921
18400P             14,217    14,816    13,659    14,417    13,778    14,284    14,457    14,656

18500C                100     6,038       770     6,437     2,270     7,767     4,070     9,722
18500P             14,364    14,842    13,845    14,483    13,925    14,350    14,576    14,723

18600C                 80     5,679       690     6,144     2,120     7,527     3,860     9,522
18600P             14,497    14,856    14,018    14,550    14,071    14,430    14,696    14,789

18700C                 70     5,346       610     5,865     2,010     7,315     3,560     9,283
18700P             14,616    14,882    14,164    14,603    14,204    14,483    14,802    14,842

18800C                 50     5,000       540     5,599     1,870     7,075     3,360     9,070
18800P             14,683    14,896    14,297    14,643    14,324    14,550    14,909    14,909

18900C                 40     4,668       480     5,320     1,740     6,849     3,180     8,871
18900P             14,749    14,909    14,403    14,683    14,430    14,603    14,989    14,962

19000C                 30     4,335       420     5,054     1,620     6,623     3,000     8,671
19000P             14,802    14,922    14,510    14,723    14,523    14,643    15,068    15,002

19100C                 20     4,003       370     4,801     1,500     6,397     2,840     8,472
19100P             14,816    14,922    14,590    14,763    14,603    14,696    15,148    15,042

19200C                 10     3,644       330     4,548     1,390     6,171     2,680     8,272
19200P             14,869    14,922    14,656    14,789    14,683    14,736    15,201    15,082

19300C                 10     3,391       290     4,309     1,290     5,958     2,530     8,073
19300P             14,869    14,922    14,709    14,802    14,749    14,776    15,268    15,122

19400C                 10     3,138       260     4,083     1,200     5,745     2,380     7,860
19400P             14,909    14,935    14,763    14,829    14,816    14,802    15,321    15,162

19500C                 10     2,912       230     3,857     1,110     5,532     2,250     7,674
19500P             14,909    14,935    14,802    14,856    14,869    14,842    15,361    15,188

19600C                 10     2,713       190     3,617     1,040     5,346     2,120     7,474
19600P             14,922    14,935    14,842    14,869    14,909    14,869    15,401    15,215

19700C                 10     2,513       170     3,404       930     5,107     1,990     7,275
19700P             14,922    14,935    14,869    14,882    14,949    14,882    15,428    15,241

19800C                 10     2,340       150     3,205       870     4,921     1,880     7,088
19800P             14,922    14,935    14,896    14,896    14,975    14,909    15,454    15,255

19900C                 10     2,181       140     3,032       820     4,761     1,770     6,902
19900P             14,949    14,949    14,909    14,896    15,015    14,935    15,481    15,281

20000C                 10     2,034       110     2,806       760     4,575     1,660     6,716
20000P             14,949    14,949    14,922    14,909    15,029    14,949    15,494    15,295

20200C                 10     1,768        90     2,487       650     4,229     1,470     6,357
20200P             14,949    14,949    14,935    14,922    15,068    14,975    15,507    15,321

20400C                 10     1,542        70     2,181       560     3,910     1,290     5,985
20400P             14,949    14,949    14,949    14,935    15,095    15,002    15,521    15,348

20600C                 10     1,494        50     1,875       480     3,604     1,140     5,652
20600P             14,949    14,949    14,962    14,935    15,108    15,015    15,521    15,348

20800C                 10     1,494        40     1,635       410     3,311     1,000     5,306
20800P             14,949    14,949    14,962    14,949    15,108    15,029    15,507    15,361

21000C                 10     1,494       -         -         350     3,032       870     4,974
21000P             14,949    14,949       -         -      15,108    15,029    15,481    15,361

21200C                 10     1,494       -         -         300     2,793       760     4,668
21200P             14,949    14,949       -         -      15,095    15,042    15,454    15,361

21400C                 10     1,494       -         -         250     2,540       670     4,389
21400P             14,949    14,949       -         -      15,095    15,042    15,428    15,348

21600C                 10     1,494       -         -         210     2,314       580     4,096
21600P             14,949    14,949       -         -      15,082    15,042    15,388    15,348

21800C                 10     1,494       -         -         180     2,114       510     3,830
21800P             14,949    14,949       -         -      15,068    15,042    15,361    15,334

22000C                 10     1,494       -         -         150     1,915       440     3,564
22000P             14,949    14,949       -         -      15,055    15,042    15,321    15,321

22200C                 10     1,494       -         -         130     1,768       380     3,311
22200P             14,949    14,949       -         -      15,055    15,029    15,281    15,295

22400C                 10     1,494       -         -         110     1,609       330     3,085
22400P             14,949    14,949       -         -      15,042    15,029    15,255    15,281

22600C                 10     1,494       -         -         100     1,502       290     2,886
22600P             14,949    14,949       -         -      15,029    15,029    15,228    15,268

22800C                 10     1,494       -         -          80     1,494       -         -  
22800P             14,949    14,949       -         -      15,015    15,015       -         -  

23000C                 10     1,494       -         -          70     1,494       -         -  
23000P             14,949    14,949       -         -      15,015    15,015       -         -  

23200C                 10     1,494       -         -          60     1,494       -         -  
23200P             14,949    14,949       -         -      15,002    15,015       -         -  

23400C                 10     1,494       -         -          50     1,494       -         -  
23400P             14,949    14,949       -         -      15,002    15,002       -         -  

23600C                 10     1,494       -         -          40     1,494       -         -  
23600P             14,949    14,949       -         -      14,989    15,002       -         -  

23800C                 10     1,494       -         -          30     1,494       -         -  
23800P             14,949    14,949       -         -      14,989    15,002       -         -  

24000C                 10     1,494       -         -          20     1,494       -         -  
24000P             14,949    14,949       -         -      14,975    14,989       -         -  

24200C                 10     1,494       -         -          10     1,494       -         -  
24200P             14,949    14,949       -         -      14,975    14,989       -         -  

24400C                 10     1,494       -         -          10     1,494       -         -  
24400P             14,949    14,949       -         -      14,975    14,989       -         -  

24600C                 10     1,494       -         -         -         -         -         -  
24600P             14,949    14,949       -         -         -         -         -         -  

24800C                 10     1,494       -         -          10     1,494       -         -  
24800P             14,949    14,949       -         -      14,975    14,989       -         -  

25000C                 10     1,494       -         -         -         -         -         -  
25000P             14,949    14,949       -         -         -         -         -         -  

25200C                 10     1,494       -         -          10     1,494       -         -  
25200P             14,949    14,949       -         -      14,962    14,975       -         -  

25400C                 10     1,494       -         -         -         -         -         -  
25400P             14,949    14,949       -         -         -         -         -         -  

25600C                 10     1,494       -         -          10     1,494       -         -  
25600P             14,949    14,949       -         -      14,962    14,975       -         -  

25800C                 10     1,494       -         -         -         -         -         -  
25800P             14,949    14,949       -         -         -         -         -         -  

26000C                 10     1,494       -         -          10     1,494       -         -  
26000P             14,949    14,949       -         -      14,962    14,975       -         -  

26200C                 10     1,494       -         -         -         -         -         -  
26200P             14,949    14,949       -         -         -         -         -         -  

26400C                 10     1,494       -         -          10     1,494       -         -  
26400P             14,949    14,949       -         -      14,949    14,949       -         -  

26600C                 10     1,494       -         -         -         -         -         -  
26600P             14,949    14,949       -         -         -         -         -         -  

26800C                 10     1,494       -         -          10     1,494       -         -  
26800P             14,949    14,949       -         -      14,949    14,949       -         -  

27000C                 10     1,494       -         -         -         -         -         -  
27000P             14,949    14,949       -         -         -         -         -         -  

27200C                 10     1,494       -         -          10     1,494       -         -  
27200P             14,949    14,949       -         -      14,949    14,949       -         -  

27600C                 10     1,494       -         -          10     1,494       -         -  
27600P             14,949    14,949       -         -      14,949    14,949       -         -  

28000C                 10     1,494       -         -          10     1,494       -         -  
28000P             14,949    14,949       -         -      14,949    14,949       -         -  

28400C                 10     1,494       -         -          10     1,494       -         -  
28400P             14,949    14,949       -         -      14,949    14,949       -         -  

28800C                 10     1,494       -         -          10     1,494       -         -  
28800P             14,949    14,949       -         -      14,949    14,949       -         -  

29200C                 10     1,494       -         -          10     1,494       -         -  
29200P             14,949    14,949       -         -      14,949    14,949       -         -  

29600C                 10     1,494       -         -          10     1,494       -         -  
29600P             14,949    14,949       -         -      14,949    14,949       -         -  

30000C                 10     1,494       -         -          10     1,494       -         -  
30000P             14,949    14,949       -         -      14,949    14,949       -         -  

30400C                 10     1,494       -         -         -         -         -         -  
30400P             14,949    14,949       -         -         -         -         -         -  

30800C                 10     1,494       -         -         -         -         -         -  
30800P             14,949    14,949       -         -         -         -         -         -  

31200C                 10     1,494       -         -         -         -         -         -  
31200P             14,949    14,949       -         -         -         -         -         -  

31600C                 10     1,494       -         -         -         -         -         -  
31600P             14,949    14,949       -         -         -         -         -         -  

32000C                 10     1,494       -         -         -         -         -         -  
32000P             14,949    14,949       -         -         -         -         -         -  

32400C                 10     1,494       -         -         -         -         -         -  
32400P             14,949    14,949       -         -         -         -         -         -  

32800C                 10     1,494       -         -         -         -         -         -  
32800P             14,949    14,949       -         -         -         -         -         -  

33200C                 10     1,494       -         -         -         -         -         -  
33200P             14,949    14,949       -         -         -         -         -         -  

33600C                 10     1,494       -         -         -         -         -         -  
33600P             14,949    14,949       -         -         -         -         -         -  

34000C                 10     1,494       -         -         -         -         -         -  
34000P             14,949    14,949       -         -         -         -         -         -  

34400C                 10     1,494       -         -         -         -         -         -  
34400P             14,949    14,949       -         -         -         -         -         -  

34800C                 10     1,494       -         -         -         -         -         -  
34800P             14,949    14,949       -         -         -         -         -         -  

35200C                 10     1,494       -         -         -         -         -         -  
35200P             14,949    14,949       -         -         -         -         -         -  

35600C                 10     1,494       -         -         -         -         -         -  
35600P             14,949    14,949       -         -         -         -         -         -  

36000C                 10     1,494       -         -         -         -         -         -  
36000P             14,949    14,949       -         -         -         -         -         -  

36400C                 10     1,494       -         -         -         -         -         -  
36400P             14,949    14,949       -         -         -         -         -         -  

36800C                 10     1,494       -         -         -         -         -         -  
36800P             14,949    14,949       -         -         -         -         -         -  

37000C                 10     1,494       -         -         -         -         -         -  
37000P             14,949    14,949       -         -         -         -         -         -  

37600C                 10     1,494       -         -         -         -         -         -  
37600P             14,949    14,949       -         -         -         -         -         -  

38000C                 10     1,494       -         -         -         -         -         -  
38000P             14,949    14,949       -         -         -         -         -         -  



Back to Top



MHK (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MIA (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



MIN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MJU (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521       521       521



Back to Top



MMN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MNZ (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MOL (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MPC (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPJ (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MPN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711       711       711



Back to Top



MSB (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSG (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MTD (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MTR (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     964       964       964       964       964       964       964       964       964       964



Back to Top



MTW (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415

525C                4,415     4,415       -         -         -         -         -         -         -         -         -         -  
525P                   10       441       -         -         -         -         -         -         -         -         -         -  

530C                4,415     4,415       -         -       4,386     4,382       -         -         -         -         -         -  
530P                   10       441       -         -         252       441       -         -         -         -         -         -  

535C                4,415     4,415       -         -       4,382     4,379       -         -         -         -         -         -  
535P                   10       441       -         -         260       441       -         -         -         -         -         -  

540C                4,415     4,415       -         -       4,378     4,377       -         -         -         -         -         -  
540P                   10       441       -         -         275       444       -         -         -         -         -         -  

545C                4,415     4,415       -         -       4,375     4,374     4,381     4,386     4,426     4,439       -         -  
545P                   10       441       -         -         284       460       711       931     1,024     1,242       -         -  

550C                4,415     4,415       -         -       4,371     4,371     4,375     4,382     4,422     4,436       -         -  
550P                   10       441       -         -         293       477       730       956     1,044     1,267       -         -  

555C                4,415     4,415       -         -       4,367     4,367     4,370     4,378     4,416     4,432       -         -  
555P                   10       441       -         -         308       500       750       981     1,064     1,294       -         -  

560C                4,415     4,415       -         -       4,362     4,363     4,365     4,375     4,411     4,428       -         -  
560P                   10       441       -         -         324       522       767     1,005     1,087     1,322       -         -  

565C                4,415     4,415       -         -       4,358     4,361     4,358     4,370     4,406     4,426       -         -  
565P                   10       441       -         -         333       541       787     1,032     1,109     1,348       -         -  

570C                4,415     4,415       -         -       4,353     4,357     4,353     4,366     4,399     4,422       -         -  
570P                   10       441       -         -         349       565       807     1,058     1,130     1,375       -         -  

575C                4,415     4,415       -         -       4,346     4,353     4,346     4,362     4,394     4,418       -         -  
575P                   10       441       -         -         365       590       828     1,086     1,151     1,403       -         -  

580C                4,415     4,415       -         -       4,341     4,349     4,338     4,357     4,387     4,412       -         -  
580P                   10       441       -         -         376       610       849     1,114     1,177     1,433       -         -  

585C                4,415     4,415       -         -       4,334     4,345     4,331     4,351     4,379     4,408       -         -  
585P                   10       441       -         -         392       635       871     1,143     1,199     1,461       -         -  

590C                4,415     4,415       -         -       4,327     4,339     4,323     4,346     4,373     4,403       -         -  
590P                   10       441       -         -         409       662       892     1,173     1,223     1,490       -         -  

595C                4,415     4,415       -         -       4,319     4,334     4,315     4,341     4,365     4,398       -         -  
595P                   10       441       -         -         425       690       915     1,202     1,248     1,522       -         -  

600C                4,415     4,415       -         -       4,311     4,329     4,306     4,335     4,357     4,392       -         -  
600P                   10       441       -         -         442       718       937     1,232     1,272     1,553       -         -  

605C                4,415     4,415       -         -       4,303     4,323     4,297     4,327     4,347     4,386       -         -  
605P                   10       441       -         -         461       746       964     1,267     1,299     1,586       -         -  

610C                4,415     4,415       -         -       4,294     4,317     4,287     4,322     4,338     4,381       -         -  
610P                   10       441       -         -         478       775       988     1,299     1,324     1,617       -         -  

615C                4,415     4,415       -         -       4,283     4,310     4,277     4,314     4,329     4,374       -         -  
615P                   10       441       -         -         502       811     1,012     1,331     1,352     1,651       -         -  

620C                4,415     4,415       -         -       4,273     4,303     4,265     4,307     4,318     4,367     4,385     4,439
620P                   10       441       -         -         521       841     1,040     1,367     1,379     1,685     1,647     1,924

625C                4,415     4,415       -         -       4,261     4,294     4,253     4,299     4,307     4,359     4,374     4,432
625P                   10       441       -         -         545       879     1,065     1,401     1,408     1,721     1,677     1,959

630C                4,415     4,415       -         -       4,249     4,287     4,241     4,290     4,295     4,353     4,363     4,426
630P                   10       441       -         -         565       912     1,094     1,439     1,435     1,755     1,706     1,992

635C                4,415     4,415       -         -       4,236     4,278     4,226     4,282     4,283     4,345     4,353     4,418
635P                   10       441       -         -         589       950     1,123     1,477     1,465     1,791     1,736     2,028

640C                4,415     4,415       -         -       4,221     4,269     4,212     4,271     4,270     4,335     4,341     4,410
640P                   10       441       -         -         615       990     1,154     1,516     1,496     1,830     1,766     2,064

645C                4,415     4,415       -         -       4,205     4,259     4,197     4,262     4,256     4,326     4,327     4,402
645P                   10       441       -         -         642     1,032     1,185     1,556     1,528     1,868     1,798     2,101

650C                4,415     4,415       -         -       4,188     4,249     4,181     4,252     4,241     4,317     4,314     4,394
650P                   10       441       -         -         668     1,074     1,215     1,597     1,560     1,907     1,830     2,138

655C                4,395     4,406       -         -       4,169     4,238     4,162     4,241     4,225     4,307     4,299     4,385
655P                   10       441       -         -         695     1,117     1,248     1,639     1,593     1,947     1,863     2,177

660C                4,394     4,406     4,273     4,323     4,148     4,225     4,145     4,229     4,209     4,297     4,283     4,374
660P                   10       441       200       682       728     1,166     1,280     1,682     1,626     1,988     1,896     2,217

665C                4,391     4,406     4,254     4,313     4,125     4,210     4,124     4,216     4,190     4,285     4,267     4,365
665P                   10       441       220       739       763     1,216     1,318     1,729     1,661     2,030     1,929     2,257

670C                4,389     4,406     4,238     4,306     4,104     4,198     4,104     4,204     4,172     4,273     4,250     4,353
670P                   10       452       230       792       792     1,264     1,352     1,774     1,697     2,073     1,965     2,298

675C                4,386     4,404     4,216     4,294     4,077     4,182     4,080     4,189     4,150     4,259     4,232     4,341
675P                   10       510       250       856       828     1,316     1,391     1,822     1,735     2,120     2,002     2,340

680C                4,362     4,395     4,186     4,278     4,048     4,165     4,055     4,173     4,129     4,246     4,212     4,329
680P                   10       577       280       929       869     1,375     1,431     1,871     1,772     2,165     2,040     2,384

685C                4,357     4,395     4,160     4,266     4,019     4,148     4,029     4,157     4,105     4,232     4,190     4,315
685P                   10       655       300     1,000       907     1,432     1,472     1,923     1,812     2,211     2,078     2,428

690C                4,329     4,386     4,126     4,249     3,984     4,129     4,001     4,140     4,080     4,217     4,166     4,301
690P                   20       790       330     1,079       949     1,493     1,513     1,975     1,852     2,259     2,120     2,475

695C                4,319     4,385     4,089     4,230     3,948     4,108     3,970     4,121     4,053     4,201     4,142     4,286
695P                   30       916       360     1,163       993     1,557     1,558     2,030     1,895     2,310     2,161     2,521

700C                4,287     4,375     4,049     4,212     3,910     4,087     3,938     4,103     4,024     4,184     4,116     4,270
700P                   40     1,044       390     1,250     1,038     1,622     1,602     2,085     1,939     2,362     2,202     2,569

705C                4,250     4,365     4,000     4,188     3,864     4,061     3,902     4,081     3,993     4,164     4,088     4,254
705P                   50     1,175       430     1,345     1,090     1,693     1,651     2,143     1,987     2,415     2,247     2,618

710C                4,210     4,354     3,952     4,168     3,818     4,035     3,864     4,059     3,960     4,144     4,057     4,236
710P                   60     1,315       460     1,443     1,143     1,766     1,701     2,203     2,033     2,469     2,292     2,669

715C                4,162     4,343     3,890     4,137     3,766     4,007     3,822     4,033     3,923     4,123     4,025     4,216
715P                   70     1,463       510     1,548     1,198     1,840     1,754     2,266     2,084     2,525     2,340     2,721

720C                4,089     4,323     3,822     4,105     3,709     3,976     3,777     4,008     3,884     4,100     3,991     4,196
720P                   90     1,621       560     1,658     1,258     1,920     1,810     2,331     2,134     2,584     2,388     2,774

725C                4,007     4,302     3,747     4,072     3,648     3,943     3,729     3,980     3,842     4,075     3,952     4,173
725P                  110     1,786       610     1,772     1,320     2,002     1,867     2,397     2,187     2,642     2,439     2,828

730C                3,898     4,271     3,661     4,032     3,579     3,906     3,676     3,950     3,795     4,048     3,911     4,149
730P                  140     1,953       670     1,892     1,389     2,089     1,925     2,465     2,245     2,705     2,492     2,886

735C                3,775     4,241     3,564     3,987     3,505     3,866     3,618     3,918     3,746     4,020     3,867     4,124
735P                  170     2,126       740     2,016     1,460     2,179     1,989     2,536     2,303     2,767     2,545     2,943

740C                3,613     4,190     3,456     3,939     3,423     3,822     3,557     3,882     3,692     3,990     3,819     4,096
740P                  220     2,298       810     2,145     1,537     2,272     2,054     2,609     2,364     2,832     2,604     3,003

745C                3,434     4,140     3,335     3,884     3,332     3,773     3,489     3,845     3,633     3,956     3,767     4,067
745P                  270     2,471       890     2,275     1,621     2,371     2,125     2,685     2,427     2,900     2,662     3,064

750C                3,223     4,077     3,201     3,823     3,234     3,721     3,415     3,803     3,569     3,920     3,710     4,033
750P                  330     2,641       980     2,409     1,707     2,472     2,198     2,763     2,493     2,969     2,725     3,128

755C                2,930     3,996     3,049     3,750     3,128     3,665     3,335     3,758     3,499     3,882     3,648     3,999
755P                  410     2,807     1,090     2,542     1,799     2,577     2,275     2,843     2,564     3,040     2,789     3,192

760C                2,520     3,904     2,883     3,673     3,009     3,601     3,247     3,710     3,423     3,839     3,580     3,962
760P                  500     2,969     1,200     2,678     1,899     2,685     2,358     2,927     2,637     3,113     2,855     3,258

765C                2,140     3,785     2,701     3,583     2,880     3,535     3,152     3,657     3,339     3,794     3,505     3,920
765P                  620     3,120     1,330     2,812     2,002     2,796     2,443     3,012     2,714     3,189     2,926     3,326

770C                1,770     3,674     2,503     3,484     2,741     3,459     3,048     3,600     3,247     3,743     3,424     3,876
770P                  750     3,267     1,470     2,944     2,117     2,911     2,532     3,098     2,794     3,265     3,000     3,395

775C                1,440     3,606     2,290     3,372     2,589     3,376     2,935     3,537     3,148     3,689     3,335     3,829
775P                  920     3,399     1,630     3,073     2,237     3,029     2,626     3,188     2,879     3,344     3,077     3,467

780C                1,140     3,527     1,960     3,270     2,427     3,285     2,810     3,469     3,049     3,629     3,247     3,775
780P                1,120     3,519     1,800     3,199     2,366     3,148     2,726     3,279     2,972     3,418     3,160     3,533

785C                  890     3,427     1,700     3,178     2,266     3,184     2,689     3,394     2,944     3,567     3,156     3,720
785P                1,370     3,618     2,040     3,301     2,508     3,261     2,834     3,364     3,064     3,491     3,242     3,598

790C                  680     3,311     1,450     3,082     2,102     3,074     2,564     3,315     2,834     3,499     3,059     3,661
790P                1,660     3,702     2,272     3,398     2,652     3,370     2,943     3,448     3,158     3,564     3,326     3,664

795C                  500     3,184     1,220     2,979     1,937     2,961     2,432     3,231     2,722     3,428     2,959     3,598
795P                1,980     3,855     2,480     3,509     2,798     3,475     3,052     3,531     3,253     3,634     3,410     3,727

800C                  360     3,040     1,020     2,866     1,730     2,840     2,298     3,142     2,602     3,352     2,851     3,533
800P                2,340     4,004     2,693     3,644     2,944     3,577     3,162     3,610     3,346     3,705     3,493     3,790

805C                  250     2,886       840     2,745     1,520     2,715     2,161     3,051     2,479     3,274     2,741     3,464
805P                2,730     4,125     2,904     3,769     3,089     3,674     3,270     3,689     3,440     3,773     3,576     3,851

810C                  170     2,718       680     2,617     1,320     2,584     2,018     2,953     2,350     3,192     2,622     3,391
810P                3,150     4,216     3,112     3,883     3,234     3,767     3,379     3,763     3,533     3,839     3,660     3,912

815C                  110     2,544       540     2,483     1,140     2,448     1,875     2,851     2,217     3,104     2,503     3,314
815P                3,572     4,285     3,313     3,987     3,374     3,854     3,485     3,837     3,625     3,904     3,741     3,971

820C                   60     2,366       420     2,343       970     2,306     1,720     2,743     2,085     3,013     2,379     3,234
820P                3,837     4,342     3,504     4,077     3,511     3,936     3,591     3,907     3,714     3,964     3,822     4,027

825C                   40     2,177       330     2,195       820     2,161     1,530     2,634     1,945     2,916     2,253     3,150
825P                4,008     4,366     3,673     4,148     3,641     4,012     3,692     3,972     3,803     4,024     3,899     4,081

830C                   20     1,988       240     2,046       690     2,016     1,350     2,520     1,808     2,818     2,117     3,060
830P                4,169     4,391     3,839     4,218     3,761     4,077     3,789     4,033     3,887     4,080     3,978     4,134

835C                   10     1,798       180     1,892       570     1,887     1,180     2,400     1,620     2,713     1,984     2,968
835P                4,274     4,403     3,971     4,267     3,874     4,138     3,882     4,092     3,970     4,134     4,051     4,184

840C                   10     1,617       130     1,738       460     1,767     1,020     2,276     1,440     2,605     1,848     2,872
840P                4,415     4,415     4,087     4,307     3,980     4,196     3,971     4,146     4,047     4,184     4,120     4,230

845C                   10     1,449        90     1,582       370     1,646       880     2,151     1,270     2,493     1,670     2,773
845P                4,415     4,415     4,182     4,341     4,073     4,242     4,052     4,196     4,120     4,230     4,186     4,274

850C                   10     1,295        60     1,427       300     1,526       750     2,024     1,120     2,382     1,490     2,669
850P                4,415     4,415     4,259     4,366     4,148     4,279     4,126     4,240     4,185     4,271     4,249     4,314

855C                   10     1,155        40     1,276       230     1,403       640     1,897       970     2,261     1,320     2,560
855P                4,415     4,415     4,314     4,383     4,221     4,314     4,192     4,277     4,248     4,310     4,306     4,353

860C                   10     1,030        20     1,114       180     1,284       530     1,762       840     2,142     1,160     2,448
860P                4,415     4,415     4,365     4,399     4,274     4,341     4,253     4,313     4,302     4,343     4,359     4,386

865C                   10       921        10       960       130     1,159       440     1,633       710     2,013     1,010     2,331
865P                4,415     4,415     4,392     4,407     4,323     4,365     4,302     4,342     4,353     4,375     4,406     4,416

870C                   10       824        10       860       100     1,049       360     1,502       600     1,887       880     2,215
870P                4,415     4,415     4,395     4,407     4,354     4,379     4,345     4,367     4,394     4,402     4,446     4,443



Back to Top



MVI (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



MVN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MWN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MXC (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MXJ (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MXK (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



NCL (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



NWA (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,295     1,295     1,295     1,295



Back to Top



NWD (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



PAI (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



PEC (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PEN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PHH (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,398    31,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,125       -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,572    31,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,125       -         -         -         -          50     3,125       -         -         400     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,729    31,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,125       -         -         -         -          50     3,125       -         -         700     3,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              31,255    31,255       -         -         -         -      31,288    31,298       -         -      31,974    32,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,125       -         -         -         -          50     3,125       -         -       1,400     5,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              31,255    31,255       -         -         -         -      31,302    31,314       -         -      32,050    32,224       -         -      33,067    33,426    34,211    34,714    35,497    36,097    36,618    37,303    38,740    39,532    40,639    41,492
3900P                  50     3,125       -         -         -         -          50     3,125       -         -       1,750     6,342       -         -       3,550     9,327     6,050    12,129     9,431    14,455    11,423    16,204    14,955    19,041    17,650    21,181

3950C              31,255    31,255    31,255    31,255    31,255    31,255    31,302    31,314    31,600    31,689    32,082    32,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,125        50     3,125        50     3,125        50     3,125       900     4,690     1,950     6,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              31,255    31,255    31,255    31,255    31,255    31,255    31,304    31,316    31,610    31,703    32,108    32,293       -         -      33,192    33,553    34,373    34,876    35,667    36,271    36,813    37,500    38,963    39,759    40,900    41,751
4000P                  50     3,125        50     3,125        50     3,125        50     3,125     1,000     5,034     2,150     7,166       -         -       4,150    10,205     6,950    13,056    10,279    15,302    12,311    17,037    15,837    19,826    18,554    21,952

4050C              31,255    31,255    31,255    31,255    31,255    31,255    31,310    31,324    31,615    31,719    32,128    32,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,125        50     3,125        50     3,125       100     3,125     1,150     5,456     2,350     7,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              31,255    31,255    31,255    31,255    31,264    31,266    31,310    31,329    31,612    31,729    32,146    32,349       -         -      33,303    33,672    34,505    35,020    35,812    36,430    36,981    37,681    39,171    39,974    41,138    41,996
4100P                  50     3,125        50     3,125        50     3,125       150     3,125     1,300     5,873     2,600     8,022       -         -       4,900    11,156     7,900    13,979    11,148    16,148    13,213    17,865    16,760    20,617    19,452    22,713

4150C              31,255    31,255    31,255    31,255    31,264    31,266    31,308    31,330    31,602    31,737    32,154    32,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,125        50     3,125        50     3,125       200     3,226     1,500     6,354     2,850     8,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,255    31,255    31,255    31,255    31,262    31,266    31,306    31,330    31,586    31,739    32,155    32,393       -         -      33,379    33,772    34,606    35,146    35,932    36,573    37,124    37,845    39,352    40,173    41,357    42,228
4200P                  50     3,125        50     3,125        50     3,125       250     3,622     1,650     6,763     3,150     8,948       -         -       5,700    12,105     8,950    14,914    12,059    17,001    14,128    18,689    17,673    21,395    20,364    23,470

4250C              31,255    31,255    31,255    31,255    31,262    31,266    31,289    31,328    31,558    31,737    32,147    32,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,125        50     3,125        50     3,125       350     4,126     1,850     7,232     3,400     9,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,255    31,255    31,255    31,255    31,247    31,261    31,273    31,324    31,514    31,729    32,127    32,416       -         -      33,420    33,852    34,669    35,251    36,021    36,698    37,238    37,992    39,507    40,357    41,554    42,446
4300P                  50     3,125        50     3,241        50     3,188       400     4,524     2,100     7,749     3,750     9,891       -         -       6,600    13,076    10,100    15,854    12,983    17,849    15,052    19,505    18,590    22,167    21,280    24,219

4350C              31,255    31,255    31,255    31,255    31,244    31,260    31,255    31,318    31,458    31,716    32,096    32,420    32,804    33,174       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,262        50     3,583       100     3,833       450     4,938     2,350     8,259     4,100    10,388     5,350    11,829       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              31,255    31,255    31,255    31,255    31,217    31,251    31,215    31,305    31,390    31,697    32,054    32,417    32,791    33,192    33,416    33,909    34,689    35,332    36,077    36,806    37,323    38,123    39,636    40,525    41,726    42,650
4400P                  50     3,677        50     3,963       150     4,400       550     5,439     2,600     8,763     4,450    10,880     5,800    12,334     7,550    14,044    11,203    16,784    13,942    18,698    16,006    20,321    19,525    22,933    22,193    24,957

4450C              31,255    31,255    31,255    31,255    31,212    31,249    31,167    31,289    31,302    31,668    32,001    32,409    32,767    33,204       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,142        50     4,387       200     4,948       700     5,998     2,950     9,345     4,950    11,448     6,200    12,810       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,193    31,232    31,175    31,236    31,088    31,260    31,199    31,634    31,926    32,393    32,727    33,210    33,364    33,941    34,663    35,391    36,096    36,892    37,375    38,234    39,737    40,676    41,873    42,837
4500P                  50     4,662        50     4,858       250     5,498       800     6,503     3,300     9,915     5,400    11,976     6,700    13,325     8,650    15,039    12,259    17,723    14,909    19,539    16,965    21,128    20,447    23,687    23,107    25,687

4550C              31,255    31,255    31,187    31,231    31,128    31,220    31,019    31,237    31,071    31,588    31,842    32,370    32,676    33,207       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,242        50     5,379       300     6,058       950     7,062     3,650    10,475     5,850    12,498     7,150    13,812       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,179    31,231    31,036    31,187    30,891    31,189    30,927    31,536    31,740    32,340    32,607    33,199    33,255    33,945    34,587    35,421    36,077    36,958    37,391    38,327    39,809    40,812    41,993    43,010
4600P                  50     5,883        50     5,955       350     6,636     1,100     7,626     3,950    10,999     6,200    12,972     7,850    14,379     9,850    16,034    13,319    18,646    15,885    20,370    17,944    21,929    21,382    24,432    24,017    26,405

4650C              31,255    31,255    31,083    31,200    30,971    31,165    30,773    31,147    30,754    31,471    31,618    32,299    32,529    33,183       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,584        50     6,588       450     7,299     1,300     8,224     4,350    11,580     6,450    13,411     8,400    14,885       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,063    31,199    30,853    31,125    30,613    31,088    30,552    31,393    31,478    32,251    32,428    33,158    33,090    33,918    34,457    35,424    36,017    37,000    37,371    38,398    39,850    40,929    42,087    43,167
4700P                  50     7,348       100     7,451       550     7,961     1,500     8,827     4,700    12,132     6,900    13,929     8,900    15,372    11,100    17,014    14,429    19,565    16,883    21,194    18,923    22,717    22,322    25,167    24,922    27,114

4750C              31,255    31,255    30,943    31,167    30,719    31,082    30,410    31,012    30,330    31,306    31,317    32,192    32,315    33,127       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     8,167       150     8,267       650     8,635     1,700     9,439     5,150    12,729     7,450    14,477     9,450    15,868       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    30,809    31,132    30,520    31,016    30,185    30,930    30,087    31,211    31,132    32,123    32,179    33,085    32,857    33,860    34,272    35,399    35,913    37,021    37,311    38,448    39,860    41,027    42,153    43,308
4800P                  50     9,037       200     9,078       750     9,325     1,950    10,072     5,550    13,301     8,000    15,017    10,000    16,361    12,286    17,998    15,535    20,464    17,899    22,011    19,912    23,497    23,248    25,889    25,821    27,811

4850C              31,255    31,255    30,655    31,095    30,302    30,945    29,936    30,841    29,799    31,095    30,929    32,045    32,033    33,037       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     9,951       300     9,936       950    10,070     2,200    10,714     6,050    13,910     8,750    15,602    10,600    16,861       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    30,383    31,024    30,014    30,849    29,612    30,719    29,488    30,969    30,708    31,958    31,860    32,977    32,541    33,759    34,021    35,340    35,765    37,017    37,210    38,478    39,836    41,108    42,187    43,433
4900P                  50    10,898       350    10,763     1,100    10,802     2,450    11,367     6,600    14,530     9,300    16,128    11,250    17,367    13,431    18,971    16,655    21,347    18,925    22,816    20,899    24,261    24,170    26,600    26,715    28,496

4950C              31,255    31,255    30,087    30,951    29,698    30,748    29,261    30,588    29,144    30,826    30,455    31,856    31,669    32,908       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    11,868       450    11,625     1,300    11,555     2,800    12,035     7,150    15,143     9,950    16,672    11,942    17,875       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    29,753    30,875    29,309    30,620    28,855    30,435    28,774    30,675    30,189    31,748    31,462    32,831    32,174    33,631    33,720    35,254    35,569    36,988    37,068    38,483    39,777    41,170    42,194    43,540
5000P                  50    12,854       600    12,496     1,500    12,318     3,200    12,708     7,750    15,764    10,600    17,211    12,508    18,376    14,619    19,931    17,783    22,213    19,936    23,604    21,879    25,011    25,090    27,296    27,600    29,169

5100C              31,255    31,255    28,714    30,611    28,379    30,321    27,906    30,073    27,922    30,312    29,573    31,490    30,982    32,644       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    14,842       900    14,249     2,050    13,866     4,050    14,060     9,050    17,009    12,050    18,294    13,679    19,376       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,250    31,255    27,326    30,260    27,105    29,883    26,755    29,628    26,944    29,891    28,863    31,185    30,414    32,413    31,221    33,267    32,936    34,985    35,028    36,852    36,650    38,426    39,552    41,235    42,111    43,703
5200P                  50    16,837     1,300    16,010     2,800    15,408     5,100    15,405    10,550    18,256    13,379    19,362    14,898    20,364    17,005    21,785    20,052    23,880    21,979    25,135    23,832    26,467    26,900    28,648    29,339    30,475

5300C              23,400    31,056    25,532    29,813    25,646    29,422    25,460    29,172    25,851    29,450    28,093    30,899    29,792    32,178       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    18,832     2,000    17,692     3,750    16,916     6,350    16,724    12,250    19,487    14,695    20,416    16,151    21,334       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              18,400    31,055    22,050    29,103    23,756    28,710    23,834    28,476    24,589    28,875    27,143    30,486    29,036    31,856    29,968    32,743    31,908    34,586    34,282    36,608    36,052    38,270    39,179    41,219    41,900    43,795
5400P                 150    20,787     2,900    19,308     4,900    18,376     7,800    18,004    14,150    20,685    16,074    21,443    17,424    22,278    19,431    23,539    22,273    25,444    23,987    26,592    25,744    27,852    28,660    29,940    31,030    31,727

5500C              13,700    30,657    18,300    28,136    21,200    27,864    22,051    27,709    23,221    28,226    26,099    30,004    28,194    31,490       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 400    22,683     4,050    20,835     6,300    19,763     9,450    19,294    15,815    21,835    17,441    22,434    18,703    23,191       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               9,250    29,928    14,850    26,943    17,850    26,880    19,800    26,800    21,802    27,496    25,000    29,460    27,274    31,072    28,436    32,060    30,649    34,055    33,328    36,253    35,264    38,015    38,652    41,120    41,553    43,814
5600P               1,050    24,418     5,600    22,207     8,000    21,049    11,400    20,801    17,381    22,937    18,824    23,377    19,984    24,065    21,789    25,171    24,406    26,895    25,938    27,964    27,592    29,164    30,358    31,167    32,659    32,920

5700C               5,600    28,150    11,850    25,461    15,000    25,674    17,100    25,772    20,291    26,710    23,822    28,876    26,291    30,607       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               2,350    25,895     7,600    23,402    10,100    22,189    13,750    22,209    18,989    23,942    20,185    24,264    21,233    24,898       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               2,950    26,254     9,300    24,134    12,450    24,324    14,700    24,639    18,700    25,859    22,603    28,242    25,247    30,099    26,678    31,221    29,190    33,397    32,166    35,782    34,291    37,657    37,970    40,937    41,066    43,758
5800P               4,700    27,348    10,050    24,420    12,550    23,197    16,350    23,511    20,515    24,892    21,491    25,103    22,453    25,683    24,043    26,661    26,412    28,221    27,802    29,245    29,357    30,386    31,979    32,322    34,215    34,051

5900C               1,500    24,837     7,200    22,993    10,250    22,844    12,500    23,423    16,700    24,958    21,365    27,562    24,168    29,549       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               8,200    29,330    12,950    25,256    15,350    24,438    18,617    24,683    21,974    25,764    22,745    25,875    23,624    26,420       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 650    23,181     5,500    21,704     8,450    21,276    10,650    22,139    14,950    24,023    20,094    26,843    23,062    28,963    24,748    30,241    27,581    32,623    30,820    35,198    33,140    37,197    37,129    40,667    40,438    43,626
6000P              12,400    30,391    16,250    26,467    18,600    25,653    20,509    25,776    23,342    26,554    23,943    26,673    24,736    27,114    26,126    27,975    28,246    29,394    29,545    30,413    31,010    31,514    33,506    33,402    35,691    35,117

6100C                 300    21,326     4,200    20,279     6,900    19,737     9,150    20,831    13,200    23,042    18,714    26,066    21,926    28,342       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,050    30,856    19,950    27,598    21,040    26,764    22,272    26,659    24,603    27,262    25,075    27,350    25,805    27,806       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 150    19,391     3,200    18,772     5,600    18,443     7,750    19,497    11,700    22,046    17,050    25,277    20,787    27,690    22,748    29,146    25,868    31,747    29,305    34,505    31,830    36,637    36,148    40,313    39,679    43,417
6200P              21,900    31,055    23,007    28,447    22,965    27,572    23,828    27,404    25,750    27,898    26,123    27,968    26,795    28,400    27,969    29,116    29,869    30,426    31,139    31,469    32,526    32,537    34,920    34,393    37,063    36,101

6300C                 100    17,416     2,400    17,228     4,550    17,117     6,600    18,185    10,550    21,084    15,500    24,466    19,661    27,014       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              26,800    31,188    25,013    29,150    24,678    28,329    25,219    28,085    26,775    28,462    27,088    28,537    27,710    28,950       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    15,443     1,800    15,670     3,650    15,787     5,600    16,891     9,150    20,020    14,050    23,635    18,550    26,322    20,682    27,945    24,080    30,777    27,636    33,702    30,363    35,977    35,024    39,876    38,785    43,134
6400P              29,636    31,188    26,627    29,681    26,135    28,948    26,433    28,672    27,677    28,956    27,960    29,048    28,551    29,455    29,555    30,097    31,272    31,324    32,563    32,416    33,893    33,465    36,209    35,302    38,326    37,013

6500C                  50    13,472     1,350    14,131     2,950    14,471     4,700    15,607     8,150    19,038    12,750    22,796    17,050    25,602       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,255    31,255    27,943    30,116    27,318    29,432    27,443    29,149    28,469    29,395    28,746    29,512    29,315    29,917       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    11,574     1,000    12,636     2,350    13,184     3,950    14,377     7,350    18,114    11,500    21,934    15,700    24,876    18,701    26,689    22,301    29,746    25,836    32,795    28,763    35,222    33,762    39,353    37,760    42,774
6600P              31,255    31,255    28,914    30,423    28,294    29,839    28,295    29,559    29,157    29,781    29,435    29,918    29,995    30,327    30,879    30,929    32,457    32,098    33,805    33,248    35,094    34,288    37,367    36,129    39,474    37,853

6700C                  50     9,816       750    11,217     1,900    11,954     3,300    13,185     6,250    17,013    10,400    21,079    14,450    24,139       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    29,612    30,643    29,080    30,171    29,004    29,905    29,728    30,104    30,038    30,280    30,607    30,705       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     8,252       550     9,871     1,550    10,795     2,800    12,104     5,550    16,082     9,400    20,227    13,300    23,400    16,250    25,371    20,528    28,656    23,933    31,788    27,042    34,371    32,377    38,748    36,609    42,337
6800P              31,255    31,255    30,136    30,814    29,645    30,405    29,577    30,191    30,217    30,391    30,570    30,608    31,133    31,034    31,937    31,610    33,420    32,744    34,852    33,968    36,124    35,012    38,382    36,868    40,498    38,617

6900C                  50     6,906       450     8,699     1,250     9,699     2,350    11,057     4,850    15,124     8,500    19,386    12,200    22,644       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    30,510    30,941    30,135    30,625    30,024    30,418    30,617    30,633    31,010    30,883    31,598    31,332       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     5,776       350     7,604     1,000     8,670     1,950    10,046     4,250    14,209     7,900    18,663    11,200    21,894    13,600    23,908    18,450    27,456    21,987    30,699    25,239    33,434    30,887    38,064    35,340    41,827
7000P              31,255    31,255    30,752    31,024    30,476    30,781    30,387    30,612    30,935    30,832    31,386    31,129    31,991    31,591    32,743    32,154    34,174    33,277    35,689    34,569    36,968    35,630    39,246    37,521    41,392    39,306

7100C                  50     4,839       250     6,551       800     7,717     1,650     9,159     3,750    13,353     6,900    17,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    30,957    31,106    30,728    30,902    30,675    30,774    31,192    31,003    31,691    31,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,071       200     5,689       650     6,861     1,400     8,344     3,300    12,524     6,350    16,988       -         -      11,550    22,488    16,150    26,248    19,400    29,520    23,365    32,413    29,278    37,295    33,964    41,243
7200P              31,255    31,255    31,060    31,147    30,902    30,990    30,871    30,889    31,381    31,135    31,939    31,515       -         -      33,324    32,578    34,739    33,708    36,326    35,062    37,629    36,149    39,966    38,096    42,151    39,919

7300C                  50     3,442       -         -         -         -       1,150     7,514     2,950    11,785     5,650    16,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255       -         -         -         -      31,035    30,992    31,536    31,255    32,128    31,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,125       100     4,083       400     5,304     1,000     6,878     2,500    10,907     5,050    15,345       -         -       9,750    21,051    14,100    25,014    16,750    28,259    20,950    31,314    27,614    36,460    32,474    40,582
7400P              31,255    31,255    31,157    31,187    31,104    31,103    31,131    31,056    31,639    31,342    32,272    31,783       -         -      33,710    32,898    35,129    34,045    36,765    35,452    38,107    36,569    40,523    38,579    42,778    40,459

7500C                  50     3,125       -         -         -         -         850     6,247     2,150    10,122     4,350    14,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255       -         -         -         -      31,227    31,129    31,716    31,418    32,373    31,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,125       -         -         -         -         700     5,604     1,900     9,461     3,850    13,636       -         -       8,250    19,650    12,300    23,771    14,400    26,945    18,350    30,147    25,861    35,545    30,914    39,856
7600P              31,255    31,255       -         -         -         -      31,272    31,167    31,757    31,469    32,438    31,961       -         -      33,924    33,119    35,366    34,294    37,009    35,735    38,403    36,894    40,930    38,983    43,256    40,920

7700C                  50     3,125       -         -         -         -         550     4,938     1,650     8,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255       -         -         -         -      31,318    31,213    31,781    31,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,125       -         -         -         -         500     4,577     1,400     8,090     3,050    12,188       -         -       6,900    18,234    10,700    22,522       -         -      15,950    28,903    23,750    34,558    29,244    39,050
7800P              31,255    31,255       -         -         -         -      31,333    31,229    31,788    31,543    32,479    32,058       -         -      34,006    33,268    35,473    34,468       -         -      38,531    37,129    41,182    39,306    43,601    41,311

7900C                  50     3,125       -         -         -         -         400     4,048     1,250     7,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255       -         -         -         -      31,350    31,255    31,783    31,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,125       -         -         -         -         350     3,697     1,050     6,929     2,400    10,831       -         -       5,800    16,892     9,300    21,286       -         -      13,800    27,612    21,200    33,517    27,538    38,185
8000P              31,255    31,255       -         -         -         -      31,354    31,266    31,763    31,574    32,438    32,102       -         -      33,980    33,345    35,473    34,577       -         -      38,498    37,275    41,283    39,544    43,799    41,622

8100C                  50     3,125       -         -         -         -         300     3,348       900     6,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255       -         -         -         -      31,356    31,277    31,737    31,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125       -         -         -         -         250     3,125       800     5,949     1,850     9,530       -         -       4,800    15,539     8,050    20,055       -         -      11,900    26,291    18,800    32,404    25,150    37,251
8200P              31,255    31,255       -         -         -         -      31,354    31,285    31,713    31,578    32,342    32,104       -         -      33,871    33,371    35,385    34,630       -         -      38,323    37,339    41,241    39,709    43,860    41,861

8300C                  50     3,125       -         -         -         -         200     3,125       700     5,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255       -         -         -         -      31,348    31,292    31,684    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125       -         -         -         -         150     3,125       600     5,063     1,450     8,402       -         -       4,000    14,285     6,950    18,844       -         -      10,150    24,908    16,600    31,237    22,650    36,262
8400P              31,255    31,255       -         -         -         -      31,337    31,294    31,651    31,566    32,225    32,078       -         -      33,710    33,352    35,230    34,634       -         -      38,020    37,330    41,066    39,797    43,787    42,029

8500C                  50     3,125       -         -         -         -         -         -         500     4,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              31,255    31,255       -         -         -         -         -         -      31,611    31,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,125       -         -         -         -         100     3,125       450     4,299     1,100     7,305       -         -       3,300    13,061     6,000    17,673       -         -       8,600    23,499    14,600    30,028       -         -  
8600P              31,255    31,255       -         -         -         -      31,320    31,294    31,587    31,544    32,086    32,027       -         -      33,508    33,296    35,025    34,599       -         -      37,613    37,250    40,769    39,816       -         -  

8700C                  50     3,125       -         -         -         -         -         -         400     3,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              31,255    31,255       -         -         -         -         -         -      31,562    31,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,125       -         -         -         -          50     3,125       350     3,694       850     6,376       -         -       2,750    11,955     5,150    16,518       -         -       7,250    22,087    12,750    28,765       -         -  
8800P              31,255    31,255       -         -         -         -      31,318    31,294    31,534    31,521    31,958    31,969       -         -      33,299    33,219    34,782    34,530       -         -      37,130    37,109    40,360    39,765       -         -  

8900C                  50     3,125       -         -         -         -         -         -         300     3,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,255    31,255       -         -         -         -         -         -      31,505    31,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,125       -         -         -         -          50     3,125       250     3,125       650     5,530       -         -       2,250    10,856     4,400    15,389       -         -       6,050    20,654    11,100    27,479       -         -  
9000P              31,255    31,255       -         -         -         -      31,294    31,288    31,474    31,487    31,836    31,902       -         -      33,070    33,118    34,512    34,432       -         -      36,584    36,914    39,864    39,653       -         -  

9100C                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,125       -         -         -         -          50     3,125       -         -         500     4,797       -         -       1,850     9,855     3,800    14,365       -         -       5,000    19,217     9,600    26,161       -         -  
9200P              31,255    31,255       -         -         -         -      31,294    31,286       -         -      31,731    31,836       -         -      32,851    33,006    34,250    34,320       -         -      36,000    36,670    39,289    39,485       -         -  

9300C                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,125       -         -         -         -          50     3,125       -         -         400     4,217       -         -       1,500     8,887     3,250    13,347       -         -       4,100    17,798     8,200    24,779       -         -  
9400P              31,255    31,255       -         -         -         -      31,293    31,286       -         -      31,652    31,779       -         -      32,634    32,882    33,974    34,188       -         -      35,408    36,390    38,635    39,256       -         -  

9600C                  50     3,125       -         -         -         -          50     3,125       -         -         300     3,610       -         -         -         -       2,750    12,342       -         -       3,350    16,430       -         -         -         -  
9600P              31,255    31,255       -         -         -         -      31,293    31,285       -         -      31,568    31,712       -         -         -         -      33,691    34,040       -         -      34,840    36,085       -         -         -         -  

9800C                  50     3,125       -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -       2,350    11,434       -         -       2,700    15,074       -         -         -         -  
9800P              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,477    31,631       -         -         -         -      33,436    33,891       -         -      34,287    35,755       -         -         -         -  

10000C                 50     3,125       -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -       2,000    10,566       -         -       2,150    13,750       -         -         -         -  
10000P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,427    31,578       -         -         -         -      33,191    33,736       -         -      33,771    35,408       -         -         -         -  

10200C                 50     3,125       -         -         -         -          50     3,125       -         -         100     3,125       -         -         -         -       1,700     9,750       -         -       1,700    12,491       -         -         -         -  
10200P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,374    31,515       -         -         -         -      32,964    33,582       -         -      33,311    35,058       -         -         -         -  

10400C                 50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -       1,450     8,998       -         -       1,300    11,207       -         -         -         -  
10400P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,373    31,510       -         -         -         -      32,760    33,432       -         -      32,873    34,682       -         -         -         -  

10600C                 50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -       1,200     8,206       -         -       1,000    10,057       -         -         -         -  
10600P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,317    31,431       -         -         -         -      32,546    33,261       -         -      32,526    34,333       -         -         -         -  

10800C                 50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -       1,000     7,493       -         -         750     8,937       -         -         -         -  
10800P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,317    31,427       -         -         -         -      32,362    33,105       -         -      32,224    33,984       -         -         -         -  

11000C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         850     6,889       -         -         550     7,872       -         -         -         -  
11000P             31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,423       -         -         -         -      32,217    32,968       -         -      31,974    33,643       -         -         -         -  

11200C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     6,252       -         -         400     6,908       -         -         -         -  
11200P             31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,419       -         -         -         -      32,067    32,817       -         -      31,781    33,331       -         -         -         -  

11400C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,757       -         -         300     6,118       -         -         -         -  
11400P             31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,962    32,700       -         -      31,651    33,077       -         -         -         -  

11600C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,241       -         -         200     5,208       -         -         -         -  
11600P             31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,854    32,574       -         -      31,519    32,775       -         -         -         -  



Back to Top



PHS (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             74,746    74,746       -         -         -         -      74,892    74,972       -         -      77,312    78,084       -         -         -         -      84,415    86,237       -         -      92,062    94,257    98,473   100,920       -         -  
11600P                 50     7,474       -         -         -         -         150     7,474       -         -       3,450    15,747       -         -         -         -      14,750    32,904       -         -      30,709    44,914    40,644    53,319       -         -  

11800C             74,746    74,746       -         -         -         -      74,918    75,012       -         -      77,605    78,337       -         -         -         -      84,960    86,689       -         -      92,661    94,775    99,124   101,492       -         -  
11800P                 50     7,474       -         -         -         -         200     7,474       -         -       4,100    17,369       -         -         -         -      16,350    34,726       -         -      32,531    46,589    42,520    54,929       -         -  

12000C             74,746    74,746    74,746    74,746    74,785    74,812    74,985    75,065    76,288    76,647    77,898    78,603       -         -      81,701    82,952    85,505    87,141    89,695    91,504    93,219    95,254    99,736   102,037   105,562   107,996
12000P                 50     7,474        50     7,474        50     7,474       300     7,474     2,450    13,433     4,850    19,072       -         -      11,350    28,954    18,150    36,601    28,600    43,437    34,380    48,252    44,395    56,511    52,508    63,042

12100C             74,746    74,746    74,746    74,746    74,785    74,812    75,012    75,091    76,381    76,727    78,031    78,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,474        50     7,474        50     7,474       350     7,474     2,700    14,217     5,250    19,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             74,746    74,746    74,746    74,746    74,785    74,812    75,038    75,118    76,461    76,807    78,177    78,842       -         -      82,114    83,311    85,997    87,567    90,160    91,916    93,738    95,720   100,321   102,569   106,200   108,581
12200P                 50     7,474        50     7,474        50     7,474       400     7,474     3,000    15,068     5,700    20,854       -         -      12,800    30,829    20,050    38,476    30,696    45,140    36,229    49,901    46,323    58,094    54,423    64,571

12300C             74,746    74,746    74,746    74,746    74,812    74,839    75,078    75,158    76,541    76,874    78,297    78,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,474        50     7,474        50     7,474       500     7,474     3,300    15,906     6,150    21,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             74,746    74,746    74,746    74,746    74,825    74,839    75,091    75,171    76,608    76,940    78,416    79,068       -         -      82,486    83,630    86,436    87,952    90,599    92,315    94,230    96,172   100,867   103,061   106,799   109,126
12400P                 50     7,474        50     7,474        50     7,474       550     7,474     3,600    16,744     6,650    22,703       -         -      14,350    32,718    22,050    40,338    32,558    46,829    38,144    51,550    48,239    59,663    56,325    66,101

12500C             74,746    74,746    74,746    74,746    74,839    74,852    75,131    75,198    76,661    77,007    78,536    79,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,474        50     7,474        50     7,474       650     7,620     3,950    17,649     7,150    23,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             74,746    74,746    74,746    74,746    74,839    74,852    75,158    75,224    76,714    77,060    78,642    79,268       -         -      82,819    83,936    86,835    88,312    90,985    92,687    94,669    96,584   101,372   103,540   107,370   109,658
12600P                 50     7,474        50     7,474       100     7,474       750     8,285     4,300    18,540     7,700    24,591       -         -      16,050    34,646    24,200    42,214    34,500    48,531    40,072    53,186    50,167    61,233    58,240    67,603

12700C             74,746    74,746    74,746    74,746    74,852    74,865    75,184    75,251    76,754    77,113    78,736    79,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,474        50     7,474       150     7,474       900     9,070     4,700    19,484     8,300    25,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             74,746    74,746    74,746    74,746    74,865    74,879    75,198    75,278    76,794    77,153    78,815    79,440    80,970    81,861    83,085    84,202    87,168    88,631    91,331    93,033    95,068    96,970   101,838   103,992   107,889   110,163
12800P                 50     7,474        50     7,474       200     7,474     1,000     9,762     5,150    20,468     8,900    26,560    12,850    31,241    17,850    36,561    26,500    44,089    36,428    50,207    42,028    54,822    52,122    62,776    60,169    69,106

12900C             74,746    74,746    74,759    74,746    74,865    74,879    75,211    75,291    76,807    77,193    78,882    79,520    81,090    81,981       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,474       250     7,873     1,150    10,560     5,600    21,452     9,550    27,570    13,650    32,225       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,759    74,746    74,865    74,879    75,211    75,304    76,807    77,219    78,922    79,587    81,183    82,074    83,297    84,428    87,447    88,923    91,610    93,339    95,427    97,329   102,263   104,418   108,368   110,656
13000P                 50     7,474        50     7,474       350     8,871     1,350    11,438     6,100    22,463    10,250    28,595    14,450    33,196    19,800    38,503    28,950    45,964    38,423    51,896    44,023    56,431    54,064    64,292    62,097    70,583

13100C             74,746    74,746    74,759    74,746    74,865    74,879    75,211    75,304    76,780    77,233    78,948    79,653    81,263    82,167       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474        50     7,474       400     9,669     1,500    12,262     6,600    23,474    10,950    29,605    15,350    34,207       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,759    74,746    74,865    74,879    75,184    75,317    76,741    77,246    78,962    79,706    81,316    82,260    83,444    84,627    87,647    89,176    91,849    93,618    95,720    97,661   102,636   104,817   108,820   111,108
13200P                 50     7,474        50     7,740       450    10,507     1,700    13,153     7,150    24,511    11,700    30,643    16,200    35,178    21,950    40,458    31,550    47,826    40,458    53,559    46,018    58,041    56,019    65,808    64,012    72,046

13300C             74,746    74,746    74,732    74,746    74,839    74,879    75,158    75,304    76,674    77,246    78,948    79,733    81,356    82,327       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,900        50     8,472       550    11,504     1,950    14,111     7,750    25,589    12,500    31,693    17,150    36,189       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,732    74,746    74,812    74,865    75,091    75,291    76,581    77,233    78,922    79,773    81,382    82,393    83,497    84,774    87,766    89,389    92,022    93,871    95,959    97,967   102,955   105,189   109,206   111,533
13400P                 50     8,791        50     9,270       650    12,515     2,200    15,082     8,400    26,693    13,350    32,744    18,100    37,173    24,200    42,400    34,300    49,662    42,506    55,221    48,039    59,623    57,974    67,298    65,914    73,482

13500C             74,746    74,746    74,706    74,719    74,759    74,852    75,012    75,264    76,461    77,206    78,855    79,786    81,369    82,446       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     9,775       100    10,733       800    13,632     2,500    16,093     9,100    27,810    14,250    33,821    19,100    38,184       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,692    74,719    74,706    74,825    74,918    75,238    76,302    77,179    78,762    79,786    81,356    82,486    83,470    84,880    87,806    89,548    92,115    94,084    96,145    98,233   103,221   105,522   109,565   111,946
13600P                 50    10,866       150    12,036       900    14,669     2,800    17,117     9,800    28,927    15,150    34,885    20,150    39,181    26,650    44,355    36,867    51,484    44,581    56,857    50,087    61,206    59,943    68,774    67,830    74,905

13700C             74,746    74,746    74,652    74,706    74,599    74,785    74,772    75,198    76,129    77,126    78,642    79,773    81,302    82,513       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    12,049       200    13,313     1,100    15,893     3,150    18,194    10,550    30,044    16,150    35,976    21,250    40,192       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,586    74,679    74,493    74,759    74,599    75,131    75,903    77,046    78,496    79,746    81,223    82,539    83,337    84,947    87,753    89,668    92,155    94,257    96,265    98,459   103,447   105,841   109,858   112,318
13800P                 50    13,353       250    14,603     1,250    17,050     3,550    19,298    11,350    31,188    17,150    37,040    22,350    41,203    29,200    46,284    39,141    53,279    46,656    58,466    52,109    62,749    61,898    70,237    69,731    76,302

13900C             74,746    74,746    74,466    74,639    74,347    74,706    74,400    75,065    75,650    76,967    78,323    79,706    81,130    82,539       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    14,763       350    16,053     1,450    18,274     3,950    20,415    12,200    32,358    18,200    38,131    23,550    42,214       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    74,386    74,613    74,147    74,639    74,120    74,958    75,344    76,860    78,110    79,653    80,997    82,526    83,098    84,947    87,607    89,748    92,115    94,390    96,318    98,659   103,607   106,120   110,110   112,677
14000P                 50    16,265       400    17,369     1,700    19,564     4,450    21,612    13,100    33,529    19,300    39,208    24,750    43,211    31,950    48,199    41,469    55,062    48,757    60,076    54,157    64,278    63,840    71,673    71,607    77,685

14100C             74,746    74,746    74,227    74,573    73,921    74,559    73,815    74,852    74,998    76,741    77,858    79,587    80,837    82,513       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    17,888       500    18,832     1,950    20,867     4,950    22,862    14,200    34,766    20,450    40,299    26,000    44,222       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    74,054    74,506    73,628    74,453    73,455    74,732    74,613    76,608    77,565    79,494    80,651    82,473    82,752    84,907    87,354    89,775    91,996    94,483    96,305    98,832   103,713   106,373   110,310   112,996
14200P                 50    19,590       600    20,309     2,250    22,224     5,500    24,166    15,200    35,949    21,650    41,376    27,300    45,220    34,900    50,101    43,810    56,804    50,872    61,645    56,205    65,795    65,781    73,083    73,482    79,041

14300C             74,746    74,746    73,788    74,426    73,269    74,333    73,043    74,573    74,174    76,448    77,246    79,387    80,438    82,420       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    21,373       750    21,878     2,600    23,594     6,100    25,482    16,050    37,053    23,550    42,613    28,650    46,217       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    73,482    74,347    72,830    74,187    72,564    74,400    73,682    76,262    76,874    79,268    80,185    82,353    82,287    84,800    87,008    89,748    91,796    94,549    96,212    98,952   103,753   106,586   110,469   113,289
14400P                 50    23,221       900    23,447     3,000    25,004     6,750    26,839    17,150    38,250    24,650    43,637    30,000    47,201    37,559    51,976    46,164    58,506    52,987    63,201    58,254    67,271    67,710    74,466    75,331    80,385

14500C             74,746    74,746    73,070    74,227    72,325    74,014    72,019    74,200    73,150    76,062    76,475    79,121    79,893    82,273       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    25,137     1,150    25,083     3,550    26,453     7,500    28,249    18,300    39,447    25,900    44,688    31,450    48,199       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,746    74,746    72,618    74,107    71,753    73,828    71,394    73,974    72,564    75,836    76,036    78,962    79,573    82,180    81,715    84,641    86,556    89,668    91,517    94,563    96,052    99,045   103,740   106,772   110,562   113,555
14600P                 50    27,078     1,350    26,706     4,050    27,876     8,200    29,619    19,350    40,604    27,200    45,725    32,950    49,183    39,979    53,825    48,531    60,182    55,101    64,717    60,288    68,734    69,612    75,823    77,166    81,701

14700C             74,746    74,746    71,966    73,921    71,061    73,602    70,689    73,721    71,913    75,583    75,544    78,789    79,228    82,061       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    29,047     1,650    28,368     4,450    29,326     8,900    30,975    20,550    41,788    28,400    46,749    34,450    50,154       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             74,746    74,746    71,261    73,735    70,277    73,336    69,918    73,442    71,221    75,317    75,012    78,589    78,842    81,941    80,997    84,428    86,011    89,548    91,158    94,536    95,826    99,098   103,660   106,932   110,589   113,794
14800P                 50    31,028     1,950    30,031     5,000    30,789     9,750    32,412    21,750    42,972    29,950    47,813    36,050    51,125    42,440    55,633    50,872    61,818    57,216    66,220    62,310    70,157    71,500    77,166    78,988    82,992

14900C             74,746    74,746    70,423    73,509    69,386    73,043    69,066    73,123    70,463    75,012    74,440    78,363    78,416    81,795       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    33,023     2,250    31,720     5,600    32,265    10,600    33,835    23,050    44,156    31,450    48,864    37,492    52,082       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             74,746    74,746    69,439    73,243    68,401    72,711    68,109    72,764    69,652    74,692    73,815    78,124    77,964    81,622    80,159    84,149    85,346    89,362    90,706    94,456    95,507    99,111   103,513   107,051   110,576   114,007
15000P                 50    35,018     2,600    33,422     6,300    33,742    11,600    35,311    24,450    45,339    32,950    49,888    39,168    53,106    44,914    57,402    53,213    63,414    59,304    67,683    64,318    71,567    73,376    78,483    80,784    84,268

15100C             74,746    74,746    68,308    72,937    67,271    72,338    67,071    72,378    68,787    74,333    73,150    77,871    77,459    81,449       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    37,013     3,050    35,112     7,050    35,231    12,700    36,814    25,900    46,523    34,350    50,912    40,432    54,037       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,850    74,679    66,965    72,564    66,007    71,913    65,941    71,953    67,869    73,961    72,445    77,592    76,927    81,249    79,201    83,803    84,574    89,123    90,174    94,350    95,121    99,085   103,301   107,144   110,496   114,193
15200P                 50    39,008     3,550    36,814     7,850    36,708    13,800    38,304    27,500    47,720    36,150    51,936    41,682    54,955    47,387    59,131    55,527    64,957    61,379    69,120    66,300    72,937    75,224    79,760    82,553    85,505

15300C             65,850    74,679    65,475    72,152    64,651    71,447    64,731    71,487    66,885    73,562    71,700    77,286    76,355    81,036       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    41,003     4,150    38,490     8,800    38,171    15,000    39,793    29,100    48,890    37,900    52,947    42,945    55,873       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             60,900    74,613    63,773    71,673    63,148    70,915    63,427    70,982    65,848    73,123    70,902    76,967    75,756    80,797    78,110    83,391    83,696    88,844    89,535    94,190    94,656    99,018   103,021   107,198   110,363   114,340
15400P                100    42,972     4,800    40,166     9,800    39,634    16,300    41,296    30,800    50,047    39,421    53,944    44,195    56,764    49,848    60,807    57,801    66,460    63,427    70,516    68,255    74,280    77,046    81,023    84,295    86,729

15500C             55,950    74,546    61,884    71,128    61,525    70,343    62,031    70,436    64,757    72,671    70,077    76,621    75,118    80,544       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                150    44,954     5,600    41,788    10,900    41,070    17,700    42,799    32,550    51,191    40,804    54,942    45,486    57,655       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             51,050    74,413    59,810    70,490    59,796    69,718    60,554    69,851    63,613    72,179    69,186    76,248    74,440    80,278    76,887    82,925    82,726    88,498    88,817    93,977    94,097    98,912   102,676   107,211   110,163   114,459
15600P                250    46,909     6,450    43,397    12,100    42,480    19,150    44,289    34,450    52,322    42,267    55,913    46,749    58,533    52,322    62,430    60,155    67,896    65,462    71,873    70,197    75,583    78,842    82,247    85,997    87,926

15700C             46,150    74,280    56,300    69,825    57,934    69,027    58,998    69,213    62,403    71,726    68,268    75,849    73,721    79,986       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                400    48,837     7,400    44,980    13,400    43,876    20,750    45,778    36,950    53,439    43,823    56,870    48,026    59,397       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             41,350    74,014    52,400    69,040    55,966    68,295    57,362    68,534    61,126    71,168    67,311    75,437    72,963    79,680    75,530    82,393    81,635    88,099    88,006    93,725    93,459    98,765   102,263   107,198   109,911   114,539
15800P                600    50,752     8,450    46,536    14,800    45,233    22,450    47,254    39,050    54,516    45,220    57,815    49,303    60,249    54,729    64,012    62,323    69,306    67,457    73,189    72,099    76,847    80,598    83,457    87,686    89,083

15900C             36,650    73,615    48,650    68,162    53,100    67,484    55,647    67,816    59,823    70,583    66,327    74,998    72,179    79,361       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                850    52,654     9,650    48,039    16,350    46,550    24,250    48,704    41,070    55,580    46,616    58,732    50,566    61,086       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             31,900    73,283    45,000    67,218    49,350    66,726    53,798    67,151    58,480    69,971    65,289    74,546    71,354    79,015    74,054    81,781    80,451    87,647    87,088    93,432    92,740    98,579   101,784   107,144   109,592   114,592
16000P              1,250    54,490    10,950    49,489    17,950    47,853    26,150    50,127    42,679    56,618    47,999    59,637    51,843    61,898    57,110    65,529    64,438    70,649    69,412    74,480    73,961    78,084    82,327    84,627    89,336    90,227

16100C             27,500    72,498    40,900    66,433    46,150    65,768    51,550    66,300    57,096    69,319    64,212    74,067    70,423    78,682       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,800    56,259    12,400    50,899    19,750    49,077    28,150    51,524    44,249    57,642    49,409    60,528    53,080    62,709       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             23,200    71,567    37,650    65,223    43,100    64,757    48,600    65,436    55,660    68,654    63,121    73,562    69,505    78,297    72,471    81,116    79,161    87,141    86,090    93,086    91,942    98,340   101,226   107,065   109,206   114,619
16200P              2,600    57,934    14,000    52,255    21,700    50,260    30,250    52,894    45,831    58,626    50,779    61,392    54,330    63,494    59,437    66,992    66,500    71,953    71,327    75,730    75,783    79,294    84,002    85,758    90,945    91,344

16300C             19,250    70,184    34,500    63,933    40,100    63,680    45,850    64,518    54,197    67,963    61,978    73,043    68,495    77,898       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              3,600    59,530    15,800    53,519    23,850    51,484    32,550    54,210    47,401    59,597    52,149    62,230    55,567    64,252       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             15,650    68,348    31,400    62,589    37,300    62,536    43,250    63,534    52,761    67,231    60,807    72,498    67,537    77,472    70,769    80,371    77,778    86,583    85,000    92,687    91,051    98,060   100,601   106,945   108,767   114,606
16400P              4,950    60,993    17,800    54,716    26,050    53,080    34,850    55,514    48,930    60,554    53,505    63,055    56,777    65,010    61,698    68,388    68,508    73,203    73,189    76,927    77,565    80,451    85,652    86,875    92,528    92,421

16500C             12,450    66,007    28,650    61,073    34,700    61,313    40,850    62,510    51,205    66,473    59,530    71,939    66,526    77,020       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              6,750    62,270    20,000    55,833    28,400    54,609    37,350    56,751    50,473    61,459    54,902    63,813    57,974    65,741       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              9,750    63,707    25,950    59,504    32,150    60,036    38,400    61,472    49,550    65,702    58,307    71,341    65,489    76,554    68,973    79,573    76,315    85,971    83,829    92,248    90,094    97,741    99,896   106,785   108,262   114,579
16600P              9,000    63,361    22,300    56,897    30,850    56,099    39,750    57,988    51,989    62,337    56,205    64,598    59,158    66,460    63,893    69,718    70,436    74,386    74,998    78,084    79,294    81,582    87,261    87,939    94,057    93,485

16700C              7,450    62,629    23,500    57,815    29,800    58,706    36,100    60,382    47,350    64,890    57,176    70,742    64,425    76,076       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             11,750    64,797    24,850    57,881    33,500    57,509    42,650    59,105    53,492    63,188    57,482    65,342    60,315    67,151       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              5,600    61,366    21,200    56,352    27,600    57,323    33,950    59,251    45,250    64,066    55,820    70,104    63,347    75,570    67,111    78,722    74,759    85,319    82,553    91,756    89,043    97,382    99,124   106,586   107,690   114,499
16800P             14,900    67,218    27,600    58,772    36,300    58,852    45,450    60,209    54,955    63,999    58,719    66,127    61,459    67,830    66,007    70,995    72,285    75,517    76,754    79,201    80,970    82,672    88,804    88,990    95,560    94,509

16900C              4,200    59,929    19,100    55,221    25,600    55,899    31,900    58,094    43,200    63,228    54,556    69,452    62,257    75,051       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             18,500    69,053    30,500    59,836    39,250    60,116    47,680    61,259    56,365    64,837    59,956    66,845    62,549    68,534       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              3,050    58,400    17,200    54,011    23,550    54,436    29,900    56,910    41,250    62,350    53,293    68,800    61,140    74,519    65,156    77,805    73,136    84,601    81,223    91,224    87,926    96,983    98,287   106,360   107,051   114,393
17000P             22,200    70,769    33,550    61,339    41,950    61,432    49,582    62,257    57,761    65,595    61,166    67,537    63,653    69,120    68,016    72,179    74,054    76,608    78,443    80,265    82,579    83,710    90,320    89,987    97,010    95,507

17100C              2,200    56,737    15,450    52,734    21,800    52,947    28,050    55,700    39,350    61,472    52,003    68,109    60,009    73,961       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             26,300    71,966    36,700    62,749    45,300    62,496    51,444    63,201    59,118    66,353    62,337    68,189    64,717    69,745       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              1,550    55,008    13,800    51,431    20,100    51,431    26,250    54,476    37,500    60,568    50,699    67,417    58,865    73,402    63,148    76,834    71,447    83,843    79,813    90,652    86,729    96,544    97,395   106,094   106,360   114,260
17200P             30,800    72,618    40,250    63,933    48,800    63,494    53,239    64,106    60,408    67,018    63,480    68,814    65,781    70,556    69,944    73,309    75,743    77,632    80,052    81,276    84,135    84,694    91,770    90,945    98,406    96,451

17300C              1,100    53,186    12,350    50,074    18,500    49,888    24,600    53,226    35,350    59,597    49,300    66,699    57,722    72,817       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             35,350    73,216    43,750    65,116    51,417    64,478    54,968    64,957    61,672    67,697    64,571    69,426    66,819    71,141       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                750    51,338    10,950    48,678    17,050    48,345    23,050    51,963    34,200    58,732    47,450    65,968    56,564    72,219    61,100    75,810    69,705    83,031    78,337    90,027    85,479    96,065    96,438   105,788   105,615   114,087
17400P             40,000    73,682    47,400    66,194    53,466    65,409    56,631    65,755    62,882    68,335    65,635    70,024    67,816    71,713    71,740    74,360    77,326    78,589    81,582    82,233    85,612    85,638    93,153    91,876    99,750    97,369

17500C                500    49,436     9,750    47,241    15,650    46,789    21,600    50,699    32,100    57,708    45,700    65,236    55,407    71,607       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             44,750    74,014    51,200    67,151    55,434    66,273    58,214    66,526    64,052    68,947    66,672    70,596    68,774    72,272       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                350    47,507     8,650    45,765    14,300    45,206    20,150    49,409    30,850    56,804    44,250    64,505    54,237    70,982    59,025    74,732    67,923    82,180    76,780    89,362    84,162    95,533    95,414   105,455   104,817   113,901
17600P             49,550    74,280    55,100    68,029    57,296    67,085    59,730    67,244    65,156    69,532    67,657    71,128    69,718    72,804    73,416    75,344    78,815    79,494    83,045    83,151    87,021    86,543    94,483    92,754   101,040    98,247

17700C                250    45,552     7,650    44,262    13,050    43,610    18,700    48,092    29,400    55,833    42,400    63,720    53,067    70,357       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             54,450    74,413    57,509    68,854    59,038    67,830    61,153    67,909    66,220    70,091    68,601    71,660    70,623    73,322       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                200    43,570     6,700    42,746    12,000    42,067    17,450    46,789    28,000    54,862    40,800    62,948    51,883    69,705    56,924    73,615    66,287    81,342    75,171    88,644    82,765    94,975    94,336   105,083   103,952   113,661
17800P             59,350    74,546    59,597    69,572    60,701    68,521    62,496    68,534    67,231    70,623    69,505    72,152    71,487    73,815    74,998    76,275    80,238    80,385    84,415    84,016    88,365    87,407    95,746    93,592   102,277    99,098

17900C                150    41,602     5,950    41,203    10,900    40,485    16,300    45,499    26,800    53,918    38,800    62,097    50,350    69,053       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             64,300    74,613    61,512    70,210    62,244    69,173    63,773    69,120    68,175    71,115    70,383    72,644    72,325    74,293       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                100    39,620     5,250    39,647     9,950    38,929    15,150    44,195    24,850    52,761    37,250    61,286    48,750    68,388    54,742    72,445    64,411    80,411    73,495    87,899    81,316    94,363    93,206   104,684   103,035   113,409
18000P             69,250    74,679    63,241    70,769    63,667    69,745    64,970    69,678    69,093    71,593    71,194    73,096    73,123    74,746    76,448    77,140    81,542    81,196    85,718    84,827    89,628    88,218    96,957    94,416   103,447    99,909

18100C                 50    37,652     4,600    38,091     9,100    37,426    14,150    42,919    23,550    51,750    35,700    60,461    47,150    67,710       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             72,019    74,679    64,824    71,288    64,983    70,290    66,061    70,184    69,931    72,032    71,992    73,535    73,894    75,198       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    35,657     4,150    36,535     8,300    35,923    13,350    41,722    22,300    50,712    34,250    59,637    45,750    67,045    52,574    71,234    62,536    79,440    71,766    87,101    79,813    93,725    92,009   104,245   102,064   113,116
18200P             72,618    74,679    66,273    71,766    66,180    70,769    67,098    70,662    70,729    72,445    72,724    73,948    74,626    75,610    77,778    77,924    82,739    81,928    86,915    85,612    90,812    89,003    98,087    95,188   104,577   100,707

18300C                 50    33,662     3,600    34,979     7,650    34,593    12,450    40,471    21,100    49,688    32,800    58,786    44,700    66,420       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             74,746    74,746    67,524    72,152    67,271    71,208    68,042    71,101    71,460    72,844    73,429    74,347    75,331    76,022       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    31,693     3,200    33,449     6,850    33,289    11,300    39,048    19,950    48,638    31,450    57,948    43,150    65,702    49,900    69,984    60,621    78,443    69,997    86,263    78,243    93,046    90,759   103,779   101,053   112,797
18400P             74,746    74,746    68,628    72,511    68,268    71,620    68,907    71,500    72,152    73,216    74,094    74,719    75,982    76,408    79,002    78,656    83,843    82,632    88,032    86,330    91,929    89,735    99,164    95,932   105,641   101,452

18500C                 50    29,738     2,750    31,920     6,200    32,013    10,450    37,758    18,850    47,600    30,100    57,083    41,650    64,983       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             74,746    74,746    69,612    72,817    69,173    71,992    69,718    71,886    72,790    73,562    74,706    75,065    76,608    76,767       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    27,810     2,400    30,417     5,650    30,749     9,700    36,521    17,800    46,550    28,800    56,219    40,150    64,252    46,900    68,707    58,692    77,406    68,189    85,399    76,634    92,328    89,455   103,274    99,976   112,438
18600P             74,746    74,746    70,450    73,096    69,958    72,312    70,436    72,219    73,389    73,881    75,291    75,411    77,219    77,126    80,079    79,321    84,840    83,271    89,070    87,008    92,953    90,426   100,175    96,637   106,652   102,183

18700C                 50    25,935     2,050    28,914     5,100    29,499     9,000    35,311    16,800    45,499    27,550    55,341    38,750    63,520       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    71,234    73,362    70,689    72,631    71,088    72,538    73,921    74,174    75,836    75,730    77,765    77,459       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    24,112     1,800    27,464     4,600    28,262     8,300    34,061    15,800    44,435    26,350    54,463    37,350    62,776    44,000    67,377    56,737    76,328    66,327    84,481    74,985    91,583    88,099   102,742    98,845   112,065
18800P             74,746    74,746    71,833    73,549    71,341    72,897    71,687    72,830    74,426    74,466    76,342    76,022    78,297    77,765    81,050    79,933    85,745    83,856    90,014    87,633    93,911    91,078   101,119    97,302   107,597   102,875

18900C                 50    22,357     1,550    26,028     4,200    27,065     7,700    32,890    14,900    43,397    25,200    53,585    36,000    62,017       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    72,378    73,735    71,859    73,123    72,219    73,083    74,865    74,719    76,807    76,302    78,789    78,071       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    20,694     1,350    24,631     3,800    25,895     7,100    31,693    14,050    42,360    24,100    52,707    34,700    61,259    41,250    66,034    54,796    75,238    64,438    83,537    73,283    90,785    86,702   102,170    97,661   111,653
19000P             74,746    74,746    72,817    73,881    72,352    73,336    72,697    73,336    75,264    74,945    77,233    76,554    79,241    78,350    81,914    80,478    86,543    84,401    90,852    88,218    94,775    91,676   101,997    97,927   108,501   103,527

19100C                 50    19,112     1,150    23,261     3,400    24,711     6,550    30,536    13,200    41,309    23,000    51,803    33,400    60,488       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    73,216    74,027    72,804    73,549    73,123    73,549    75,637    75,171    77,618    76,807    79,680    78,629       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    17,622     1,000    21,945     3,050    23,567     6,050    29,406    12,450    40,299    22,000    50,925    32,200    59,717    38,650    64,651    52,300    74,107    62,523    82,553    71,527    89,961    85,239   101,572    96,438   111,214
19200P             74,746    74,746    73,522    74,134    73,189    73,721    73,495    73,748    75,956    75,371    77,977    77,020    80,066    78,869    82,659    80,970    87,261    84,893    91,623    88,764    95,573    92,248   102,809    98,526   109,326   104,165

19300C                 50    16,239       850    20,641     2,750    22,463     5,600    28,315    11,700    39,261    21,000    50,034    31,000    58,932       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    73,801    74,240    73,509    73,881    73,815    73,921    76,235    75,544    78,297    77,233    80,425    79,108       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    14,935       750    19,444     2,500    21,413     5,150    27,211    11,000    38,250    20,050    49,143    29,850    58,160    36,150    63,241    49,600    72,950    60,594    81,542    69,771    89,110    83,763   100,933    95,174   110,749
19400P             74,746    74,746    73,987    74,320    73,761    74,001    74,107    74,094    76,475    75,703    78,576    77,419    80,757    79,334    83,297    81,409    87,873    85,346    92,302    89,256    96,278    92,767   103,540    99,085   110,097   104,764

19500C                 50    13,738       650    18,260     2,250    20,362     4,750    26,161    10,300    37,213    19,100    48,239    28,700    57,362       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,147    74,386    73,987    74,120    74,360    74,227    76,701    75,863    78,842    77,605    81,076    79,534       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    12,635       550    17,090     2,000    19,324     4,350    25,097     9,700    36,242    18,200    47,334    27,600    56,564    33,800    61,818    47,000    71,766    58,550    80,478    67,963    88,232    82,233   100,282    93,858   110,243
19600P             74,746    74,746    74,307    74,453    74,200    74,240    74,586    74,373    76,874    75,996    79,068    77,778    81,342    79,733    83,829    81,808    88,405    85,745    92,887    89,708    96,917    93,259   104,218    99,617   110,815   105,322

19700C                 50    11,624       450    15,906     1,800    18,354     4,000    24,086     9,100    35,245    17,350    46,443    26,550    55,766       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,440    74,519    74,360    74,320    74,759    74,480    77,020    76,102    79,268    77,924    81,595    79,906       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    10,693       400    14,922     1,650    17,449     3,700    23,142     8,500    34,234    16,550    45,552    25,550    54,982    31,600    60,382    44,500    70,569    55,650    79,401    66,127    87,301    80,664    99,590    92,501   109,725
19800P             74,746    74,746    74,506    74,546    74,480    74,386    74,905    74,573    77,153    76,222    79,440    78,057    81,808    80,079    84,255    82,140    88,857    86,104    93,392    90,107    97,475    93,698   104,830   100,109   111,467   105,854

19900C                 50     9,842       350    13,938     1,450    16,478     3,400    22,184     7,950    33,250    15,750    44,661    24,550    54,184       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    74,573    74,586    74,599    74,480    75,038    74,666    77,246    76,315    79,587    78,177    82,007    80,225       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     9,057       300    12,994     1,300    15,600     3,150    21,306     7,450    32,292    15,000    43,770    23,600    53,386    29,500    58,932    42,100    69,332    52,850    78,283    64,278    86,356    79,041    98,858    91,105   109,166
20000P             74,746    74,746    74,626    74,613    74,692    74,533    75,131    74,746    77,326    76,381    79,706    78,283    82,167    80,371    84,588    82,433    89,216    86,423    93,804    90,466    97,954    94,110   105,362   100,574   112,052   106,360

20200C                 50     7,700       200    11,078     1,050    13,951     2,650    19,524     6,550    30,457    13,600    42,028    21,750    51,763       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746    74,706    74,666    74,812    74,626    75,291    74,879    77,406    76,514    79,866    78,470    82,433    80,611       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,474       150     9,536       -         -       2,200    17,795     5,700    28,595    12,300    40,285       -         -      25,650    55,993    37,650    66,832    47,600    75,982    59,650    84,361    75,756    97,329    88,192   107,982
20400P             74,746    74,746    74,746    74,692       -         -      75,384    74,972    77,419    76,594    79,959    78,616       -         -      85,013    82,885    89,708    86,942    94,403    91,078    98,672    94,802   106,240   101,385   113,063   107,277

20600C                 50     7,474       100     8,033       -         -       1,850    16,252     4,950    26,812    11,100    38,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,746    74,746    74,759    74,719       -         -      75,424    75,038    77,366    76,647    79,959    78,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,474        50     7,474       -         -       1,550    14,816     4,300    25,110    10,000    36,854       -         -      22,250    53,040    33,600    64,278    42,700    73,575    54,300    82,260    72,352    95,693    85,146   106,679
20800P             74,746    74,746    74,759    74,719       -         -      75,424    75,091    77,273    76,661    79,906    78,775       -         -      85,133    83,164    89,921    87,301    94,682    91,517    99,111    95,347   106,865   102,064   113,821   108,075

21000C                 50     7,474       -         -         -         -       1,300    13,486     3,750    23,514     9,000    35,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             74,746    74,746       -         -         -         -      75,411    75,118    77,153    76,661    79,800    78,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,474       -         -         -         -       1,100    12,302     3,250    21,958     8,100    33,582       -         -      19,200    50,074    29,950    61,698    38,200    71,075    49,300    80,066    68,867    93,951    81,994   105,282
21200P             74,746    74,746       -         -         -         -      75,371    75,131    77,020    76,634    79,653    78,802       -         -      85,000    83,311    89,881    87,527    94,682    91,823    99,257    95,746   107,224   102,622   114,353   108,754

21400C                 50     7,474       -         -         -         -         900    11,078     2,800    20,455     7,250    31,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             74,746    74,746       -         -         -         -      75,317    75,131    76,847    76,594    79,467    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,474       -         -         -         -         750    10,041     2,400    18,992     6,500    30,403       -         -      16,550    47,161    26,600    59,078    34,100    68,508    44,650    77,778    63,600    92,102    78,722   103,779
21600P             74,746    74,746       -         -         -         -      75,264    75,118    76,674    76,528    79,254    78,722       -         -      84,654    83,337    89,642    87,647    94,416    91,982    99,151    96,026   107,344   103,048   114,659   109,312

21800C                 50     7,474       -         -         -         -         650     9,203     2,050    17,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             74,746    74,746       -         -         -         -      75,224    75,118    76,501    76,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,474       -         -         -         -         550     8,365     1,750    16,305     5,200    27,437       -         -      14,200    44,262    23,600    56,458       -         -      40,350    75,411    58,600    90,174    75,384   102,183
22000P             74,746    74,746       -         -         -         -      75,184    75,105    76,315    76,381    78,775    78,576       -         -      84,162    83,258    89,216    87,633       -         -      98,805    96,159   107,237   103,367   114,739   109,764

22200C                 50     7,474       -         -         -         -         450     7,501     1,500    15,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             74,746    74,746       -         -         -         -      75,118    75,078    76,155    76,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,474       -         -         -         -         350     7,474     1,300    14,031     4,150    24,658       -         -      12,150    41,429    20,900    53,851       -         -      36,350    72,977    53,900    88,165    70,300   100,494
22400P             74,746    74,746       -         -         -         -      75,065    75,051    76,009    76,222    78,283    78,363       -         -      83,563    83,085    88,644    87,540       -         -      98,247    96,172   106,905   103,553   114,606   110,097

22600C                 50     7,474       -         -         -         -         300     7,474     1,100    12,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             74,746    74,746       -         -         -         -      75,025    75,038    75,863    76,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,474       -         -         -         -         250     7,474       -         -       3,250    21,984       -         -      10,350    38,649    18,450    51,244       -         -      32,650    70,463    49,450    86,051    65,350    98,725
22800P             74,746    74,746       -         -         -         -      74,985    75,012       -         -      77,751    78,110       -         -      82,885    82,832    87,966    87,354       -         -      97,502    96,079   106,373   103,633   114,260   110,336

23000C                 50     7,474       -         -         -         -         200     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             74,746    74,746       -         -         -         -      74,945    74,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,474       -         -         -         -         150     7,474       -         -       2,550    19,551       -         -       8,800    35,989    16,250    48,664       -         -      29,250    67,923    45,300    83,896    60,650    96,877
23200P             74,746    74,746       -         -         -         -      74,905    74,958       -         -      77,273    77,831       -         -      82,167    82,526    87,194    87,101       -         -      96,584    95,879   105,655   103,607   113,728   110,456

23400C                 50     7,474       -         -         -         -         100     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             74,746    74,746       -         -         -         -      74,905    74,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,474       -         -         -         -          50     7,474       -         -       2,000    17,356       -         -       7,450    33,396    14,300    46,137       -         -      26,150    65,342    41,400    81,648    56,150    94,935
23600P             74,746    74,746       -         -         -         -      74,852    74,918       -         -      76,834    77,552       -         -      81,422    82,180    86,383    86,782       -         -      95,547    95,587   104,764   103,487   113,023   110,483

23800C                 50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             74,746    74,746       -         -         -         -      74,852    74,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,474       -         -         -         -          50     7,474       -         -       1,550    15,308       -         -       6,300    30,935    12,550    43,650       -         -      23,300    62,736    37,750    79,347    51,950    92,940
24000P             74,746    74,746       -         -         -         -      74,852    74,905       -         -      76,448    77,273       -         -      80,704    81,808    85,532    86,410       -         -      94,403    95,214   103,726   103,261   112,145   110,416

24200C                 50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             74,746    74,746       -         -         -         -      74,799    74,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,474       -         -         -         -          50     7,474       -         -       1,200    13,472       -         -       5,300    28,568    10,950    41,176       -         -      20,700    60,102    34,350    77,007    47,950    90,865
24400P             74,746    74,746       -         -         -         -      74,799    74,865       -         -      76,115    76,993       -         -      80,012    81,396    84,654    85,997       -         -      93,166    94,749   102,569   102,955   111,108   110,257

24600C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,474       -         -         -         -          50     7,474       -         -         900    11,704       -         -       4,450    26,320     9,600    38,862       -         -      18,350    57,482    31,200    74,626    44,150    88,711
24800P             74,746    74,746       -         -         -         -      74,799    74,852       -         -      75,810    76,714       -         -      79,361    80,983    83,816    85,558       -         -      91,903    94,217   101,306   102,569   109,937   110,004

25000C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,474       -         -         -         -          50     7,474       -         -         700    10,294       -         -       3,750    24,245     8,350    36,535       -         -      16,200    54,862    28,250    72,192       -         -  
25200P             74,746    74,746       -         -         -         -      74,799    74,852       -         -      75,597    76,488       -         -      78,775    80,584    82,965    85,080       -         -      90,586    93,632    99,949   102,090       -         -  

25400C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,474       -         -         -         -          50     7,474       -         -         550     9,057       -         -       3,100    22,171     7,250    34,300       -         -      14,250    52,242    25,500    69,718       -         -  
25600P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,424    76,275       -         -      78,190    80,145    82,154    84,588       -         -      89,269    92,993    98,513   101,545       -         -  

25800C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,474       -         -         -         -          50     7,474       -         -         400     7,753       -         -       2,600    20,349     6,300    32,172       -         -      12,500    49,648    23,000    67,244       -         -  
26000P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,251    76,049       -         -      77,711    79,746    81,396    84,095       -         -      87,966    92,302    97,050   100,947       -         -  

26200C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,474       -         -         -         -          50     7,474       -         -         300     7,474       -         -       2,150    18,553     5,450    30,111       -         -      10,900    47,055    20,650    64,731       -         -  
26400P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,131    75,863       -         -      77,259    79,334    80,677    83,590       -         -      86,676    91,570    95,547   100,282       -         -  

26600C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,474       -         -         -         -          50     7,474       -         -         200     7,474       -         -       1,750    16,824     4,700    28,116       -         -       9,500    44,541    18,550    62,257       -         -  
26800P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,998    75,650       -         -      76,847    78,922    79,999    83,085       -         -      85,452    90,825    94,057    99,577       -         -  

27000C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,474       -         -         -         -          50     7,474       -         -         150     7,474       -         -       1,450    15,321     4,050    26,227       -         -       8,250    42,067    16,550    59,717       -         -  
27200P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,945    75,517       -         -      76,514    78,563    79,374    82,579       -         -      84,295    90,067    92,541    98,805       -         -  

27600C                 50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -       1,200    13,938     3,500    24,472       -         -       7,100    39,594    14,750    57,216       -         -  
27600P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,371       -         -      76,235    78,230    78,829    82,100       -         -      83,164    89,256    91,065    98,007       -         -  

28000C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       3,000    22,743       -         -       6,100    37,200       -         -         -         -  
28000P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,357       -         -         -         -      78,310    81,622       -         -      82,127    88,458       -         -         -         -  

28400C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       2,550    21,067       -         -       5,250    34,952       -         -         -         -  
28400P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,171       -         -         -         -      77,831    81,143       -         -      81,209    87,686       -         -         -         -  

28800C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       2,200    19,604       -         -       4,450    32,638       -         -         -         -  
28800P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,158       -         -         -         -      77,445    80,717       -         -      80,305    86,875       -         -         -         -  

29200C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,850    18,061       -         -       3,800    30,536       -         -         -         -  
29200P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,145       -         -         -         -      77,046    80,252       -         -      79,560    86,117       -         -         -         -  

29600C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,600    16,797       -         -       3,200    28,422       -         -         -         -  
29600P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,746    74,746       -         -         -         -      76,754    79,866       -         -      78,842    85,332       -         -         -         -  

30000C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,350    15,481       -         -       2,700    26,440       -         -         -         -  
30000P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,746    74,746       -         -         -         -      76,461    79,467       -         -      78,230    84,588       -         -         -         -  

30400C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,150    14,310       -         -       2,250    24,485       -         -         -         -  
30400P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      76,209    79,108       -         -      77,672    83,856       -         -         -         -  

30800C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         950    13,060       -         -       1,850    22,556       -         -         -         -  
30800P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,969    78,709       -         -      77,166    83,111       -         -         -         -  

31200C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         800    12,009       -         -       1,550    20,907       -         -         -         -  
31200P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,783    78,376       -         -      76,780    82,473       -         -         -         -  

31600C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         650    10,892       -         -       1,250    19,112       -         -         -         -  
31600P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,597    78,031       -         -      76,395    81,768       -         -         -         -  

32000C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         550    10,014       -         -       1,050    17,702       -         -         -         -  
32000P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,464    77,751       -         -      76,129    81,236       -         -         -         -  

32400C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     9,097       -         -         850    16,199       -         -         -         -  
32400P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,331    77,459       -         -      75,876    80,637       -         -         -         -  

32800C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         400     8,525       -         -         700    14,896       -         -         -         -  
32800P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,278    77,286       -         -      75,677    80,132       -         -         -         -  

33200C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     7,940       -         -         550    13,486       -         -         -         -  
33200P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,211    77,100       -         -      75,477    79,573       -         -         -         -  



Back to Top



PHT (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



PIC (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



PTE (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      18,037    18,102       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      18,129    18,226       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         150     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,926    21,607    21,871    22,878    23,136    24,257
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900     8,461     4,650     9,948     6,400    11,609

2350C              17,981    17,981    17,981    17,981    18,033    18,069    18,203    18,304    18,839    19,128    19,658    20,085       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798        50     1,798       250     2,070     1,050     4,347     2,250     6,239       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    17,981    17,981    18,069    18,105    18,263    18,359    18,945    19,222    19,795    20,204       -         -      21,303    21,922    22,401    23,298    23,721    24,718
2400P                  50     1,798        50     1,798       100     1,798       350     2,472     1,250     4,788     2,550     6,688       -         -       4,750     9,399     5,700    10,972     7,650    12,620

2450C              17,981    17,981    17,981    17,981    18,098    18,130    18,315    18,405    19,058    19,319    19,936    20,323       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798       150     1,798       450     2,852     1,500     5,268     2,900     7,160       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    18,013    18,013    18,123    18,151    18,360    18,445    19,159    19,406    20,064    20,431       -         -      21,667    22,221    22,905    23,692    24,265    25,142
2500P                  50     1,798        50     1,798       200     1,929       550     3,225     1,800     5,777     3,350     7,675       -         -       5,750    10,356     6,900    11,989     9,000    13,607

2550C              17,981    17,981    18,014    18,014    18,143    18,170    18,399    18,480    19,249    19,483    20,189    20,539    20,946    21,436       -         -         -         -         -         -  
2550P                  50     1,798        50     1,798       250     2,235       700     3,678     2,100     6,269     3,650     8,101     4,500     9,266       -         -         -         -         -         -  

2600C              17,981    17,981    18,014    18,014    18,161    18,185    18,443    18,518    19,346    19,565    20,307    20,640    21,095    21,561    21,986    22,491    23,353    24,047    24,756    25,533
2600P                  50     1,798       100     1,996       350     2,674       850     4,119     2,400     6,748     4,100     8,591     4,950     9,742     6,850    11,307     8,200    12,980    10,450    14,564

2650C              17,981    17,981    18,025    18,021    18,182    18,203    18,483    18,556    19,423    19,634    20,408    20,732    21,245    21,685       -         -         -         -         -         -  
2650P                  50     1,838       150     2,436       450     3,097     1,050     4,619     2,650     7,191     4,500     9,053     5,500    10,242       -         -         -         -         -         -  

2700C              17,981    17,981    18,024    18,020    18,193    18,217    18,505    18,582    19,481    19,694    20,497    20,815    21,375    21,798    22,254    22,729    23,752    24,370    25,200    25,892
2700P                  50     2,225       200     2,888       550     3,517     1,200     5,054     3,100     7,745     4,900     9,510     6,200    10,771     8,100    12,255     9,700    13,959    11,995    15,506

2750C              17,981    17,981    18,012    18,016    18,185    18,221    18,510    18,601    19,528    19,747    20,568    20,887    21,486    21,899       -         -         -         -         -         -  
2750P                  50     2,693       250     3,370       700     4,024     1,450     5,593     3,450     8,235     5,400     9,996     6,700    11,231       -         -         -         -         -         -  

2800C              17,981    17,981    17,974    18,000    18,158    18,217    18,490    18,609    19,549    19,789    20,622    20,954    21,585    21,995    22,455    22,930    24,070    24,648    25,571    26,211
2800P                  50     3,254       350     3,946       900     4,595     1,700     6,124     3,950     8,781     5,950    10,487     7,350    11,719     9,500    13,189    11,300    14,898    13,256    16,410

2850C              17,981    17,981    17,915    17,976    18,091    18,197    18,444    18,605    19,545    19,817    20,654    21,007    21,661    22,078       -         -         -         -         -         -  
2850P                  50     3,915       450     4,537     1,100     5,152     2,000     6,691     4,350     9,279     6,550    10,980     7,950    12,186       -         -         -         -         -         -  

2900C              17,981    17,981    17,803    17,935    17,992    18,165    18,355    18,584    19,513    19,832    20,662    21,049    21,717    22,149    22,572    23,087    24,304    24,882    25,865    26,488
2900P                  50     4,678       550     5,163     1,300     5,709     2,350     7,281     4,900     9,820     7,150    11,463     8,650    12,662    10,787    14,098    12,623    15,805    14,502    17,278

2950C              17,981    17,981    17,625    17,869    17,841    18,113    18,230    18,546    19,444    19,832    20,644    21,079    21,748    22,209       -         -         -         -         -         -  
2950P                  50     5,534       700     5,841     1,600     6,360     2,750     7,889     5,450    10,350     7,850    11,955     9,350    13,127       -         -         -         -         -         -  

3000C              17,981    17,981    17,400    17,795    17,633    18,041    18,054    18,490    19,342    19,817    20,599    21,095    21,753    22,258    22,598    23,200    24,445    25,071    26,081    26,725
3000P                  50     6,461       950     6,560     1,950     7,034     3,200     8,510     6,100    10,891     8,650    12,447    10,146    13,593    12,007    14,981    13,898    16,671    15,753    18,109

3050C              17,981    17,981    17,054    17,675    17,340    17,935    17,816    18,409    19,199    19,782    20,521    21,097    21,732    22,293       -         -         -         -         -         -  
3050P                  50     7,432     1,200     7,289     2,350     7,725     3,750     9,155     6,750    11,418     9,300    12,910    10,778    14,051       -         -         -         -         -         -  

3100C              17,387    17,916    16,609    17,525    16,989    17,812    17,518    18,304    19,017    19,731    20,415    21,085    21,681    22,314    22,518    23,264    24,489    25,212    26,207    26,919
3100P                  50     8,424     1,550     8,027     2,800     8,430     4,300     9,783     7,500    11,947    10,030    13,378    11,375    14,494    13,216    15,828    15,155    17,494    16,954    18,899

3150C              16,950    17,916    16,030    17,324    16,543    17,650    17,157    18,174    18,791    19,661    20,275    21,059    21,601    22,324       -         -         -         -         -         -  
3150P                 100     9,400     1,950     8,767     3,350     9,159     4,950    10,421     8,250    12,463    10,745    13,849    11,984    14,929       -         -         -         -         -         -  

3200C              14,550    17,787    15,410    17,151    16,002    17,449    16,728    18,017    18,522    19,572    20,102    21,016    21,491    22,317    22,328    23,276    24,430    25,307    26,247    27,070
3200P                 150    10,377     2,450     9,494     4,000     9,896     5,650    11,053     9,150    12,976    11,358    14,293    12,631    15,358    14,419    16,636    16,377    18,271    18,130    19,645

3250C              12,200    17,594    14,546    16,840    15,424    17,278    16,227    17,825    18,209    19,461    19,894    20,958    21,349    22,297       -         -         -         -         -         -  
3250P                 300    11,315     3,050    10,199     4,700    10,620     6,500    11,681    10,100    13,474    12,011    14,731    13,260    15,775       -         -         -         -         -         -  

3300C               9,850    17,400    13,450    16,488    14,675    16,996    15,660    17,617    17,852    19,342    19,656    20,894    21,174    22,262    22,020    23,233    24,272    25,352    26,199    27,179
3300P                 500    12,233     3,750    10,879     5,500    11,335     7,350    12,287    10,848    13,954    12,591    15,155    13,883    16,178    15,598    17,400    17,542    19,000    19,250    20,347

3350C               7,800    16,836    11,750    16,073    13,846    16,660    15,019    17,360    17,441    19,183    19,368    20,801    20,967    22,214       -         -         -         -         -         -  
3350P                 900    13,071     4,550    11,529     6,400    12,031     8,350    12,877    11,548    14,419    13,252    15,566    14,499    16,567       -         -         -         -         -         -  

3400C               5,800    16,210    10,200    15,584    12,800    16,275    14,325    17,065    16,993    19,007    19,048    20,689    20,724    22,148    21,596    23,138    24,014    25,349    26,064    27,246
3400P               1,450    13,849     5,550    12,112     7,400    12,701     9,400    13,442    12,267    14,864    13,887    15,961    15,096    16,945    16,738    18,118    18,655    19,678    20,309    21,007

3450C               4,200    15,265     8,850    15,017    11,400    15,858    13,585    16,740    16,502    18,810    18,697    20,560    20,446    22,068       -         -         -         -         -         -  
3450P               2,300    14,507     6,650    12,890     8,550    13,334    10,550    13,979    12,951    15,293    14,499    16,343    15,695    17,303       -         -         -         -         -         -  

3500C               2,850    14,806     7,600    14,398    10,150    15,397    12,550    16,392    15,981    18,590    18,310    20,416    20,141    21,971    21,056    22,985    23,663    25,300    25,844    27,272
3500P               3,450    15,046     7,850    13,632     9,800    13,927    11,521    14,483    13,637    15,697    15,108    16,700    16,264    17,651    17,822    18,784    19,691    20,306    21,301    21,623

3550C               1,900    14,188     6,500    13,725     9,000    14,897    11,600    15,998    15,439    18,351    17,892    20,255    19,809    21,859       -         -         -         -         -         -  
3550P               5,000    15,554     9,300    14,281    11,200    14,466    12,358    14,951    14,298    16,082    15,680    17,053    16,828    17,970       -         -         -         -         -         -  

3600C               1,250    13,450     5,550    13,014     8,000    14,365    10,500    15,586    14,862    18,093    17,460    20,079    19,451    21,733    20,403    22,777    23,220    25,204    25,545    27,258
3600P               6,800    16,433    10,850    14,865    12,174    14,967    13,156    15,390    14,938    16,426    16,237    17,384    17,356    18,282    18,835    19,398    20,649    20,887    22,222    22,193

3650C                 800    12,632     4,700    12,273     7,050    13,806     9,550    15,152    14,261    17,815    17,001    19,887    19,070    21,592       -         -         -         -         -         -  
3650P               8,900    16,946    12,376    15,368    13,059    15,422    13,913    15,792    15,534    16,765    16,772    17,683    17,852    18,642       -         -         -         -         -         -  

3700C                 500    11,754     4,000    11,523     6,250    13,232     8,650    14,699    13,659    17,521    16,533    19,681    18,662    21,438    19,678    22,520    22,707    25,067    25,170    27,205
3700P              11,100    17,331    13,371    15,825    13,879    15,829    14,615    16,143    16,093    17,069    17,274    17,968    18,348    18,925    19,757    19,936    21,518    21,407    23,070    22,720

3750C                 350    10,818     3,400    10,774     5,500    12,640     7,800    14,225    13,050    17,215    16,130    19,476    18,235    21,270       -         -         -         -         -         -  
3750P              13,400    17,590    14,250    16,199    14,626    16,187    15,253    16,464    16,614    17,357    17,746    18,244    18,816    19,195       -         -         -         -         -         -  

3800C                 200     9,883     2,850    10,020     4,850    12,045     7,050    13,744    12,200    16,896    15,596    19,239    17,804    21,091    18,886    22,216    22,132    24,892    24,740    27,116
3800P              15,800    17,719    15,026    16,533    15,285    16,495    15,830    16,755    17,090    17,617    18,182    18,493    19,254    19,449    20,569    20,415    22,289    21,875    23,829    23,189

3850C                 150     8,916     2,400     9,287     4,300    11,459     6,400    13,260    11,350    16,559    15,143    19,008    17,389    20,907       -         -         -         -         -         -  
3850P              16,851    17,849    15,678    16,805    15,866    16,771    16,348    17,017    17,522    17,853    18,582    18,722    19,658    19,681       -         -         -         -         -         -  

3900C                 100     7,961     2,000     8,566     3,750    10,854     5,800    12,771    10,600    16,219    14,587    18,745    16,945    20,709    18,040    21,869    21,500    24,679    24,249    26,992
3900P              17,409    17,915    16,229    17,041    16,374    17,016    16,805    17,252    17,912    18,070    18,959    18,944    20,039    19,906    21,269    20,837    22,967    22,296    24,507    23,622

3950C                  50     7,013     1,700     7,904     3,300    10,270     5,150    12,249     9,900    15,870    14,082    18,484    16,453    20,492       -         -         -         -         -         -  
3950P              17,575    17,916    16,687    17,242    16,811    17,230    17,191    17,450    18,268    18,272    19,291    19,137    20,383    20,109       -         -         -         -         -         -  

4000C                  50     6,124     1,400     7,228     2,900     9,698     4,700    11,774     9,300    15,527    13,580    18,215    16,023    20,281    17,145    21,480    20,822    24,432    23,716    26,839
4000P              17,682    17,916    17,025    17,387    17,158    17,400    17,533    17,634    18,582    18,455    19,588    19,312    20,700    20,301    21,861    21,206    23,552    22,671    25,099    24,009

4050C                  50     5,313     1,200     6,650     2,550     9,143     4,200    11,266     8,650    15,162    12,950    17,948    15,526    20,045       -         -         -         -         -         -  
4050P              17,981    17,981    17,315    17,522    17,460    17,558    17,808    17,783    18,848    18,610    19,858    19,476    20,986    20,476       -         -         -         -         -         -  

4100C                  50     4,595     1,000     6,067     2,200     8,571     3,800    10,787     8,050    14,792    12,200    17,654    15,091    19,820    16,210    21,052    20,106    24,152    23,136    26,654
4100P              17,981    17,981    17,532    17,629    17,683    17,677    18,045    17,920    19,084    18,754    20,102    19,630    21,240    20,636    22,347    21,526    24,049    23,003    25,614    24,360

4150C                  50     3,968       850     5,551     1,950     8,069     3,450    10,324     7,500    14,422    11,550    17,364    14,500    19,565       -         -         -         -         -         -  
4150P              17,981    17,981    17,714    17,727    17,871    17,784    18,235    18,034    19,291    18,887    20,315    19,769    21,468    20,785       -         -         -         -         -         -  

4200C                  50     3,430       700     5,028     1,700     7,557     3,100     9,851     7,000    14,055    10,950    17,073    13,800    19,311    15,050    20,593    19,363    23,845    22,522    26,444
4200P              17,981    17,981    17,812    17,779    18,010    17,869    18,381    18,129    19,456    18,996    20,499    19,892    21,667    20,919    22,725    21,793    24,458    23,293    26,053    24,672

4250C                  50     2,971       600     4,596     1,500     7,088     2,750     9,361     6,550    13,693    10,350    16,769    13,150    19,053       -         -         -         -         -         -  
4250P              17,981    17,981    17,915    17,845    18,109    17,935    18,490    18,205    19,594    19,094    20,654    20,000    21,837    21,039       -         -         -         -         -         -  

4300C                  50     2,582       500     4,162       -         -       2,500     8,936     6,100    13,322     9,750    16,456       -         -      13,750    20,113    18,621    23,518    21,885    26,208
4300P              17,981    17,981    17,974    17,889       -         -      18,577    18,272    19,703    19,178    20,789    20,100       -         -      23,003    22,010    24,781    23,539    26,416    24,948

4350C                  50     2,254       400     3,718       -         -       2,250     8,502     5,650    12,939     9,250    16,156       -         -         -         -         -         -         -         -  
4350P              17,981    17,981    18,004    17,911       -         -      18,631    18,323    19,790    19,253    20,903    20,190       -         -         -         -         -         -         -         -  

4400C                  50     1,975       350     3,407       -         -       2,000     8,058     5,250    12,567     8,850    15,876       -         -      12,500    19,601    17,855    23,164    21,233    25,953
4400P              17,981    17,981    18,026    17,931       -         -      18,665    18,360    19,850    19,312    20,994    20,269       -         -      23,196    22,188    25,033    23,753    26,710    25,188

4450C                  50     1,798       300     3,101       -         -       1,800     7,652     4,950    12,233     8,250    15,527       -         -         -         -         -         -         -         -  
4450P              17,981    17,981    18,049    17,964       -         -      18,683    18,391    19,890    19,359    21,063    20,335       -         -         -         -         -         -         -         -  

4500C                  50     1,798       200     2,597       -         -       1,550     7,176     4,450    11,782     8,050    15,301       -         -      11,400    19,078    17,070    22,786    20,559    25,675
4500P              17,981    17,981    18,056    17,978       -         -      18,689    18,416    19,912    19,399    21,115    20,394       -         -      23,305    22,324    25,219    23,936    26,941    25,401

4550C                  50     1,798       150     2,255       -         -       1,350     6,741     4,100    11,398     7,650    15,005       -         -         -         -         -         -         -         -  
4550P              17,981    17,981    18,056    17,980       -         -      18,678    18,435    19,918    19,432    21,150    20,442       -         -         -         -         -         -         -         -  

4600C                  50     1,798       100     1,904       -         -       1,250     6,437     3,800    11,035     7,250    14,700       -         -      10,350    18,530    16,100    22,402    19,864    25,375
4600P              17,981    17,981    18,054    17,992       -         -      18,666    18,441    19,908    19,453    21,172    20,483       -         -      23,342    22,426    25,336    24,080    27,117    25,585

4650C                  50     1,798       -         -         -         -       1,100     6,054     3,550    10,697     6,850    14,387       -         -         -         -         -         -         -         -  
4650P              17,981    17,981       -         -         -         -      18,641    18,447    19,890    19,468    21,180    20,517       -         -         -         -         -         -         -         -  

4700C                  50     1,798       -         -         -         -         950     5,657     3,300    10,354     6,500    14,090       -         -       9,400    17,972    15,000    21,990    19,178    25,062
4700P              17,981    17,981       -         -         -         -      18,605    18,445    19,860    19,476    21,174    20,544       -         -      23,317    22,492    25,401    24,202    27,234    25,739

4750C                  50     1,798       -         -         -         -         850     5,338     3,050    10,001     6,150    13,784       -         -         -         -         -         -         -         -  
4750P              17,981    17,981       -         -         -         -      18,573    18,441    19,820    19,479    21,158    20,564       -         -         -         -         -         -         -         -  

4800C                  50     1,798       -         -         -         -         750     5,011     2,800     9,639     5,850    13,496       -         -       8,500    17,393    14,050    21,581    18,506    24,741
4800P              17,981    17,981       -         -         -         -      18,536    18,433    19,770    19,475    21,135    20,577       -         -      23,235    22,531    25,413    24,292    27,302    25,865

4850C                  50     1,798       -         -         -         -         700     4,788     2,600     9,313     5,550    13,202       -         -         -         -         -         -         -         -  
4850P              17,981    17,981       -         -         -         -      18,513    18,427    19,718    19,467    21,101    20,587       -         -         -         -         -         -         -         -  

4900C                  50     1,798       -         -         -         -         600     4,448     2,400     8,980     5,250    12,903       -         -       7,700    16,816    13,100    21,149    17,650    24,397
4900P              17,981    17,981       -         -         -         -      18,467    18,412    19,660    19,453    21,059    20,589       -         -      23,108    22,542    25,383    24,360    27,326    25,972

4950C                  50     1,798       -         -         -         -         550     4,222     2,250     8,692     5,000    12,628       -         -         -         -         -         -         -         -  
4950P              17,981    17,981       -         -         -         -      18,440    18,401    19,608    19,440    21,014    20,588       -         -         -         -         -         -         -         -  

5000C                  50     1,798       -         -         -         -         500     3,996     2,050     8,344     4,750    12,347       -         -       7,000    16,251    12,250    20,718    16,700    24,050
5000P              17,981    17,981       -         -         -         -      18,411    18,388    19,535    19,418    20,963    20,583       -         -      22,950    22,528    25,313    24,405    27,310    26,054

5100C                  50     1,798       -         -         -         -         400     3,536     1,750     7,739       -         -         -         -         -         -         -         -         -         -  
5100P              17,981    17,981       -         -         -         -      18,347    18,359    19,402    19,368       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,798       -         -         -         -         300     3,052     1,500     7,176     3,850    11,243       -         -       5,700    15,076    10,700    19,835       -         -  
5200P              17,981    17,981       -         -         -         -      18,276    18,320    19,271    19,312    20,713    20,524       -         -      22,538    22,438    25,081    24,434       -         -  

5300C                  50     1,798       -         -         -         -         250     2,731       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,981    17,981       -         -         -         -      18,235    18,294       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,798       -         -         -         -         200     2,407       -         -       3,100    10,183       -         -       4,650    13,935     9,350    18,940       -         -  
5400P              17,981    17,981       -         -         -         -      18,193    18,263       -         -      20,419    20,419       -         -      22,068    22,284    24,753    24,398       -         -  

5500C                  50     1,798       -         -         -         -         150     2,068       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,981    17,981       -         -         -         -      18,146    18,227       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,798       -         -         -         -         100     1,798       -         -       2,550     9,252       -         -       3,750    12,793     8,150    18,033       -         -  
5600P              17,981    17,981       -         -         -         -      18,097    18,185       -         -      20,141    20,294       -         -      21,557    22,075    24,358    24,308       -         -  

5700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,981    17,981       -         -         -         -      18,097    18,179       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,798       -         -         -         -          50     1,798       -         -       2,100     8,390       -         -       3,050    11,733     7,150    17,158       -         -  
5800P              17,981    17,981       -         -         -         -      18,095    18,175       -         -      19,874    20,154       -         -      21,079    21,843    23,941    24,178       -         -  

5900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,981    17,981       -         -         -         -      18,042    18,119       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,798       -         -         -         -          50     1,798       -         -       1,700     7,551       -         -       2,450    10,690     6,250    16,281       -         -  
6000P              17,981    17,981       -         -         -         -      18,042    18,115       -         -      19,606    19,997       -         -      20,611    21,583    23,495    24,011       -         -  

6100C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,981    17,981       -         -         -         -      18,041    18,113       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,798       -         -         -         -          50     1,798       -         -       1,400     6,821       -         -       2,000     9,760     5,500    15,451       -         -  
6200P              17,981    17,981       -         -         -         -      18,041    18,110       -         -      19,380    19,847       -         -      20,216    21,330    23,066    23,826       -         -  

6300C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,981    17,981       -         -         -         -      18,041    18,107       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,798       -         -         -         -          50     1,798       -         -       1,150     6,148       -         -       1,600     8,837     4,800    14,608       -         -  
6400P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      19,175    19,695       -         -      19,835    21,057    22,621    23,614       -         -  

6500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,798       -         -         -         -          50     1,798       -         -         950     5,544       -         -       1,300     8,026     4,250    13,850       -         -  
6600P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      19,000    19,553       -         -      19,529    20,806    22,230    23,406       -         -  

6700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -          50     1,798       -         -         800     5,031       -         -       1,000     7,143     3,700    13,051       -         -  
6800P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,859    19,427       -         -      19,207    20,516    21,814    23,169       -         -  

6900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,798       -         -         -         -          50     1,798       -         -         700     4,631       -         -         800     6,430     3,300    12,375       -         -  
7000P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,760    19,327       -         -      18,980    20,277    21,484    22,959       -         -  



Back to Top



SAN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



SHK (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



SHL (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



SIR (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



SIU (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



SMC (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SNO (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



SUN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



SWA (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SWB (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   2,648     2,648



Back to Top



TCH (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



TRF (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235



Back to Top



TRP (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



TWN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



TWP (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



TWR (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



UCN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



UIN (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405              
                      L         S         L         S         L         S  
F                  37,865    37,865    37,865    37,865    37,865    37,865



Back to Top



WEB (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



WHL (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



WXB (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



YZA (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   7,143     7,143



Back to Top



YZC (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ZAO (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ZJM (應用日期: 12/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top