客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



AAC (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ABC (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



AIA (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



ALC (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



ALH (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042



Back to Top



AMC (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BCL (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BLI (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824



Back to Top



BOC (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BYD (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988



Back to Top



BYE (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



CAU (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



CCB (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331



Back to Top



CCC (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



CCE (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956



Back to Top



CDA (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CEU (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,478    16,478    16,478    16,478    16,478    16,478    16,478    16,478



Back to Top



CHI (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHT (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CHU (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



CIN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CJP (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



CKH (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLI (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CNC (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



COG (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



COL (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



COS (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CPC (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666



Back to Top



CPI (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CSA (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



CTC (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581



Back to Top



CTS (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CUS (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337

5.95C              14,337    14,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,337    14,337       -         -         -         -      14,337    14,337    14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,433       -         -         -         -          10     1,433        10     1,433       -         -         -         -         -         -         -         -         -         -  

6.05C              14,337    14,337       -         -         -         -      14,337    14,337    14,344    14,346       -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,433       -         -         -         -          10     1,433        10     1,433       -         -         -         -         -         -         -         -         -         -  

6.10C              14,337    14,337       -         -         -         -      14,337    14,337    14,344    14,346    14,381    14,390       -         -         -         -         -         -         -         -  
6.10P                  10     1,433       -         -         -         -          10     1,433        10     1,433        70     1,433       -         -         -         -         -         -         -         -  

6.15C              14,337    14,337       -         -         -         -      14,337    14,337    14,349    14,352    14,393    14,403       -         -         -         -         -         -         -         -  
6.15P                  10     1,433       -         -         -         -          10     1,433        20     1,433       100     1,433       -         -         -         -         -         -         -         -  

6.20C              14,337    14,337       -         -         -         -      14,337    14,337    14,354    14,356    14,409    14,417       -         -         -         -         -         -         -         -  
6.20P                  10     1,433       -         -         -         -          10     1,433        30     1,433       140     1,433       -         -         -         -         -         -         -         -  

6.25C              14,337    14,337       -         -         -         -      14,337    14,337    14,361    14,362    14,427    14,433    14,473    14,497       -         -         -         -         -         -  
6.25P                  10     1,433       -         -         -         -          10     1,433        50     1,433       210     1,433       230     1,433       -         -         -         -         -         -  

6.30C              14,337    14,337       -         -         -         -      14,337    14,337    14,366    14,366    14,445    14,446    14,512    14,530       -         -         -         -         -         -  
6.30P                  10     1,433       -         -         -         -          10     1,433        70     1,433       290     1,433       350     1,585       -         -         -         -         -         -  

6.35C              14,337    14,337    14,337    14,337       -         -      14,337    14,337    14,374    14,371    14,461    14,458    14,550    14,560    14,707    14,717    14,876    14,888       -         -  
6.35P                  10     1,433        10     1,433       -         -          10     1,433       110     1,433       410     1,550       520     2,018     1,070     3,024     1,790     4,011       -         -  

6.40C              14,337    14,337    14,337    14,337    14,337    14,337    14,340    14,338    14,379    14,374    14,469    14,465    14,580    14,583    14,732    14,737    14,889    14,901       -         -  
6.40P                  10     1,433        10     1,433        10     1,433        10     1,433       170     1,433       570     1,927       750     2,516     1,450     3,605     2,330     4,644       -         -  

6.45C              14,337    14,337    14,337    14,337    14,337    14,337    14,340    14,338    14,379    14,373    14,465    14,462    14,591    14,592    14,729    14,739    14,865    14,889    15,035    15,064
6.45P                  10     1,433        10     1,433        10     1,433        10     1,433       250     1,433       780     2,362     1,060     3,084     1,930     4,238     2,971     5,313     3,594     5,967

6.50C              14,337    14,337    14,337    14,337    14,337    14,337    14,340    14,338    14,370    14,366    14,439    14,443    14,572    14,582    14,684    14,713    14,793    14,846    14,965    15,025
6.50P                  10     1,433        10     1,433        10     1,433        20     1,433       360     1,502     1,060     2,867     1,470     3,721     2,540     4,924     3,610     6,014     4,254     6,650

6.55C              14,337    14,337    14,337    14,337    14,337    14,337    14,336    14,334    14,342    14,346    14,381    14,406    14,506    14,540    14,587    14,653    14,664    14,768    14,840    14,949
6.55P                  10     1,433        10     1,433        10     1,433        40     1,433       520     1,920     1,420     3,438     2,010     4,427     3,235     5,648     4,311     6,731     4,975     7,346

6.60C              14,337    14,337    14,337    14,337    14,334    14,334    14,322    14,324    14,285    14,309    14,278    14,341    14,381    14,465    14,422    14,552    14,466    14,647    14,651    14,832
6.60P                  10     1,433        10     1,433        10     1,433        80     1,433       740     2,417     1,880     4,072     2,680     5,175     3,940     6,397     5,072     7,461     5,738     8,046

6.65C              14,337    14,337    14,337    14,337    14,326    14,329    14,297    14,308    14,183    14,244    14,115    14,240    14,175    14,340    14,181    14,405    14,195    14,479    14,393    14,673
6.65P                  10     1,433        10     1,433        20     1,433       130     1,433     1,050     3,013     2,460     4,769     3,464     5,970     4,718     7,163     5,879     8,191     6,534     8,740

6.70C              14,337    14,337    14,337    14,337    14,308    14,318    14,240    14,274    14,016    14,144    13,875    14,094    13,881    14,161    13,857    14,205    13,843    14,261    14,064    14,467
6.70P                  10     1,433        10     1,433        40     1,433       220     1,634     1,460     3,692     3,129     5,523     4,258     6,786     5,554     7,934     6,721     8,913     7,350     9,420

6.75C              14,337    14,337    14,337    14,337    14,270    14,301    14,131    14,216    13,768    13,998    13,544    13,893    13,487    13,922    13,440    13,949    13,414    13,990    13,664    14,215
6.75P                  10     1,433        10     1,433        70     1,463       360     2,235     1,990     4,450     3,845     6,318     5,125     7,611     6,433     8,696     7,581     9,614     8,172    10,077

6.80C              14,337    14,337    14,312    14,328    14,164    14,253    13,935    14,116    13,409    13,789    13,105    13,628    12,988    13,616    12,938    13,632    12,906    13,665    13,193    13,913
6.80P                  10     1,433        10     1,433       150     2,195       580     2,981     2,690     5,293     4,657     7,150     6,052     8,433     7,334     9,439     8,438    10,287     8,988    10,706

6.85C              14,337    14,337    14,249    14,310    13,962    14,169    13,604    13,953    12,914    13,503    12,551    13,292    12,387    13,240    12,349    13,254    12,323    13,288    12,656    13,562
6.85P                  10     1,621        30     2,199       280     3,097       920     3,871     3,551     6,203     5,547     7,994     7,017     9,234     8,240    10,149     9,283    10,925     9,783    11,301

6.90C              14,337    14,337    14,072    14,264    13,569    14,010    13,084    13,700    12,273    13,129    11,875    12,875    11,689    12,794    11,681    12,818    11,678    12,859    12,060    13,165
6.90P                  10     2,581        80     3,378       520     4,209     1,420     4,887     4,451     7,158     6,505     8,840     7,991    10,000     9,131    10,819    10,096    11,520    10,544    11,854

6.95C              14,337    14,337    13,619    14,141    12,886    13,733    12,313    13,322    11,469    12,652    11,081    12,375    10,907    12,281    10,948    12,326    10,979    12,382    11,414    12,725
6.95P                  10     4,032       210     4,838       930     5,482     2,150     6,000     5,470     8,135     7,507     9,667     8,952    10,718     9,988    11,441    10,864    12,065    11,259    12,362

7.00C              14,337    14,337    12,682    13,879    11,810    13,277    11,247    12,781    10,509    12,067    10,178    11,790    10,062    11,704    10,194    11,782    10,274    11,866    10,762    12,250
7.00P                  10     5,894       490     6,461     1,600     6,849     3,180     7,163     6,579     9,109     8,525    10,459     9,873    11,379    10,800    11,992    11,573    12,541    11,919    12,806

7.05C              12,580    14,324    11,021    13,347    10,286    12,576     9,887    12,047     9,411    11,364     9,186    11,122     9,211    11,076     9,436    11,211     9,570    11,330    10,109    11,757
7.05P                  10     7,884     1,070     8,114     2,640     8,219     4,580     8,316     7,751    10,050     9,533    11,198    10,733    11,956    11,519    12,474    12,193    12,956    12,495    13,193

7.10C               7,700    14,164     8,210    12,387     8,369    11,574     8,277    11,100     8,208    10,552     8,215    10,387     8,375    10,423     8,690    10,625     8,881    10,784     9,464    11,253
7.10P                 130     9,831     2,150     9,639     4,160     9,498     6,268     9,574     8,937    10,931    10,491    11,833    11,488    12,454    12,144    12,890    12,728    13,313    12,995    13,528

7.15C               3,460    13,165     5,000    11,332     5,830    10,444     6,532     9,939     7,055     9,651     7,272     9,626     7,563     9,759     7,968    10,030     8,214    10,233     8,836    10,743
7.15P                 890    11,523     3,940    10,911     6,270    10,604     7,921    10,827    10,078    11,676    11,327    12,374    12,137    12,878    12,680    13,245    13,184    13,617    13,419    13,816

7.20C                 880    11,582     2,890    10,189     3,880     9,300     4,750     8,618     5,967     8,724     6,381     8,859     6,794     9,094     7,276     9,437     7,577     9,686     8,231    10,234
7.20P               3,310    13,176     6,830    11,750     8,650    11,673     9,577    11,822    11,072    12,299    12,037    12,827    12,684    13,233    13,131    13,546    13,564    13,874    13,778    14,059

7.25C                 130     9,887     1,550     8,763     2,500     8,010     3,370     7,405     4,975     7,800     5,556     8,101     6,076     8,440     6,627     8,855     6,973     9,146     7,654     9,731
7.25P               7,560    14,164     9,985    12,899    10,483    12,617    10,976    12,587    11,904    12,809    12,625    13,200    13,136    13,528    13,504    13,796    13,879    14,088    14,078    14,265

7.30C                  10     7,940       780     7,178     1,560     6,669     2,340     6,270     4,097     6,901     4,807     7,362     5,414     7,804     6,018     8,284     6,403     8,619     7,106     9,238
7.30P              12,440    14,324    11,922    13,605    11,900    13,273    12,075    13,159    12,577    13,214    13,103    13,503    13,502    13,770    13,810    14,003    14,137    14,266    14,322    14,435

7.35C                  10     5,951       370     5,580       940     5,366     1,610     5,190     3,300     6,046     4,137     6,657     4,806     7,189     5,455     7,733     5,877     8,111     6,594     8,759
7.35P              14,337    14,337    13,147    13,988    12,899    13,708    12,877    13,560    13,104    13,534    13,479    13,745    13,796    13,967    14,056    14,172    14,344    14,411    14,520    14,576

7.40C                  10     4,104       170     4,112       560     4,178     1,090     4,204     2,580     5,250     3,543     5,991     4,258     6,607     4,935     7,204     5,385     7,619     6,108     8,291
7.40P              14,337    14,337    13,804    14,179    13,532    13,972    13,435    13,839    13,504    13,777    13,772    13,935    14,026    14,124    14,252    14,309    14,507    14,530    14,680    14,692

7.45C                  10     2,673        70     2,852       330     3,157       730     3,338     2,010     4,524     3,020     5,367     3,763     6,055     4,460     6,700     4,931     7,150     5,661     7,844
7.45P              14,337    14,337    14,129    14,272    13,907    14,131    13,802    14,027    13,797    13,959    13,994    14,084    14,203    14,248    14,403    14,419    14,635    14,623    14,805    14,784

7.50C                  10     1,719        30     1,884       190     2,316       490     2,608     1,560     3,870     2,569     4,794     3,326     5,542     4,032     6,225     4,512     6,700     5,244     7,416
7.50P              14,337    14,337    14,258    14,310    14,119    14,224    14,031    14,147    14,007    14,092    14,157    14,196    14,337    14,344    14,519    14,504    14,733    14,697    14,901    14,857

7.55C                  10     1,433        10     1,433       110     1,661       320     1,995     1,210     3,291     2,150     4,263     2,932     5,057     3,641     5,776     4,133     6,277     4,854     7,003
7.55P              14,337    14,337    14,314    14,328    14,231    14,276    14,173    14,225    14,152    14,188    14,277    14,281    14,435    14,417    14,606    14,571    14,805    14,753    14,974    14,914

7.60C                  10     1,433        10     1,433        60     1,433       210     1,506       930     2,777     1,790     3,785     2,590     4,616     3,285     5,351     3,786     5,878     4,496     6,614
7.60P              14,337    14,337    14,337    14,337    14,289    14,306    14,253    14,273    14,250    14,257    14,360    14,342    14,504    14,471    14,669    14,622    14,856    14,794    15,026    14,958

7.65C                  10     1,433        10     1,433        30     1,433       140     1,433       720     2,338     1,490     3,350     2,283     4,204     2,965     4,956     3,468     5,502     4,166     6,243
7.65P              14,337    14,337    14,337    14,337    14,320    14,324    14,297    14,301    14,313    14,302    14,415    14,386    14,554    14,510    14,712    14,657    14,890    14,825    15,062    14,990

7.70C                  10     1,433        10     1,433        20     1,433        90     1,433       560     1,965     1,250     2,968     2,013     3,825     2,678     4,589     3,174     5,144     3,863     5,891
7.70P              14,337    14,337    14,337    14,337    14,328    14,329    14,321    14,318    14,350    14,332    14,450    14,415    14,586    14,538    14,740    14,683    14,911    14,846    15,084    15,011

7.75C                  10     1,433        10     1,433        10     1,433        60     1,433       430     1,638     1,040     2,617     1,772     3,476     2,424     4,252     2,911     4,813     3,588     5,564
7.75P              14,337    14,337    14,337    14,337    14,334    14,333    14,333    14,328    14,371    14,352    14,470    14,435    14,603    14,556    14,756    14,700    14,922    14,858    15,096    15,025

7.80C                  10     1,433        10     1,433        10     1,433        40     1,433       330     1,433       870     2,307     1,572     3,166     2,191     3,934     2,674     4,504     3,330     5,252
7.80P              14,337    14,337    14,337    14,337    14,334    14,333    14,338    14,333    14,382    14,362    14,479    14,446    14,611    14,567    14,763    14,709    14,925    14,865    15,100    15,032

7.85C                  10     1,433        10     1,433        10     1,433        30     1,433       260     1,433       730     2,034     1,380     2,876     1,988     3,644     2,457     4,216     3,097     4,960
7.85P              14,337    14,337    14,337    14,337    14,337    14,337    14,340    14,336    14,385    14,367    14,482    14,453    14,612    14,571    14,763    14,713    14,919    14,865    15,096    15,034

7.90C                  10     1,433        10     1,433        10     1,433        20     1,433       200     1,433       610     1,787     1,210     2,614     1,799     3,371     2,262     3,948     2,878     4,681
7.90P              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,337    14,385    14,370    14,479    14,454    14,608    14,571    14,757    14,712    14,911    14,862    15,087    15,031

7.95C                  10     1,433        10     1,433        10     1,433        10     1,433       150     1,433       520     1,584     1,060     2,374     1,633     3,121     2,081     3,694     2,683     4,426
7.95P              14,337    14,337    14,337    14,337    14,337    14,337    14,340    14,338    14,381    14,370    14,473    14,451    14,599    14,568    14,747    14,708    14,898    14,856    15,075    15,025

8.00C                  10     1,433        10     1,433        10     1,433        10     1,433       120     1,433       430     1,433       940     2,166     1,482     2,890     1,920     3,464       -         -  
8.00P              14,337    14,337    14,337    14,337    14,337    14,337    14,340    14,338    14,377    14,369    14,465    14,447    14,590    14,563    14,735    14,701    14,884    14,846       -         -  

8.05C                  10     1,433       -         -         -         -          10     1,433        90     1,433       370     1,433       830     1,972     1,348     2,678     1,768     3,242       -         -  
8.05P              14,337    14,337       -         -         -         -      14,340    14,338    14,371    14,366    14,455    14,443    14,578    14,556    14,720    14,692    14,865    14,836       -         -  

8.10C                  10     1,433       -         -         -         -          10     1,433        70     1,433       310     1,433       730     1,790     1,230     2,485       -         -         -         -  
8.10P              14,337    14,337       -         -         -         -      14,337    14,337    14,366    14,364    14,446    14,437    14,563    14,547    14,704    14,681       -         -         -         -  



Back to Top



DHH (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



EAN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



EVG (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



FEQ (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



GAC (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



GAH (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



GDR (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



GDU (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



GLI (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



GLX (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



GWM (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



HAI (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



HB1 (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



HB3 (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HCF (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447



Back to Top



HDO (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEH (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEX (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HGT (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833



Back to Top



HHI (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240322              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

2000C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,304    31,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      31,381    31,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      31,255    31,255       -         -         -         -      31,292    31,308       -         -      32,126    32,313       -         -      32,977    33,385    34,169    34,728    35,545    36,185    36,692    37,418    38,866    39,695    40,791    41,680
3900P                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -       1,400     5,526       -         -       2,800     8,255     5,100    11,161     8,655    13,696    10,646    15,513    14,223    18,473    16,960    20,698

3950C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,293    31,309    31,622    31,712    32,094    32,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,125        50     3,125       -         -          50     3,125       700     3,926     1,550     5,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,313    31,329    31,636    31,729    32,136    32,332       -         -      33,152    33,547    34,385    34,928    35,759    36,387    36,930    37,642    39,133    39,949    41,094    41,968
4000P                 -         -         -         -          50     3,125        50     3,125       -         -          50     3,125       750     4,162     1,700     6,239       -         -       3,350     9,123     5,900    12,068     9,450    14,520    11,491    16,332    15,090    19,258    17,859    21,474

4050C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,314    31,332    31,667    31,761    32,183    32,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,125        50     3,125       -         -          50     3,125       900     4,591     1,900     6,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,328    31,344    31,683    31,781    32,223    32,421       -         -      33,311    33,698    34,578    35,110    35,953    36,577    37,148    37,854    39,382    40,191    41,376    42,240
4100P                 -         -         -         -          50     3,125        50     3,125       -         -         100     3,125     1,000     4,922     2,100     7,054       -         -       3,950    10,004     6,750    12,974    10,267    15,348    12,353    17,149    15,969    20,039    18,747    22,237

4150C                 -         -         -         -      31,255    31,255    31,255    31,255    31,280    31,284    31,329    31,346    31,701    31,804    32,257    32,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,125        50     3,125        50     3,125       150     3,125     1,150     5,331     2,300     7,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,255    31,255    31,255    31,255    31,280    31,284    31,337    31,354    31,711    31,818    32,287    32,493       -         -      33,454    33,839    34,746    35,275    36,130    36,755    37,345    38,052    39,615    40,422    41,640    42,501
4200P                 -         -         -         -          50     3,125        50     3,125        50     3,125       200     3,125     1,250     5,661     2,500     7,852       -         -       4,650    10,928     7,650    13,878    11,133    16,187    13,229    17,962    16,875    20,821    19,642    22,995

4250C                 -         -         -         -      31,255    31,255    31,255    31,255    31,280    31,284    31,341    31,361    31,719    31,838    32,315    32,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,125        50     3,125        50     3,125       250     3,125     1,450     6,133     2,750     8,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      31,255    31,255    31,255    31,255    31,280    31,285    31,342    31,365    31,719    31,849    32,334    32,557       -         -      33,571    33,961    34,892    35,429    36,282    36,918    37,520    38,237    39,822    40,638    41,885    42,748
4300P                 -         -         -         -          50     3,125        50     3,125        50     3,125       300     3,255     1,600     6,531     3,000     8,730       -         -       5,400    11,855     8,700    14,814    12,016    17,024    14,143    18,780    17,770    21,592    20,543    23,747

4350C                 -         -         -         -      31,255    31,255    31,255    31,255    31,284    31,290    31,340    31,368    31,712    31,858    32,348    32,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,125        50     3,125        50     3,125       350     3,594     1,800     6,987     3,300     9,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,255    31,255    31,255    31,255    31,284    31,290    31,333    31,369    31,696    31,864    32,353    32,607       -         -      33,658    34,069    34,998    35,558    36,407    37,064    37,668    38,403    40,010    40,841    42,109    42,984
4400P                 -         -         -         -          50     3,125        50     3,125       100     3,125       400     3,943     2,000     7,438     3,600     9,667       -         -       6,250    12,807     9,750    15,728    12,915    17,857    15,046    19,586    18,687    22,359    21,444    24,490

4450C              31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,277    31,290    31,324    31,368    31,667    31,864    32,349    32,624    33,051    33,413       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,125        50     3,125        50     3,125        50     3,125       150     3,439       450     4,305     2,250     7,938     3,900    10,127     6,050    12,027       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,265    31,286    31,302    31,362    31,628    31,857    32,334    32,636    33,050    33,436    33,707    34,153    35,072    35,669    36,503    37,194    37,790    38,555    40,171    41,027    42,309    43,205
4500P                  50     3,125        50     3,254        50     3,297        50     3,247       200     3,898       600     4,822     2,500     8,429     4,250    10,617     6,450    12,475     7,150    13,758    10,950    16,660    13,851    18,694    15,979    20,392    19,593    23,116    22,347    25,226

4550C              31,255    31,255    31,255    31,255    31,255    31,255    31,236    31,248    31,248    31,280    31,273    31,353    31,578    31,846    32,309    32,644    33,039    33,453       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,125        50     3,616        50     3,653        50     3,585       250     4,353       700     5,265     2,850     9,001     4,600    11,100     6,850    12,920       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,255    31,255    31,233    31,247    31,224    31,272    31,236    31,341    31,510    31,828    32,273    32,646    33,018    33,466    33,715    34,218    35,102    35,758    36,567    37,305    37,882    38,691    40,308    41,200    42,488    43,411
4600P                  50     3,537        50     4,019        50     4,051        50     3,962       300     4,815       800     5,715     3,050     9,441     4,950    11,580     7,300    13,383     8,200    14,741    12,008    17,590    14,798    19,524    16,937    21,196    20,516    23,868    23,252    25,953

4650C              31,255    31,255    31,255    31,255    31,255    31,255    31,231    31,247    31,196    31,262    31,175    31,320    31,429    31,802    32,224    32,640    32,987    33,473       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,015        50     4,470        50     4,494        50     4,381       350     5,290       900     6,176     3,350     9,960     5,350    12,081     7,750    13,842       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,255    31,255    31,228    31,247    31,161    31,251    31,103    31,293    31,326    31,768    32,156    32,627    32,945    33,474    33,674    34,255    35,086    35,820    36,596    37,396    37,942    38,805    40,417    41,356    42,642    43,602
4700P                  50     4,552        50     4,971        50     4,987        50     4,846       450     5,859     1,100     6,728     3,700    10,508     5,800    12,600     8,250    14,313     9,300    15,713    13,051    18,506    15,753    20,346    17,883    21,986    21,439    24,610    24,154    26,671

4750C              31,255    31,255    31,255    31,255    31,255    31,255    31,175    31,227    31,095    31,227    31,019    31,262    31,208    31,727    32,076    32,608    32,890    33,470       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,149        50     5,526        50     5,532       100     5,620       550     6,426     1,250     7,243     4,050    11,050     6,400    13,174     8,750    14,781       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    31,255    31,255    31,110    31,204    31,016    31,197    30,902    31,219    31,064    31,673    31,983    32,582    32,820    33,458    33,578    34,266    35,022    35,858    36,586    37,467    37,967    38,903    40,497    41,494    42,770    43,779
4800P                  50     5,812        50     6,137        50     6,133       150     6,328       650     6,998     1,450     7,795     4,450    11,617     6,800    13,659     9,300    15,260    10,550    16,699    14,121    19,414    16,735    21,165    18,848    22,769    22,361    25,343    25,054    27,379

4850C              31,255    31,255    31,255    31,255    31,255    31,255    31,094    31,203    30,897    31,153    30,770    31,169    30,905    31,614    31,869    32,546    32,739    33,440       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,535        50     6,808        50     6,792       200     7,021       750     7,582     1,650     8,352     4,750    12,126     7,300    14,177     9,850    15,733       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    31,255    31,255    31,010    31,176    30,760    31,104    30,600    31,104    30,717    31,542    31,735    32,501    32,644    33,416    33,424    34,247    34,905    35,868    36,537    37,517    37,956    38,980    40,547    41,617    42,872    43,941
4900P                  50     7,321        50     7,535        50     7,509       250     7,723       900     8,215     1,850     8,917     5,150    12,686     7,750    14,676    10,400    16,204    11,827    17,667    15,216    20,311    17,736    21,975    19,814    23,543    23,281    26,064    25,949    28,076

4950C              31,255    31,255    31,255    31,255    31,255    31,255    30,846    31,124    30,607    31,050    30,411    31,034    30,499    31,457    31,584    32,449    32,533    33,383       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     8,163        50     8,321        50     8,283       300     8,441     1,050     8,853     2,100     9,509     5,650    13,288     8,300    15,201    10,939    16,682       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    29,867    30,784    30,317    30,922    30,402    30,975    30,180    30,945    30,262    31,362    31,417    32,388    32,404    33,341    33,154    34,177    34,709    35,844    36,447    37,544    37,908    39,036    40,567    41,722    42,947    44,086
5000P                  50     9,053        50     9,161        50     9,111       400     9,223     1,250     9,522     2,350    10,108     6,150    13,878     9,050    15,772    11,464    17,164    12,982    18,643    16,401    21,209    18,737    22,774    20,791    24,305    24,204    26,774    26,839    28,762

5100C              31,255    31,255    31,255    31,255    29,657    30,809    29,885    30,796    29,891    30,794    29,605    30,723    29,694    31,129    31,011    32,233    32,102    33,236       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,943        50    10,971        50    10,904       600    10,800     1,650    10,880     3,000    11,352     7,200    15,062    10,050    16,773    12,504    18,115       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,255    31,255    29,047    30,700    29,281    30,628    29,176    30,538    28,884    30,442    29,016    30,848    30,514    32,034    31,731    33,098    32,533    33,972    34,203    35,717    36,130    37,527    37,692    39,086    40,507    41,877    43,009    44,331
5200P                  50    12,911        50    12,902       100    12,822       950    12,443     2,200    12,294     3,800    12,624     8,450    16,275    11,350    17,824    13,583    19,065    15,200    20,512    18,561    22,905    20,757    24,333    22,733    25,791    26,024    28,157    28,597    30,099

5300C              31,255    31,255    30,116    31,191    28,319    30,628    28,404    30,389    28,245    30,198    27,968    30,077    28,215    30,507    29,926    31,792    31,281    32,921       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,902        50    14,884       150    14,770     1,350    14,105     2,950    13,725     4,750    13,907     9,800    17,478    12,783    18,876    14,510    19,972       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,100    31,255    28,300    31,067    27,155    30,503    27,205    30,068    27,089    29,772    26,876    29,633    27,291    30,104    29,245    31,503    30,758    32,708    31,634    33,629    33,466    35,469    35,625    37,411    37,306    39,044    40,309    41,957    42,952    44,507
5400P                  50    16,897       150    16,837       350    16,680     1,950    15,757     3,850    15,151     5,850    15,189    11,300    18,675    14,060    19,922    15,708    20,923    17,544    22,332    20,774    24,533    22,758    25,829    24,659    27,218    27,806    29,487    30,314    31,388

5500C              23,100    31,255    23,500    30,820    24,150    30,366    25,470    29,527    25,716    29,266    25,674    29,198    26,248    29,648    28,480    31,191    30,179    32,490       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    18,892       350    18,753       700    18,534     2,800    17,351     4,900    16,562     7,150    16,599    13,000    19,858    15,392    20,946    16,949    21,854       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              18,150    31,188    18,950    30,273    19,750    29,714    23,250    28,811    24,058    28,597    24,170    28,556    25,081    29,111    27,589    30,794    29,470    32,179    30,453    33,136    32,498    35,100    34,920    37,189    36,742    38,910    39,966    41,958    42,767    44,614
5600P                  50    20,887       750    20,588     1,200    20,329     3,850    18,886     6,200    17,923     8,650    18,088    14,892    21,006    16,708    21,939    18,186    22,757    19,944    24,062    22,963    26,066    24,738    27,257    26,546    28,577    29,544    30,757    31,985    32,620

5700C              13,300    30,989    14,600    29,490    15,600    28,797    19,800    27,811    22,201    27,786    22,508    27,804    23,816    28,500    26,610    30,345    28,693    31,826       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 250    22,802     1,450    22,304     2,100    21,964     5,200    20,318     7,750    19,218    10,350    19,552    16,410    22,100    18,064    22,898    19,432    23,627       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               8,750    30,390    10,800    28,086    11,700    27,601    16,350    26,748    19,700    26,881    20,722    26,953    22,479    27,823    25,534    29,849    27,828    31,443    29,005    32,491    31,312    34,602    34,010    36,859    35,995    38,677    39,474    41,880    42,449    44,652
5800P                 750    24,598     2,600    23,840     3,450    23,421     6,950    21,603     9,550    20,438    12,400    20,963    17,852    23,175    19,428    23,808    20,654    24,462    22,305    25,671    25,070    27,491    26,658    28,598    28,367    29,862    31,220    31,963    33,594    33,799

5900C               5,100    28,598     7,550    26,373     8,700    25,994    13,550    25,373    16,850    25,816    18,450    25,973    21,012    27,094    24,409    29,290    26,911    31,008       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,150    26,034     4,350    25,137     5,300    24,678     9,000    22,772    11,750    21,553    14,800    22,281    19,407    24,143    20,748    24,671    21,862    25,250       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               2,550    26,353     5,100    25,356     6,300    24,957    10,950    23,869    14,350    24,619    16,000    24,925    19,629    26,294    23,259    28,686    25,952    30,532    27,339    31,700    29,931    33,985    32,894    36,416    35,061    38,345    38,825    41,718    41,994    44,614
6000P               4,650    27,602     6,900    26,114     7,850    25,655    11,550    23,745    14,250    22,991    17,129    23,507    20,882    25,057    21,963    25,575    22,934    26,110    24,561    27,129    27,054    28,781    28,488    29,855    30,104    31,064    32,819    33,103    35,135    34,917

6100C               1,200    24,897     3,350    24,059     4,400    23,721     8,900    22,457    12,250    23,320    13,850    23,797    18,100    25,449    22,043    28,041    24,948    30,020       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               8,250    29,460    10,150    27,219    11,100    26,353    14,400    24,601    17,050    24,292    18,984    24,624    22,288    25,887    23,241    26,283    24,098    26,827       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 500    23,181     2,100    22,563     3,100    22,248     7,150    21,224    10,350    21,959    12,000    22,612    16,250    24,567    20,853    27,360    23,769    29,454    25,508    30,774    28,404    33,257    31,592    35,863    33,956    37,912    38,022    41,472    41,398    44,503
6200P              12,500    30,457    13,900    28,718    14,650    27,842    17,700    25,879    19,440    25,426    20,755    25,642    23,611    26,677    24,441    27,128    25,195    27,464    26,631    28,428    28,862    29,938    30,204    31,003    31,732    32,170    34,328    34,169    36,596    35,972

6300C                 200    21,306     1,350    20,870     2,100    20,661     5,700    19,906     8,700    20,555    10,400    21,398    14,700    23,672    19,609    26,639    22,696    28,864       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,100    30,989    18,200    29,580    18,750    28,857    20,831    27,062    21,391    26,489    22,409    26,526    24,841    27,380    25,514    27,656    26,206    28,056       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 100    19,351       850    19,080     1,450    18,948     4,550    18,517     7,350    19,145     9,000    20,172    13,100    22,733    18,350    25,887    21,640    28,254    23,575    29,733    26,754    32,426    30,121    35,201    32,679    37,379    37,076    41,142    40,672    44,316
6400P              22,000    31,122    22,700    30,196    22,750    29,960    22,983    27,987    23,173    27,356    23,930    27,335    25,949    27,995    26,530    28,253    27,154    28,634    28,460    29,548    30,464    30,953    31,772    32,041    33,228    33,182    35,725    35,147    37,954    36,946

6500C                  50    17,376       550    17,226       950    17,195     3,650    17,095     6,150    17,734     7,700    18,925    11,500    21,740    16,750    25,115    20,564    27,616       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              26,950    31,188    26,564    30,628    26,315    30,429    24,805    28,697    24,734    28,076    25,268    28,005    26,961    28,563    27,457    28,793    28,036    29,172       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    15,382       350    15,358       650    15,410     2,850    15,682     5,150    16,356     6,600    17,698    10,450    20,831    15,250    24,323    19,515    26,963    21,600    28,597    25,046    31,511    28,491    34,432    31,248    36,749    35,981    40,727    39,810    44,054
6600P              31,255    31,255    28,311    30,878    27,531    30,506    26,258    29,220    25,968    28,583    26,365    28,515    27,795    29,003    28,298    29,286    28,867    29,689    30,026    30,506    31,848    31,836    33,175    32,972    34,577    34,095    37,003    36,049    39,207    37,850

6700C                  50    13,403       200    13,507       450    13,656     2,250    14,282     4,300    15,021     5,650    16,494     9,150    19,819    14,100    23,562    18,481    26,292       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    29,382    31,003    28,729    30,737    27,484    29,684    27,118    29,120    27,358    29,008    28,569    29,439    29,044    29,722    29,596    30,129       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    11,483       100    11,678       350    11,995     1,750    12,918     3,600    13,753     4,800    15,306     8,250    18,908    12,900    22,769    17,200    25,610    19,656    27,392    23,306    30,524    26,727    33,559    29,682    36,024    34,759    40,233    38,818    43,718
6800P              31,255    31,255    30,246    31,128    29,601    30,909    28,479    30,063    28,045    29,540    28,210    29,438    29,230    29,811    29,705    30,113    30,258    30,535    31,312    31,302    32,995    32,577    34,399    33,791    35,761    34,907    38,144    36,862    40,344    38,681

6900C                  50     9,689        50     9,915       250    10,425     1,350    11,604     2,950    12,495     4,100    14,179     7,450    18,020    11,750    21,960    15,950    24,921       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    30,738    31,191    30,191    31,024    29,204    30,331    28,809    29,893    28,904    29,788    29,809    30,147    30,284    30,462    30,840    30,893       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         150     8,903     1,000    10,326     2,450    11,348     3,550    13,145     6,550    17,058    10,700    21,152    14,650    24,191    17,600    26,134    21,560    29,476    24,857    32,588    27,992    35,205    33,397    39,652    37,692    43,306
7000P                 -         -         -         -      30,524    31,083    29,780    30,556    29,422    30,179    29,500    30,099    30,296    30,437    30,782    30,768    31,357    31,220    32,334    31,955    33,933    33,206    35,428    34,498    36,775    35,620    39,153    37,599    41,364    39,445

7100C                 -         -         -         -         100     7,543       800     9,184     2,000    10,234     3,000    12,093     5,850    16,175     9,750    20,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      30,794    31,140    30,228    30,737    29,927    30,427    29,952    30,337    30,681    30,669    31,205    31,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     6,195       650     8,150     1,650     9,232     2,500    11,058     4,950    15,120     8,850    19,544       -         -      14,800    24,714    19,450    28,235       -         -      26,195    34,294    31,922    38,992    36,452    42,819
7200P                 -         -         -         -      31,024    31,197    30,562    30,879    30,306    30,617    30,325    30,540    31,018    30,885    31,567    31,270       -         -      33,053    32,428    34,671    33,728       -         -      37,612    36,234    40,014    38,250    42,252    40,128

7300C                 -         -         -         -          50     5,306       -         -         -         -       2,200    10,242     4,500    14,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,059    31,197       -         -         -         -      30,624    30,713    31,281    31,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     4,568       400     6,290     1,150     7,521     1,850     9,352     3,850    13,405     7,350    17,996       -         -      12,700    23,353    17,100    27,057       -         -      24,340    33,304    30,353    38,257    35,089    42,256
7400P                 -         -         -         -      31,086    31,199    30,947    31,054    30,797    30,877    30,859    30,857    31,478    31,200    32,107    31,647       -         -      33,627    32,848    35,222    34,151       -         -      38,261    36,745    40,719    38,814    43,010    40,743

7500C                 -         -         -         -          50     3,958       -         -         -         -       1,600     8,598     3,500    12,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,255    31,255       -         -         -         -      31,019    30,958    31,631    31,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,450       -         -         -         -       1,350     7,835     3,050    11,886     6,100    16,507       -         -      10,850    21,975    14,950    25,833       -         -      22,050    32,227    28,672    37,438    33,622    41,622
7600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,151    31,050    31,752    31,418    32,449    31,917       -         -      34,013    33,167    35,605    34,485       -         -      38,732    37,164    41,277    39,300    43,630    41,279

7700C                 -         -         -         -          50     3,125       -         -         -         -       1,150     7,150     2,700    11,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,255    31,255       -         -         -         -      31,244    31,119    31,829    31,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,125       -         -         -         -         950     6,450     2,350    10,412     4,800    14,877       -         -       9,250    20,604    13,050    24,593       -         -      19,350    31,076    26,932    36,549    32,046    40,909
7800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,302    31,169    31,884    31,556    32,632    32,099       -         -      34,236    33,394    35,831    34,730       -         -      39,022    37,486    41,675    39,700    44,112    41,744

7900C                 -         -         -         -          50     3,125       -         -         -         -         800     5,849     2,100     9,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,255    31,255       -         -         -         -      31,349    31,213    31,909    31,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,125       -         -         -         -         650     5,229     1,850     9,147     4,050    13,615       -         -       7,900    19,273    11,350    23,336       -         -      16,900    29,862    25,000    35,589    30,410    40,135
8000P                 -         -         -         -      31,255    31,255       -         -         -         -      31,381    31,252    31,920    31,630    32,707    32,215       -         -      34,325    33,542    35,924    34,900       -         -      39,137    37,714    41,921    40,018    44,447    42,129

8100C                 -         -         -         -          50     3,125       -         -         -         -         550     4,737     1,600     8,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,255    31,255       -         -         -         -      31,394    31,274    31,914    31,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,125       -         -         -         -         500     4,403     1,400     7,905     3,300    12,305       -         -       6,700    17,949     9,850    22,080       -         -      14,700    28,598    22,350    34,564    28,692    39,288
8200P                 -         -         -         -      31,255    31,255       -         -         -         -      31,399    31,286    31,898    31,669    32,696    32,279       -         -      34,312    33,629    35,906    35,002       -         -      39,092    37,855    42,016    40,257    44,641    42,440

8300C                 -         -         -         -          50     3,125       -         -         -         -         400     3,900     1,250     7,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,255    31,255       -         -         -         -      31,401    31,304    31,877    31,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,125       -         -         -         -         350     3,571     1,100     6,898     2,700    11,104       -         -       5,650    16,648     8,550    20,847       -         -      12,700    27,280    19,850    33,462    26,400    38,369
8400P                 -         -         -         -      31,255    31,255       -         -         -         -      31,397    31,310    31,849    31,676    32,631    32,299       -         -      34,215    33,660    35,796    35,045       -         -      38,902    37,916    41,964    40,420    44,695    42,681

8500C                 -         -         -         -          50     3,125       -         -         -         -         -         -         950     6,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,813    31,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         -         -         250     3,125       800     5,838     2,250    10,058       -         -       4,800    15,438     7,400    19,630       -         -      10,850    25,895    17,600    32,320       -         -  
8600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,382    31,318    31,783    31,667    32,541    32,291       -         -      34,066    33,649    35,618    35,040       -         -      38,577    37,899    41,777    40,505       -         -  

8700C                 -         -         -         -          50     3,125       -         -         -         -         -         -         750     5,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,747    31,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         -         -         200     3,125       650     5,133     1,850     9,055       -         -       4,050    14,258     6,350    18,404       -         -       9,250    24,503    15,500    31,114       -         -  
8800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,368    31,320    31,708    31,643    32,429    32,261       -         -      33,877    33,602    35,379    34,990       -         -      38,151    37,813    41,462    40,519       -         -  

8900C                 -         -         -         -          50     3,125       -         -         -         -         -         -         550     4,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,664    31,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         -         -         150     3,125       500     4,415     1,500     8,097       -         -       3,400    13,123     5,450    17,223       -         -       7,800    23,067    13,550    29,846       -         -  
9000P                 -         -         -         -      31,255    31,255       -         -         -         -      31,350    31,317    31,638    31,612    32,303    32,215       -         -      33,660    33,527    35,104    34,907       -         -      37,631    37,661    41,027    40,462       -         -  

9100C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -       1,250     7,300       -         -       2,850    12,048     4,700    16,112       -         -       6,550    21,640    11,800    28,548       -         -  
9200P                 -         -         -         -      31,255    31,255       -         -         -         -      31,328    31,312       -         -      32,191    32,164       -         -      33,434    33,432    34,818    34,798       -         -      37,059    37,455    40,498    40,342       -         -  

9300C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -       1,000     6,473       -         -       2,400    11,061     4,000    14,989       -         -       5,450    20,204    10,250    27,238       -         -  
9400P                 -         -         -         -      31,255    31,255       -         -         -         -      31,298    31,298       -         -      32,062    32,098       -         -      33,214    33,325    34,504    34,661       -         -      36,447    37,201    39,900    40,164       -         -  

9600C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         850     5,865       -         -         -         -       3,400    13,915       -         -       4,500    18,779       -         -         -         -  
9600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,298    31,297       -         -      31,973    32,045       -         -         -         -      34,188    34,506       -         -      35,822    36,907       -         -         -         -  

9800C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         700     5,245       -         -         -         -       2,900    12,915       -         -       3,650    17,327       -         -         -         -  
9800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,297    31,296       -         -      31,876    31,982       -         -         -         -      33,891    34,344       -         -      35,181    36,571       -         -         -         -  

10000C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         550     4,599       -         -         -         -       2,450    11,932       -         -       2,950    15,934       -         -         -         -  
10000P                -         -         -         -      31,255    31,255       -         -         -         -      31,297    31,294       -         -      31,771    31,909       -         -         -         -      33,593    34,169       -         -      34,583    36,217       -         -         -         -  

10200C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         450     4,093       -         -         -         -       2,100    11,064       -         -       2,350    14,560       -         -         -         -  
10200P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,693    31,849       -         -         -         -      33,337    34,004       -         -      34,017    35,840       -         -         -         -  

10400C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         400     3,767       -         -         -         -       1,750    10,149       -         -       1,850    13,230       -         -         -         -  
10400P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,651    31,812       -         -         -         -      33,063    33,813       -         -      33,504    35,453       -         -         -         -  

10600C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         300     3,229       -         -         -         -       1,500     9,391       -         -       1,450    11,983       -         -         -         -  
10600P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,567    31,737       -         -         -         -      32,851    33,651       -         -      33,063    35,076       -         -         -         -  

10800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         250     3,125       -         -         -         -       1,250     8,594       -         -       1,100    10,723       -         -         -         -  
10800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,521    31,692       -         -         -         -      32,628    33,470       -         -      32,656    34,677       -         -         -         -  

11000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         200     3,125       -         -         -         -       1,050     7,880       -         -         850     9,637       -         -         -         -  
11000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,474    31,642       -         -         -         -      32,438    33,303       -         -      32,353    34,327       -         -         -         -  

11200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         150     3,125       -         -         -         -         850     7,119       -         -         600     8,400       -         -         -         -  
11200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,471    31,635       -         -         -         -      32,241    33,115       -         -      32,041    33,912       -         -         -         -  

11400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         100     3,125       -         -         -         -         700     6,466       -         -         450     7,457       -         -         -         -  
11400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,423    31,580       -         -         -         -      32,084    32,952       -         -      31,848    33,597       -         -         -         -  

11600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,959       -         -         350     6,695       -         -         -         -  
11600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,372    31,515       -         -         -         -      31,975    32,824       -         -      31,717    33,341       -         -         -         -  

11800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,430       -         -         250     5,840       -         -         -         -  
11800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,370    31,511       -         -         -         -      31,865    32,687       -         -      31,586    33,050       -         -         -         -  

12000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,866       -         -         150     4,811       -         -         -         -  
12000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,370    31,506       -         -         -         -      31,751    32,537       -         -      31,454    32,694       -         -         -         -  

12200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,514       -         -         100     4,103       -         -         -         -  
12200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,427       -         -         -         -      31,692    32,446       -         -      31,388    32,453       -         -         -         -  

12400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     4,152       -         -          50     3,197       -         -         -         -  
12400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,423       -         -         -         -      31,632    32,350       -         -      31,321    32,146       -         -         -         -  

12600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,774       -         -          50     3,125       -         -         -         -  
12600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,421       -         -         -         -      31,572    32,248       -         -      31,321    32,124       -         -         -         -  

12800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,375       -         -          50     3,125       -         -         -         -  
12800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,314    31,418       -         -         -         -      31,511    32,139       -         -      31,321    32,104       -         -         -         -  

13000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -  
13000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,314    31,415       -         -         -         -      31,449    32,017       -         -      31,255    31,255       -         -         -         -  

13200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -  
13200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,314    31,413       -         -         -         -      31,385    31,874       -         -      31,255    31,255       -         -         -         -  

13400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,314    31,410       -         -         -         -      31,385    31,864       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,854       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,677       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,671       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,664       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,657       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,651       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367



Back to Top



HHT (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865



Back to Top



HKB (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HNP (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



HNT (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925



Back to Top



HSB (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



HSI (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240322              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746

10000C                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,357    76,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         550     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,397    76,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         600     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,490    76,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         700     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,544    76,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         750     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,637    76,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         850     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,730    76,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         950     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,810    76,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,050     7,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,903    76,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,150     8,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      76,022    76,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,300     8,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,102    77,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,400     9,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      76,222    77,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,550     9,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -      74,799    74,879       -         -      76,368    77,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,750    10,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -      74,799    74,879       -         -      76,488    77,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,900    11,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -      74,799    74,879       -         -      76,621    77,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,100    11,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      74,799    74,879       -         -      76,767    77,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,300    12,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      74,746    74,746       -         -         -         -      74,852    74,945       -         -      76,900    77,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       2,500    13,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      74,746    74,746       -         -         -         -      74,852    74,945       -         -      77,046    77,977       -         -         -         -      83,909    86,077       -         -      91,929    94,403    98,393   101,146       -         -  
11600P                -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -       2,750    13,752       -         -         -         -      12,550    30,496       -         -      28,650    43,198    38,463    51,776       -         -  

11800C                -         -         -         -      74,746    74,746       -         -         -         -      74,892    74,998       -         -      77,339    78,257       -         -         -         -      84,521    86,596       -         -      92,581    94,962    99,124   101,771       -         -  
11800P                -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -       3,250    15,162       -         -         -         -      13,950    32,265       -         -      30,430    44,834    40,272    53,386       -         -  

12000C                -         -         -         -      74,746    74,746    74,746    74,746       -         -      74,932    75,051    76,169    76,621    77,658    78,536       -         -      81,103    82,659    85,133    87,101    89,588    91,637    93,219    95,507    99,816   102,370   105,801   108,461
12000P                -         -         -         -          50     7,474        50     7,474       -         -         200     7,474     1,900    11,371     3,850    16,704       -         -       8,750    25,775    15,500    34,074    25,650    41,363    32,186    46,470    42,121    54,968    50,579    61,805

12100C                -         -         -         -      74,746    74,746    74,746    74,746       -         -      74,972    75,091    76,262    76,714    77,831    78,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,474        50     7,474       -         -         250     7,474     2,100    12,063     4,200    17,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      74,746    74,746    74,746    74,746       -         -      74,998    75,118    76,368    76,807    77,991    78,829       -         -      81,608    83,085    85,731    87,593    90,147    92,129    93,831    96,026   100,494   102,955   106,519   109,086
12200P                -         -         -         -          50     7,474        50     7,474       -         -         300     7,474     2,400    12,927     4,550    18,340       -         -       9,950    27,597    17,200    35,923    27,650    43,038    33,981    48,106    43,983    56,564    52,468    63,361

12300C                -         -         -         -      74,746    74,746    74,746    74,746    74,799    74,839    75,038    75,145    76,461    76,887    78,137    78,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,474        50     7,474        50     7,474       350     7,474     2,550    13,512     4,900    19,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      74,746    74,746    74,746    74,746    74,839    74,879    75,065    75,184    76,554    76,967    78,297    79,095       -         -      82,100    83,497    86,290    88,059    90,692    92,594    94,416    96,531   101,133   103,513   107,211   109,698
12400P                -         -         -         -          50     7,474        50     7,474        50     7,474       400     7,474     2,800    14,270     5,300    20,003       -         -      11,250    29,432    18,950    37,745    29,750    44,727    35,803    49,742    45,858    58,134    54,343    64,890

12500C                -         -         -         -      74,746    74,746    74,746    74,746    74,839    74,879    75,091    75,211    76,661    77,060    78,443    79,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,474        50     7,474        50     7,474       450     7,474     3,100    15,108     5,700    20,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      74,746    74,746    74,746    74,746    74,839    74,892    75,118    75,238    76,754    77,140    78,603    79,361       -         -      82,553    83,869    86,822    88,498    91,198    93,033    94,962    97,010   101,745   104,059   107,863   110,283
12600P                -         -         -         -          50     7,474        50     7,474        50     7,474       500     7,474     3,400    15,920     6,150    21,745       -         -      12,650    31,294    20,850    39,594    31,773    46,403    37,678    51,377    47,747    59,703    56,245    66,406

12700C                -         -         -         -      74,746    74,746    74,746    74,746    74,865    74,918    75,171    75,278    76,834    77,219    78,749    79,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,474        50     7,474       100     7,474       600     7,474     3,700    16,731     6,650    22,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      74,746    74,746    74,746    74,746    74,892    74,945    75,211    75,304    76,927    77,299    78,895    79,613    80,757    81,821    82,978    84,242    87,314    88,910    91,663    93,445    95,467    97,475   102,316   104,577   108,488   110,842
12800P                -         -         -         -          50     7,474        50     7,474       150     7,474       700     7,474     4,050    17,609     7,150    23,580     9,750    27,677    14,200    33,196    22,900    41,456    33,635    48,079    39,554    53,000    49,662    61,259    58,134    67,909

12900C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,905    74,945    75,238    75,344    76,993    77,366    79,028    79,733    80,943    81,981       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,474        50     7,474        50     7,474       200     7,474       800     8,033     4,400    18,473     7,700    24,538    10,400    28,634       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,918    74,958    75,278    75,371    77,060    77,432    79,148    79,853    81,130    82,127    83,377    84,574    87,740    89,296    92,075    93,831    95,946    97,901   102,862   105,070   109,073   111,387
13000P                 50     7,474        50     7,474        50     7,474        50     7,474       250     7,474       900     8,645     4,800    19,378     8,250    25,469    11,100    29,605    15,900    35,138    25,050    43,318    35,537    49,755    41,469    54,623    51,590    62,815    60,036    69,412

13100C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,945    74,985    75,317    75,411    77,126    77,499    79,268    79,959    81,289    82,273       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474        50     7,474        50     7,474        50     7,474       300     7,474     1,050     9,416     5,200    20,295     8,850    26,440    11,800    30,563       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,972    75,012    75,344    75,437    77,166    77,552    79,361    80,052    81,449    82,420    83,723    84,880    88,125    89,642    92,461    94,203    96,371    98,313   103,354   105,535   109,618   111,906
13200P                 50     7,474        50     7,474        50     7,474        50     7,474       400     7,567     1,200    10,174     5,650    21,240     9,450    27,398    12,550    31,534    17,750    37,080    27,350    45,166    37,492    51,431    43,424    56,232    53,519    64,345    61,938    70,889

13300C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,985    75,012    75,357    75,450    77,206    77,605    79,454    80,145    81,595    82,553       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,474        50     7,474        50     7,474        50     7,474       450     8,219     1,350    10,919     6,100    22,184    10,100    28,382    13,350    32,531       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,746    74,746    74,746    74,746    74,785    74,785    74,998    75,038    75,384    75,477    77,219    77,645    79,534    80,225    81,728    82,672    84,002    85,159    88,458    89,961    92,794    94,536    96,757    98,686   103,806   105,987   110,137   112,411
13400P                 50     7,474        50     7,474        50     7,474        50     7,474       550     9,044     1,550    11,770     6,600    23,168    10,800    29,379    14,200    33,542    19,700    39,035    29,800    47,015    39,474    53,093    45,392    57,828    55,474    65,861    63,853    72,352

13500C             74,746    74,746    74,746    74,746    74,746    74,746    74,785    74,785    75,012    75,038    75,384    75,490    77,219    77,672    79,587    80,305    81,848    82,792       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,474        50     7,474        50     7,474       100     7,474       650     9,881     1,750    12,621     7,150    24,179    11,550    30,403    15,050    34,526       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,746    74,746    74,746    74,746    74,785    74,785    75,012    75,051    75,384    75,504    77,206    77,698    79,627    80,371    81,941    82,898    84,202    85,386    88,711    90,240    93,073    94,842    97,090    99,045   104,218   106,400   110,602   112,877
13600P                 50     7,474        50     7,474        50     7,474       150     8,113       750    10,719     2,000    13,579     7,750    25,230    12,300    31,414    15,950    35,537    21,800    40,977    32,400    48,864    41,482    54,742    47,361    59,411    57,402    67,351    65,741    73,788

13700C             74,746    74,746    74,746    74,746    74,746    74,746    74,785    74,785    75,012    75,051    75,357    75,504    77,166    77,711    79,653    80,425    82,021    82,992       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,474        50     7,913        50     7,926       200     9,083       850    11,571     2,250    14,510     8,350    26,267    13,100    32,438    16,900    36,548       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,985    75,051    75,331    75,504    77,113    77,711    79,653    80,465    82,087    83,085    84,335    85,585    88,883    90,479    93,286    95,108    97,369    99,364   104,577   106,799   111,028   113,329
13800P                 50     7,647        50     8,711        50     8,698       250    10,041     1,000    12,541     2,500    15,428     9,000    27,331    13,950    33,476    17,850    37,545    24,050    42,932    35,100    50,673    43,504    56,378    49,356    60,980    59,357    68,840    67,630    75,211

13900C             74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,772    74,958    75,038    75,264    75,490    77,020    77,711    79,627    80,504    82,127    83,151       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,565        50     9,589        50     9,549       300    11,025     1,150    13,512     2,800    16,438     9,650    28,382    14,850    34,526    18,900    38,570       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    74,746    74,746    74,746    74,746    74,732    74,759    74,905    75,025    75,184    75,464    76,913    77,685    79,573    80,531    82,140    83,218    84,388    85,731    88,977    90,679    93,432    95,347    97,595    99,656   104,897   107,158   111,414   113,754
14000P                 50     9,589        50    10,546        50    10,493       350    12,023     1,350    14,576     3,250    17,662    10,400    29,486    15,750    35,564    19,950    39,580    26,500    44,887    37,665    52,468    45,552    57,988    51,364    62,523    61,313    70,303    69,519    76,621

14100C             74,746    74,746    74,746    74,746    74,746    74,746    74,679    74,732    74,839    74,998    75,078    75,437    76,767    77,645    79,507    80,531    82,140    83,271       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,719        50    11,597        50    11,517       400    13,060     1,550    15,640     3,500    18,580    11,150    30,576    16,700    36,614    21,050    40,591       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    74,746    74,746    74,746    74,746    74,613    74,706    74,732    74,972    74,945    75,384    76,594    77,605    79,401    80,531    82,100    83,311    84,335    85,824    88,990    90,839    93,525    95,547    97,768    99,909   105,149   107,490   111,746   114,153
14200P                 50    11,956        50    12,741        50    12,635       500    14,270     1,800    16,771     3,900    19,697    11,950    31,680    17,700    37,665    22,200    41,602    29,100    46,829    39,966    54,264    47,627    59,597    53,399    64,066    63,241    71,753    71,394    78,017

14300C             74,746    74,746    74,746    74,746    74,746    74,746    74,533    74,679    74,586    74,918    74,772    75,331    76,381    77,539    79,268    80,518    82,047    83,337       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    13,313        50    13,991        50    13,845       600    15,494     2,100    17,941     4,350    20,867    13,200    32,997    18,750    38,729    23,350    42,613       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    74,746    74,746    74,746    74,746    74,440    74,639    74,413    74,852    74,546    75,251    76,142    77,459    79,095    80,478    81,967    83,351    84,189    85,878    88,923    90,945    93,538    95,720    97,861   100,135   105,362   107,796   112,039   114,526
14400P                 50    14,776        50    15,334        50    15,175       700    16,731     2,400    19,125     5,000    22,250    14,050    34,087    20,450    39,979    24,600    43,624    31,850    48,744    42,267    56,006    49,728    61,180    55,421    65,569    65,183    73,176    73,269    79,387

14500C             74,746    74,746    74,746    74,746    74,559    74,692    74,280    74,586    74,214    74,785    74,307    75,158    75,849    77,366    78,908    80,438    81,848    83,351       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    16,345        50    16,797        50    16,585       850    18,074     2,800    20,375     5,550    23,487    14,800    35,138    21,650    41,030    25,850    44,621       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,746    74,746    74,746    74,746    74,533    74,692    74,107    74,533    73,948    74,692    73,987    75,051    75,517    77,246    78,669    80,371    81,701    83,337    83,923    85,878    88,750    91,011    93,485    95,853    97,901   100,321   105,508   108,075   112,278   114,872
14600P                 50    18,008        50    18,340        50    18,114     1,000    19,418     3,200    21,612     6,100    24,711    15,750    36,269    22,850    42,081    27,200    45,645    34,750    50,646    44,581    57,735    51,803    62,736    57,429    67,058    67,111    74,573    75,118    80,744

14700C             74,746    74,746    74,746    74,746    74,506    74,692    73,868    74,453    73,642    74,586    73,642    74,918    75,158    77,113    78,403    80,292    81,529    83,311       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    19,763        50    19,989        50    19,723     1,200    20,841     3,600    22,862     6,750    26,001    16,800    37,412    23,900    43,092    28,550    46,629       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             74,746    74,746    74,746    74,746    74,480    74,692    73,588    74,360    73,243    74,440    73,229    74,772    74,746    76,967    78,110    80,199    81,329    83,271    83,550    85,824    88,484    91,025    93,352    95,932    97,874   100,481   105,615   108,315   112,478   115,191
14800P                 50    21,599        50    21,718        50    21,426     1,450    22,304     4,100    24,166     7,450    27,318    17,750    38,530    25,200    44,129    29,950    47,627    37,745    52,521    46,922    59,437    53,904    64,278    59,451    68,521    69,027    75,956    76,967    82,061

14900C             74,746    74,746    74,746    74,746    74,200    74,639    73,229    74,240    72,804    74,280    72,751    74,586    74,280    76,794    77,765    80,092    81,090    83,218       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    23,487        50    23,527       100    23,328     1,700    23,780     4,650    25,469     8,100    28,581    18,850    39,673    26,450    45,166    31,400    48,611       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             74,746    74,746    74,227    74,679    73,894    74,599    72,777    74,094    72,298    74,107    72,219    74,400    73,775    76,594    77,392    79,959    80,824    83,138    83,058    85,718    88,112    90,985    93,139    95,986    97,768   100,601   105,641   108,541   112,611   115,483
15000P                 50    25,416        50    25,403       150    25,203     2,000    25,283     5,200    26,786     8,750    29,845    20,000    40,817    27,650    46,164    32,900    49,595    40,192    54,357    49,263    61,086    56,006    65,795    61,459    69,971    70,928    77,312    78,775    83,377

15100C             74,746    74,746    74,120    74,679    73,549    74,546    72,285    73,948    71,673    73,881    71,607    74,160    73,216    76,381    76,967    79,813    80,518    83,058       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    27,371        50    27,318       200    27,065     2,350    26,812     5,850    28,129     9,600    31,228    21,050    41,934    28,950    47,188    34,450    50,566       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             74,746    74,746    74,001    74,679    73,163    74,493    71,647    73,748    70,982    73,642    70,942    73,908    72,604    76,155    76,501    79,653    80,185    82,952    82,433    85,545    87,647    90,905    92,847    95,999    97,608   100,694   105,615   108,714   112,704   115,749
15200P                 50    29,353        50    29,260       300    28,967     2,750    28,355     6,500    29,472    10,350    32,531    22,100    43,038    30,250    48,199    36,050    51,537    42,666    56,165    51,577    62,709    58,094    67,271    63,454    71,381    72,817    78,656    80,584    84,654

15300C             74,746    74,746    73,389    74,626    72,498    74,386    70,902    73,509    70,237    73,376    70,197    73,628    71,953    75,889    76,009    79,467    79,813    82,832       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    31,348       100    31,228       350    30,856     3,150    29,925     7,150    30,829    11,250    33,915    23,600    44,235    31,600    49,210    37,700    52,495       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             74,746    74,746    72,711    74,559    71,753    74,280    70,077    73,269    69,346    73,056    69,359    73,309    71,234    75,610    75,464    79,268    79,401    82,686    81,701    85,306    87,061    90,772    92,474    95,972    97,356   100,734   105,535   108,873   112,730   115,976
15400P                 50    33,343       200    33,183       450    32,771     3,550    31,494     7,850    32,199    12,150    35,284    24,850    45,366    32,750    50,194    38,982    53,439    45,153    57,921    53,904    64,292    60,169    68,734    65,449    72,777    74,692    79,959    82,366    85,918

15500C             74,746    74,746    71,926    74,506    70,729    74,120    69,106    72,963    68,375    72,711    68,468    72,977    70,476    75,304    74,879    79,041    78,962    82,539       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    35,338       250    35,138       600    34,673     4,000    33,090     8,650    33,569    13,150    36,681    26,350    46,523    34,300    51,205    40,245    54,370       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             74,746    74,746    70,689    74,386    69,585    73,961    67,963    72,604    67,311    72,325    67,470    72,591    69,652    74,972    74,253    78,789    78,483    82,366    80,837    85,013    86,383    90,586    92,009    95,893    97,036   100,747   105,375   108,993   112,704   116,188
15600P                 50    37,333       350    37,093       800    36,575     4,600    34,673     9,550    34,939    14,250    38,104    27,700    47,653    35,900    52,215    41,562    55,301    47,640    59,650    56,205    65,835    62,244    70,157    67,417    74,134    76,528    81,236    84,122    87,154

15700C             70,000    74,746    69,053    74,200    68,016    73,695    66,699    72,205    66,140    71,899    66,420    72,179    68,787    74,613    73,588    78,536    77,977    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    39,328       450    39,048     1,050    38,450     5,250    36,255    10,500    36,322    15,450    39,540    29,250    48,797    37,550    53,213    42,839    56,219       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             65,000    74,746    65,900    74,027    66,167    73,389    65,316    71,766    64,877    71,434    65,276    71,726    67,856    74,227    72,884    78,243    77,432    81,967    79,839    84,654    85,612    90,333    91,450    95,773    96,637   100,720   105,163   109,073   112,624   116,361
15800P                 50    41,323       650    40,964     1,300    40,338     6,000    37,825    11,600    37,665    16,700    40,964    30,950    49,928    39,500    54,210    44,142    57,123    50,101    61,313    58,480    67,324    64,278    71,540    69,359    75,464    78,350    82,499    85,851    88,378

15900C             60,050    74,679    61,150    73,721    62,900    73,017    63,760    71,274    63,507    70,915    64,039    71,234    66,885    73,815    72,125    77,938    76,847    81,741       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    43,318       850    42,879     1,650    42,187     6,850    39,381    12,750    39,022    18,100    42,413    32,600    51,045    40,870    55,181    45,419    58,014       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             55,050    74,679    56,450    73,376    58,550    72,365    62,057    70,716    62,031    70,357    62,776    70,756    65,848    73,389    71,327    77,618    76,235    81,502    78,722    84,242    84,721    90,041    90,812    95,613    96,159   100,641   104,870   109,126   112,478   116,508
16000P                 50    45,313     1,150    44,754     2,000    44,036     7,750    40,924    14,000    40,352    19,500    43,836    34,450    52,149    42,320    56,152    46,749    58,892    52,574    62,935    60,714    68,774    66,300    72,897    71,274    76,754    80,132    83,723    87,567    89,562

16100C             50,100    74,613    51,800    72,963    54,500    71,434    60,209    70,091    60,448    69,731    61,366    70,144    64,771    72,963    70,503    77,273    75,583    81,249       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                100    47,281     1,500    46,603     2,500    45,831     8,750    42,453    15,350    41,668    21,000    45,246    36,550    53,253    43,597    57,110    48,052    59,756       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             45,150    74,546    47,300    72,365    49,350    71,487    58,214    69,399    58,786    69,080    59,916    69,545    63,627    72,458    69,625    76,900    74,892    80,970    77,499    83,750    83,736    89,695    90,080    95,400    95,600   100,534   104,524   109,139   112,278   116,627
16200P                200    49,236     1,950    48,425     3,100    47,587     9,900    43,929    16,800    43,291    22,600    46,656    39,150    54,317    44,980    58,041    49,289    60,594    54,942    64,518    62,869    70,184    68,295    74,227    73,163    78,031    81,901    84,920    89,243    90,732

16300C             40,350    74,280    42,900    71,673    44,950    70,849    55,700    68,641    57,017    68,255    58,387    68,973    62,443    71,953    68,721    76,488    74,187    80,677       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                350    51,178     2,500    50,194     3,850    49,276    11,100    45,392    18,350    44,900    24,300    48,052    40,000    55,381    46,443    58,972    50,566    61,432       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             35,000    74,746    38,550    70,915    41,650    69,226    51,700    67,949    55,208    67,497    56,777    68,255    61,206    71,394    67,776    76,089    73,429    80,371    76,142    83,204    82,646    89,309    89,256    95,148    94,962   100,388   104,099   109,126   112,012   116,707
16400P                550    53,093     3,250    51,896     4,700    50,939    12,400    46,829    19,950    46,483    26,150    49,436    42,453    56,378    47,800    59,876    51,856    62,257    57,323    66,034    65,010    71,540    70,250    75,504    75,012    79,254    83,630    86,104    90,878    91,876

16500C             30,700    73,815    34,450    69,878    37,700    68,162    48,250    67,018    53,333    66,686    55,101    67,537    59,929    70,822    66,792    75,650    72,644    80,039       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                900    54,942     4,150    53,532     5,750    52,508    13,850    48,212    21,700    48,052    28,000    50,792    44,009    57,376    49,170    60,767    53,133    63,055       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             26,900    72,219    30,450    68,721    32,600    68,029    44,950    65,994    50,850    65,835    53,386    66,766    58,626    70,210    65,768    75,198    71,859    79,680    74,679    82,606    81,462    88,857    88,338    94,842    94,243   100,188   103,607   109,073   111,693   116,760
16600P              1,350    56,764     5,200    55,101     6,900    54,051    15,400    49,555    23,550    49,595    30,150    52,122    45,326    58,413    50,566    61,632    54,383    63,840    59,650    67,497    67,098    72,857    72,152    76,754    76,820    80,451    85,319    87,234    92,488    92,980

16700C             21,900    72,219    26,800    67,204    29,550    66,154    41,600    64,970    47,900    64,917    51,617    65,941    57,283    69,572    64,717    74,732    71,008    79,321       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              2,050    58,480     6,500    56,578     8,250    55,500    17,100    50,845    25,500    51,111    32,400    53,399    46,909    59,371    52,029    62,456    55,607    64,611       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             17,900    70,889    23,350    65,475    25,950    64,717    38,550    63,800    45,000    63,959    49,050    65,076    55,873    68,920    63,653    74,227    70,144    78,948    73,110    81,941    80,185    88,351    87,327    94,496    93,432    99,962   103,035   108,993   111,307   116,787
16800P              3,050    60,076     7,950    58,001     9,800    56,884    19,050    52,056    27,550    52,601    34,650    54,663    48,451    60,302    53,319    63,308    56,671    65,422    61,924    68,907    69,120    74,107    74,027    77,951    78,603    81,622    86,968    88,351    94,070    94,070

16900C             14,600    68,641    20,050    63,587    23,050    62,722    35,650    62,549    42,250    62,948    46,400    64,172    54,476    68,242    62,536    73,721    69,160    78,549       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              4,350    61,552     9,800    59,251    11,700    58,121    20,950    53,266    29,950    54,011    37,000    55,886    50,021    61,180    54,663    64,119    58,054    66,087       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             11,300    66,393    17,200    62,523    20,150    61,725    32,650    61,299    39,400    61,911    43,900    63,228    53,053    67,524    61,472    73,176    68,215    78,137    71,434    81,209    78,815    87,793    86,223    94,110    92,554    99,683   102,410   108,873   110,868   116,787
17000P              6,200    62,802    11,950    60,395    13,750    59,291    23,350    54,303    32,150    55,434    39,450    57,070    51,484    62,097    56,086    64,850    59,251    66,792    64,132    70,237    71,088    75,317    75,836    79,121    80,318    82,739    88,578    89,429    95,613    95,121

17100C              8,500    63,879    14,650    61,552    17,550    60,767    30,050    59,903    37,000    60,781    41,250    62,257    51,471    66,792    60,235    72,631    67,271    77,698       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              8,550    63,866    14,350    61,432    16,150    60,328    25,800    55,314    34,800    56,737    42,200    58,187    52,960    62,948    57,336    65,648    60,421    67,497       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              6,500    62,682    12,400    60,448    15,100    59,756    27,800    58,387    34,650    59,610    39,100    61,233    50,380    66,034    59,131    72,059    66,287    77,246    69,678    80,411    77,366    87,194    85,040    93,658    91,583    99,377   101,705   108,714   110,363   116,747
17200P             11,450    66,180    17,100    62,323    18,800    61,273    28,150    56,365    37,400    58,027    44,750    59,304    54,463    63,693    58,559    66,473    61,539    68,202    66,273    71,514    72,963    76,461    77,605    80,238    81,994    83,829    90,147    90,479    97,103    96,159

17300C              4,800    61,366    10,400    59,251    13,100    58,559    25,350    56,897    32,250    58,426    37,000    60,182    48,100    65,249    57,881    71,460    65,316    76,780       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             14,900    68,242    20,150    63,108    21,850    62,044    31,050    57,815    40,200    59,238    46,749    60,355    55,860    64,478    59,823    67,218    62,643    68,894       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              3,450    59,916     8,700    57,934    11,200    57,323    23,200    55,301    30,150    57,176    34,850    59,105    46,350    64,465    56,658    70,849    64,305    76,302    67,830    79,573    75,849    86,543    83,776    93,179    90,533    99,018   100,920   108,514   109,791   116,667
17400P             17,800    71,022    23,400    64,425    25,000    62,789    33,950    59,251    43,050    60,421    48,584    61,352    57,243    65,063    61,100    67,750    63,746    69,505    68,308    72,724    74,772    77,552    79,307    81,302    83,617    84,893    91,663    91,490    98,566    97,156

17500C              2,450    58,320     7,200    56,538     9,600    55,966    21,350    53,665    28,150    55,899    32,750    58,001    44,500    63,653    55,434    70,224    63,308    75,810       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             22,500    71,421    26,900    66,154    28,350    64,332    37,000    60,594    46,050    61,525    50,393    62,323    58,559    66,034    62,297    68,428    64,824    70,130       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              1,700    56,618     5,950    55,048     8,150    54,543    19,400    52,003    26,350    54,609    30,950    56,870    42,850    62,829    54,224    69,585    62,244    75,291    65,914    78,669    74,253    85,838    82,446    92,647    89,429    98,619   100,095   108,288   109,153   116,574
17600P             26,750    72,418    30,650    67,603    31,950    65,808    40,150    61,871    48,890    62,576    52,149    63,228    59,863    66,726    63,441    69,093    65,861    70,742    70,250    73,868    76,488    78,576    80,930    82,327    85,186    85,878    93,126    92,461    99,976    98,127

17700C              1,100    54,862     4,850    53,492     6,800    53,093    17,650    50,367    24,400    53,266    29,100    55,727    40,700    61,964    52,947    68,920    61,206    74,772       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             31,100    73,283    34,600    68,854    35,700    67,138    43,450    63,042    50,912    63,560    53,851    64,106    61,113    67,417    64,544    69,625    66,885    71,367       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                800    52,987     3,950    51,856     5,800    51,497    16,200    49,050    22,800    51,936    27,400    54,556    38,950    61,100    51,697    68,242    60,169    74,240    63,959    77,711    72,604    85,093    81,036    92,075    88,245    98,180    99,191   108,022   108,461   116,441
17800P             35,750    73,748    38,650    69,971    39,650    68,268    46,750    64,199    52,854    64,505    55,487    64,917    62,323    68,056    65,608    70,224    67,883    71,939    72,086    74,932    78,097    79,547    82,486    83,297    86,676    86,835    94,536    93,392   101,332    99,058

17900C                500    51,111     3,200    50,154     4,850    49,888    14,650    47,760    21,250    50,579    25,900    53,399    37,100    60,209    50,553    67,577    59,052    73,668       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             40,500    74,081    42,900    70,862    43,700    69,293    50,350    65,196    54,609    65,050    57,057    65,715    63,494    68,667    66,646    70,795    68,840    72,498       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                350    49,183     2,650    48,385     4,050    48,225    13,300    46,430    19,700    49,196    24,300    52,189    35,450    59,318    49,100    66,859    57,974    73,110    61,951    76,701    70,902    84,308    79,560    91,450    86,995    97,701    98,233   107,730   107,716   116,281
18000P             45,300    74,347    47,300    71,580    47,900    70,170    53,266    66,087    56,338    65,874    58,653    66,593    64,598    69,253    67,643    71,354    69,771    73,030    73,801    75,929    79,627    80,478    83,962    84,215    88,099    87,753    95,879    94,283   102,636    99,949

18100C                200    47,241     2,000    46,656     3,350    46,523    12,050    45,073    18,400    47,826    22,850    50,992    33,850    58,400    47,250    66,140    56,884    72,538       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             50,200    74,480    51,750    72,245    52,200    70,928    55,421    67,018    57,974    66,619    59,983    67,125    65,662    69,825    68,601    71,886    70,676    73,549       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                150    45,273     1,600    44,821     2,750    44,781    10,900    43,690    17,000    46,430    21,550    49,808    32,350    57,495    45,500    65,409    55,820    71,953    59,916    75,663    69,173    83,484    78,017    90,799    85,678    97,183    97,223   107,397   106,918   116,082
18200P             55,150    74,546    56,350    72,724    56,600    71,593    57,429    67,816    59,530    67,337    61,352    67,776    66,593    70,263    69,612    72,498    71,540    74,041    75,411    76,874    81,063    81,342    85,359    85,093    89,455    88,617    97,169    95,134   103,886   100,800

18300C                100    43,291     1,250    42,972     2,300    42,998     9,850    42,294    15,850    45,060    20,150    48,571    30,850    56,564    44,000    64,691    54,769    71,354       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             60,100    74,613    61,000    73,150    61,100    72,139    59,304    68,548    60,993    68,002    62,643    68,401    67,550    70,769    70,410    72,884    72,378    74,519       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    41,323     1,000    41,097     1,900    41,203     9,000    40,870    14,700    43,677    18,850    47,348    29,600    55,660    42,350    63,933    53,665    70,742    57,655    74,519    67,324    82,593    76,395    90,094    84,308    96,637    96,132   107,038   106,067   115,856
18400P             65,050    74,679    65,143    73,522    63,547    72,578    61,073    69,239    62,377    68,628    63,853    68,987    68,455    71,248    71,248    73,349    73,189    74,985    76,860    77,698    82,353    82,114    86,676    85,931    90,745    89,442    98,393    95,959   105,083   101,625

18500C                 50    39,328       800    39,208     1,550    39,394     8,000    39,461    13,700    42,333    17,750    46,151    28,000    54,663    40,800    63,175    52,641    70,144       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             70,050    74,679    67,018    73,761    68,229    73,987    62,483    69,678    63,653    69,199    64,997    69,532    69,306    71,700    72,059    73,801    73,961    75,424       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    37,333       600    37,319     1,250    37,572     7,200    38,051    12,650    40,950    16,500    44,887    26,650    53,705    39,400    62,430    51,072    69,399    55,527    73,362    65,475    81,675    74,732    89,349    82,859    96,039    95,001   106,639   105,163   115,603
18600P             74,746    74,746    68,721    74,001    67,151    73,296    64,172    70,423    64,837    69,731    66,074    70,051    70,091    72,112    72,817    74,214    74,692    75,863    78,217    78,509    83,590    82,885    87,913    86,716    91,956    90,240    99,550    96,744   106,227   102,423

18700C                 50    35,338       450    35,417     1,050    35,750     6,450    36,628    11,650    39,567    15,550    43,717    25,550    52,801    37,850    61,645    48,600    68,614       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    69,891    74,134    68,601    73,575    65,502    70,902    65,954    70,224    67,058    70,516    70,849    72,524    73,535    74,626    75,397    76,262       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    33,343       400    33,529       850    33,941     5,800    35,218    10,800    38,237    14,300    42,387    24,350    51,843    36,700    60,914    48,500    68,149    53,359    72,165    63,600    80,717    73,017    88,564    81,369    95,414    93,804   106,200   104,192   115,324
18800P             74,746    74,746    70,928    74,253    69,811    73,801    66,752    71,381    66,965    70,676    67,989    70,968    71,554    72,897    74,214    75,012    76,076    76,661    79,480    79,254    84,721    83,590    89,056    87,447    93,086    90,985   100,654    97,502   107,317   103,194

18900C                 50    31,361       300    31,640       700    32,146     5,200    33,808    10,000    36,920    13,350    41,163    23,700    51,045    35,250    60,102    46,950    67,470       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    71,859    74,373    70,769    73,974    67,856    71,780    67,909    71,101    68,840    71,381    72,219    73,256    74,865    75,371    76,714    77,033       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    29,393       200    29,752       550    30,350     4,650    32,412     9,200    35,590    12,750    40,126    22,100    49,928    32,850    59,065    45,400    66,792    50,750    70,942    61,698    79,733    71,248    87,740    79,813    94,735    92,541   105,735   103,168   115,005
19000P             74,746    74,746    72,737    74,493    71,647    74,134    68,840    72,152    68,761    71,487    69,625    71,753    72,830    73,588    75,464    75,716    77,326    77,392    80,598    79,946    85,745    84,242    90,120    88,139    94,150    91,690   101,691    98,220   108,341   103,926

19100C                 50    27,464       150    27,903       450    28,595     4,150    31,042     8,500    34,300    11,900    38,929    21,300    49,063    31,550    58,240    43,950    66,114       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    73,269    74,559    72,298    74,253    69,731    72,485    69,545    71,833    70,357    72,112    73,402    73,908    76,036    76,049    77,898    77,738       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    25,562       100    26,054       400    26,919     3,700    29,672     7,800    32,997    11,150    37,785    20,450    48,172    30,300    57,416    42,500    65,422    47,750    69,678    59,770    78,709    69,426    86,875    78,217    94,031    91,238   105,242   102,104   114,659
19200P             74,746    74,746    73,442    74,559    72,884    74,360    70,463    72,751    70,237    72,165    71,022    72,445    73,921    74,200    76,554    76,355    78,443    78,071    81,608    80,571    86,689    84,854    91,091    88,777    95,121    92,355   102,662    98,898   109,312   104,631

19300C                 50    23,713        50    24,139       300    25,203     3,300    28,342     7,200    31,773    10,150    36,442    19,450    47,215    29,050    56,578    41,100    64,717       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    73,868    74,626    73,229    74,413    71,141    73,017    70,875    72,458    71,607    72,737    74,413    74,480    77,060    76,647    78,962    78,376       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    21,931        50    22,463       250    23,580     2,950    27,025     6,650    30,563     9,450    35,284    18,550    46,284    27,900    55,753    39,750    64,012    44,850    68,375    57,828    77,658    67,564    85,971    76,554    93,299    89,881   104,710   100,986   114,286
19400P             74,746    74,746    73,961    74,626    73,549    74,466    71,766    73,269    71,460    72,737    72,152    73,017    74,852    74,732    77,512    76,913    79,440    78,669    82,513    81,143    87,527    85,412    91,982    89,389    96,026    92,980   103,567    99,537   110,230   105,309

19500C                 50    20,229        50    20,867       200    21,984     2,600    25,722     6,050    29,286     8,800    34,154    17,650    45,339    26,750    54,902    38,400    63,294       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,333    74,679    73,828    74,533    72,258    73,455    71,966    72,977    72,631    73,269    75,264    74,972    77,924    77,179    79,893    78,948       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    18,620        50    19,364       150    20,388     2,300    24,458     5,650    28,222     8,150    32,997    16,800    44,408    25,650    54,051    37,100    62,576    42,100    67,045    55,886    76,568    65,675    85,026    74,879    92,528    88,484   104,152    99,816   113,887
19600P             74,746    74,746    74,373    74,679    74,081    74,586    72,711    73,642    72,431    73,203    73,083    73,509    75,623    75,198    78,310    77,419    80,318    79,214    83,311    81,662    88,272    85,918    92,780    89,934    96,850    93,552   104,405   100,149   111,094   105,947

19700C                 50    17,103        50    17,968       100    18,766     2,050    23,235     5,250    27,145     7,600    31,906    16,000    43,477    24,550    53,186    35,850    61,845       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,413    74,679    74,320    74,639    73,083    73,801    72,830    73,402    73,469    73,708    75,956    75,411    78,669    77,645    80,704    79,467       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    15,680        50    16,651        50    17,010     1,800    22,024     4,800    26,001     7,050    30,816    15,200    42,546    23,550    52,348    34,650    61,113    39,500    65,688    53,350    75,450    63,760    84,056    73,150    91,716    87,021   103,553    98,592   113,462
19800P             74,746    74,746    74,440    74,679    74,360    74,639    73,429    73,948    73,189    73,588    73,828    73,908    76,262    75,597    78,988    77,844    81,063    79,706    83,989    82,114    88,923    86,383    93,485    90,453    97,595    94,097   105,176   100,734   111,892   106,559

19900C                 50    14,364        50    15,428        50    15,787     1,600    20,881     4,450    24,977     6,550    29,752    14,450    41,615    22,550    51,497    33,450    60,382       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    74,746    74,746    74,386    74,639    73,695    74,067    73,509    73,748    74,134    74,081    76,541    75,770    79,281    78,044    81,396    79,933       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    13,140        50    14,297        50    14,643     1,400    19,723     4,100    23,953     6,100    28,728    13,750    40,711    21,600    50,633    32,300    59,637    37,050    64,305    50,650    74,320    61,831    83,045    71,367    90,865    85,532   102,928    97,329   112,996
20000P             74,746    74,746    74,746    74,746    74,573    74,692    73,894    74,160    73,775    73,894    74,386    74,227    76,780    75,929    79,534    78,217    81,701    80,132    84,548    82,526    89,482    86,795    94,110    90,918    98,273    94,602   105,881   101,266   112,637   107,144

20200C                -         -         -         -          50    12,635     1,100    17,609     3,450    21,931     5,250    26,706    12,450    38,929    19,800    48,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -         -         -      74,599    74,692    74,267    74,347    74,227    74,160    74,825    74,506    77,166    76,209    79,959    78,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -         -         -          50    10,919       850    15,614       -         -       4,500    24,764    11,200    37,133    18,100    47,215       -         -      32,500    61,499    45,550    71,966    56,750    80,930    67,750    89,083    82,420   101,585    94,669   111,999
20400P                -         -         -         -      74,626    74,692    74,480    74,453       -         -      75,145    74,719    77,472    76,448    80,292    78,802       -         -      85,399    83,191    90,360    87,514    95,095    91,716    99,364    95,494   107,078   102,250   113,927   108,208

20600C                -         -         -         -          50     9,469       650    13,752       -         -       3,850    22,902    10,100    35,404    16,550    45,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      74,746    74,746    74,639    74,559       -         -      75,371    74,892    77,685    76,634    80,518    79,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     8,246       450    11,890       -         -       3,300    21,173     9,150    33,768    15,100    43,823       -         -      28,400    58,626    40,850    69,519    51,250    78,709    64,052    87,181    79,161   100,122    91,849   110,882
20800P                -         -         -         -      74,746    74,746    74,732    74,626       -         -      75,517    75,025    77,818    76,780    80,664    79,188       -         -      85,891    83,683    90,905    88,059    95,760    92,355   100,162    96,212   108,022   103,101   114,991   109,153

21000C                -         -         -         -          50     7,474       -         -         -         -       2,800    19,484     8,200    32,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      74,746    74,746       -         -         -         -      75,610    75,118    77,884    76,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,474       -         -         -         -       2,400    17,968     7,400    30,510    12,550    40,511       -         -      24,750    55,713    36,600    67,032       -         -      58,600    85,159    75,796    98,553    88,870   109,658
21200P                -         -         -         -      74,746    74,746       -         -         -         -      75,637    75,184    77,911    76,967    80,717    79,401       -         -      86,064    84,002    91,158    88,445       -         -     100,667    96,797   108,687   103,806   115,816   109,977

21400C                -         -         -         -          50     7,474       -         -         -         -       2,050    16,531     6,650    28,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      74,746    74,746       -         -         -         -      75,637    75,238    77,884    77,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,474       -         -         -         -       1,750    15,188     6,000    27,517    10,400    37,306       -         -      21,500    52,787    32,700    64,478       -         -      53,350    83,031    72,312    96,877    85,758   108,315
21600P                -         -         -         -      74,746    74,746       -         -         -         -      75,623    75,264    77,818    77,060    80,544    79,480       -         -      85,984    84,175    91,158    88,697       -         -     100,880    97,249   109,099   104,391   116,414   110,695

21800C                -         -         -         -          50     7,474       -         -         -         -       1,500    13,965     5,400    26,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      74,746    74,746       -         -         -         -      75,583    75,278    77,738    77,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,474       -         -         -         -       1,300    12,861     4,850    24,711     8,550    34,181       -         -      18,600    49,861    29,200    61,898       -         -      48,500    80,824    67,750    95,095    82,553   106,892
22000P                -         -         -         -      74,746    74,746       -         -         -         -      75,517    75,278    77,632    77,060    80,212    79,454       -         -      85,665    84,215    90,945    88,830       -         -     100,840    97,542   109,272   104,857   116,774   111,294

22200C                -         -         -         -          50     7,474       -         -         -         -       1,050    11,571     4,350    23,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      74,746    74,746       -         -         -         -      75,464    75,264    77,499    77,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,474       -         -         -         -         900    10,600     3,900    22,104     7,050    31,255       -         -      16,050    46,975    25,950    59,278       -         -      43,950    78,509    62,500    93,219    79,228   105,362
22400P                -         -         -         -      74,746    74,746       -         -         -         -      75,397    75,251    77,366    76,993    79,773    79,334       -         -      85,186    84,149    90,519    88,844       -         -     100,534    97,715   109,206   105,189   116,907   111,773

22600C                -         -         -         -          50     7,474       -         -         -         -         750     9,615     3,550    20,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      74,746    74,746       -         -         -         -      75,331    75,238    77,219    76,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,474       -         -         -         -         650     8,831       -         -       5,750    28,422       -         -      13,800    44,116    23,050    56,671       -         -      39,750    76,129    57,600    91,251    75,100   103,740
22800P                -         -         -         -      74,746    74,746       -         -         -         -      75,278    75,211       -         -      79,268    79,148       -         -      84,574    83,989    89,961    88,750       -         -     100,029    97,768   108,900   105,402   116,827   112,145

23000C                -         -         -         -          50     7,474       -         -         -         -         550     8,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      74,746    74,746       -         -         -         -      75,211    75,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,474       -         -         -         -         450     7,474       -         -       4,650    25,722       -         -      11,850    41,349    20,450    54,077       -         -      35,850    73,682    52,950    89,189    69,900   102,024
23200P                -         -         -         -      74,746    74,746       -         -         -         -      75,158    75,158       -         -      78,722    78,908       -         -      83,883    83,750    89,269    88,578       -         -      99,311    97,701   108,395   105,508   116,534   112,398

23400C                -         -         -         -          50     7,474       -         -         -         -         400     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      74,746    74,746       -         -         -         -      75,118    75,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,474       -         -         -         -         350     7,474       -         -       3,800    23,301       -         -      10,150    38,649    18,100    51,510       -         -      32,200    71,168    48,600    87,061    65,000   100,228
23600P                -         -         -         -      74,746    74,746       -         -         -         -      75,078    75,118       -         -      78,217    78,656       -         -      83,138    83,444    88,484    88,325       -         -      98,406    97,528   107,690   105,508   116,042   112,557

23800C                -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      74,746    74,746       -         -         -         -      75,038    75,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -       3,050    20,934       -         -       8,650    36,016    15,950    48,930       -         -      28,900    68,614    44,500    84,854    60,300    98,340
24000P                -         -         -         -      74,746    74,746       -         -         -         -      74,998    75,065       -         -      77,711    78,363       -         -      82,366    83,098    87,620    88,006       -         -      97,369    97,249   106,812   105,402   115,364   112,611

24200C                -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      74,746    74,746       -         -         -         -      74,958    75,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -       2,450    18,792       -         -       7,350    33,476    14,050    46,417       -         -      25,850    66,034    40,650    82,579    55,900    96,385
24400P                -         -         -         -      74,746    74,746       -         -         -         -      74,905    74,985       -         -      77,259    78,071       -         -      81,595    82,699    86,729    87,620       -         -      96,212    96,877   105,774   105,189   114,526   112,571

24600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -       1,950    16,771       -         -       6,200    31,002    12,350    43,956       -         -      23,050    63,414    37,100    80,265    51,700    94,363
24800P                -         -         -         -      74,746    74,746       -         -         -         -      74,865    74,945       -         -      76,834    77,765       -         -      80,824    82,273    85,824    87,208       -         -      94,962    96,438   104,604   104,897   113,502   112,438

25000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,550    14,949       -         -       5,250    28,701    10,850    41,562       -         -      20,500    60,781    33,750    77,884       -         -  
25200P                -         -         -         -      74,746    74,746       -         -         -         -      74,865    74,932       -         -      76,475    77,472       -         -      80,105    81,834    84,920    86,742       -         -      93,645    95,906   103,314   104,511       -         -  

25400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,250    13,366       -         -       4,400    26,440     9,450    39,155       -         -      18,150    58,134    30,600    75,450       -         -  
25600P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    74,879       -         -      76,182    77,206       -         -      79,427    81,382    84,002    86,250       -         -      92,275    95,321   101,904   104,045       -         -  

25800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,000    11,903       -         -       3,700    24,365     8,250    36,880       -         -      16,050    55,514    27,750    73,017       -         -  
26000P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,879       -         -      75,916    76,953       -         -      78,815    80,930    83,125    85,731       -         -      90,905    94,669   100,454   103,513       -         -  

26200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         800    10,586       -         -       3,100    22,383     7,200    34,686       -         -      14,100    52,854    25,050    70,516       -         -  
26400P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      75,703    76,727       -         -      78,257    80,491    82,300    85,213       -         -      89,495    93,964    98,925   102,902       -         -  

26600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         600     9,177       -         -       2,600    20,561     6,250    32,545       -         -      12,400    50,274    22,550    67,989       -         -  
26800P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,477    76,461       -         -      77,765    80,066    81,502    84,667       -         -      88,165    93,233    97,342   102,223       -         -  

27000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         500     8,272       -         -       2,150    18,766     5,450    30,550       -         -      10,850    47,707    20,300    65,489       -         -  
27200P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,371    76,288       -         -      77,299    79,627    80,797    84,149       -         -      86,849    92,461    95,799   101,505       -         -  

27600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         400     7,474       -         -       1,800    17,196     4,700    28,555       -         -       9,450    45,166    18,150    62,922       -         -  
27600P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,251    76,115       -         -      76,913    79,241    80,092    83,603       -         -      85,585    91,663    94,190   100,720       -         -  

28000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         300     7,474       -         -         -         -       4,050    26,653       -         -       8,200    42,679       -         -         -         -  
28000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,131    75,916       -         -         -         -      79,454    83,071       -         -      84,388    90,852       -         -         -         -  

28400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         250     7,474       -         -         -         -       3,500    24,871       -         -       7,050    40,166       -         -         -         -  
28400P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,065    75,810       -         -         -         -      78,895    82,566       -         -      83,218    89,987       -         -         -         -  

28800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         200     7,474       -         -         -         -       3,000    23,142       -         -       6,100    37,838       -         -         -         -  
28800P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,998    75,677       -         -         -         -      78,363    82,047       -         -      82,207    89,176       -         -         -         -  

29200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         150     7,474       -         -         -         -       2,550    21,452       -         -       5,200    35,457       -         -         -         -  
29200P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,945    75,544       -         -         -         -      77,871    81,529       -         -      81,223    88,325       -         -         -         -  

29600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -       2,200    19,963       -         -       4,450    33,236       -         -         -         -  
29600P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,384       -         -         -         -      77,472    81,076       -         -      80,358    87,500       -         -         -         -  

30000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,900    18,593       -         -       3,750    30,975       -         -         -         -  
30000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,371       -         -         -         -      77,126    80,651       -         -      79,534    86,649       -         -         -         -  

30400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,600    17,130       -         -       3,200    28,967       -         -         -         -  
30400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,171       -         -         -         -      76,767    80,185       -         -      78,869    85,878       -         -         -         -  

30800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,350    15,800       -         -       2,700    26,972       -         -         -         -  
30800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,171       -         -         -         -      76,461    79,760       -         -      78,243    85,106       -         -         -         -  

31200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,150    14,616       -         -       2,250    24,990       -         -         -         -  
31200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,158       -         -         -         -      76,222    79,374       -         -      77,685    84,335       -         -         -         -  

31600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         950    13,353       -         -       1,850    23,035       -         -         -         -  
31600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,145       -         -         -         -      75,969    78,962       -         -      77,179    83,550       -         -         -         -  

32000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         800    12,289       -         -       1,550    21,359       -         -         -         -  
32000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,783    78,616       -         -      76,794    82,885       -         -         -         -  

32400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         700    11,464       -         -       1,250    19,551       -         -         -         -  
32400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,663    78,350       -         -      76,395    82,154       -         -         -         -  

32800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         600    10,600       -         -       1,050    18,114       -         -         -         -  
32800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,530    78,071       -         -      76,142    81,582       -         -         -         -  

33200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         500     9,709       -         -         850    16,585       -         -         -         -  
33200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,397    77,765       -         -      75,876    80,970       -         -         -         -  

33600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         400     8,751       -         -         650    14,896       -         -         -         -  
33600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,278    77,445       -         -      75,610    80,265       -         -         -         -  

34000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     8,152       -         -         550    13,832       -         -         -         -  
34000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,211    77,259       -         -      75,477    79,853       -         -         -         -  

34400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,541       -         -         450    12,688       -         -         -         -  
34400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,145    77,060       -         -      75,344    79,387       -         -         -         -  

34800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         350    11,451       -         -         -         -  
34800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,847       -         -      75,211    78,895       -         -         -         -  

35200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         250    10,041       -         -         -         -  
35200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,608       -         -      75,078    78,323       -         -         -         -  

35600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         200     9,150       -         -         -         -  
35600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,355       -         -      75,012    77,964       -         -         -         -  

36000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         -         -         -         -         -         -  
36000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,342       -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    76,049       -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    76,022       -         -         -         -         -         -         -         -  

37000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,663       -         -         -         -         -         -         -         -  

37600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981

1500C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      18,090    18,198       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,802    21,592    21,672    22,848    22,934    24,244
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500     7,904     4,150     9,381     5,800    11,085

2350C              17,981    17,981    17,981    17,981    18,037    18,094    18,138    18,262    18,719    19,073    19,428    19,984       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798        50     1,798       150     1,798       800     3,697     1,650     5,433       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    17,981    17,981    18,080    18,143    18,181    18,310    18,822    19,171    19,582    20,122       -         -      21,213    21,941    22,228    23,301    23,538    24,731
2400P                  50     1,798        50     1,798        50     1,798       200     1,815       950     4,081     1,900     5,869       -         -       4,300     8,819     5,100    10,384     6,900    12,073

2450C              17,981    17,981    17,981    17,981    18,082    18,150    18,221    18,354    18,920    19,265    19,729    20,251       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798       100     1,798       250     2,085     1,100     4,458     2,150     6,296       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    17,981    17,981    18,121    18,189    18,290    18,419    19,036    19,367    19,887    20,386       -         -      21,612    22,272    22,764    23,727    24,135    25,199
2500P                  50     1,798        50     1,798       150     1,798       350     2,484     1,300     4,889     2,450     6,753       -         -       5,200     9,742     6,150    11,375     8,150    13,060

2550C              17,981    17,981    18,025    18,040    18,155    18,222    18,351    18,475    19,144    19,461    20,035    20,512       -         -         -         -         -         -         -         -  
2550P                  50     1,798        50     1,798       200     1,899       450     2,859     1,500     5,310     2,750     7,200       -         -         -         -         -         -         -         -  

2600C              17,981    17,981    18,026    18,041    18,186    18,251    18,405    18,524    19,261    19,561    20,188    20,638    20,932    21,539    21,987    22,580    23,282    24,132    24,695    25,637
2600P                  50     1,798        50     1,798       250     2,189       550     3,223     1,800     5,816     3,100     7,671     4,000     8,875     6,200    10,665     7,350    12,366     9,500    14,026

2650C              17,981    17,981    18,054    18,062    18,235    18,292    18,456    18,568    19,382    19,661    20,342    20,765    21,119    21,688       -         -         -         -         -         -  
2650P                  50     1,798       100     1,798       350     2,610       700     3,670     2,100     6,301     3,600     8,210     4,450     9,360       -         -         -         -         -         -  

2700C              17,981    17,981    18,056    18,065    18,275    18,326    18,516    18,620    19,488    19,750    20,480    20,879    21,290    21,827    22,326    22,862    23,756    24,503    25,220    26,046
2700P                  50     1,798       150     1,846       450     3,011       850     4,101     2,400     6,775     3,950     8,658     4,900     9,835     7,300    11,584     8,650    13,333    11,000    14,974

2750C              17,981    17,981    18,074    18,078    18,307    18,352    18,577    18,670    19,581    19,828    20,613    20,990    21,458    21,962       -         -         -         -         -         -  
2750P                  50     1,798       200     2,199       600     3,496     1,000     4,527     2,700     7,240     4,300     9,102     5,400    10,319       -         -         -         -         -         -  

2800C              17,981    17,981    18,086    18,088    18,339    18,380    18,623    18,711    19,676    19,910    20,737    21,095    21,617    22,092    22,624    23,118    24,182    24,843    25,688    26,420
2800P                  50     1,992       250     2,572       700     3,883     1,250     5,065     3,050     7,729     4,750     9,582     5,950    10,807     8,550    12,504    10,100    14,282    12,367    15,893

2850C              17,981    17,981    18,094    18,094    18,357    18,399    18,658    18,747    19,749    19,979    20,842    21,186    21,758    22,209       -         -         -         -         -         -  
2850P                  50     2,344       300     2,972       900     4,420     1,450     5,536     3,450     8,236     5,250    10,072     6,700    11,338       -         -         -         -         -         -  

2900C              17,981    17,981    18,085    18,093    18,360    18,412    18,675    18,771    19,807    20,039    20,932    21,272    21,891    22,324    22,864    23,338    24,543    25,144    26,099    26,760
2900P                  50     2,766       400     3,464     1,100     4,940     1,700     6,050     3,800     8,710     5,750    10,550     7,150    11,778     9,872    13,405    11,637    15,207    13,607    16,784

2950C              17,941    17,952    18,061    18,085    18,340    18,415    18,669    18,787    19,843    20,088    21,003    21,346    21,998    22,422       -         -         -         -         -         -  
2950P                  50     3,267       550     4,012     1,300     5,453     2,000     6,596     4,300     9,242     6,300    11,036     7,750    12,246       -         -         -         -         -         -  

3000C              17,931    17,952    18,046    18,084    18,286    18,403    18,634    18,790    19,855    20,124    21,053    21,411    22,091    22,514    23,032    23,522    24,832    25,406    26,440    27,062
3000P                  50     3,858       650     4,540     1,550     6,012     2,300     7,135     4,750     9,743     6,900    11,523     8,450    12,724    11,015    14,290    12,894    16,099    14,834    17,641

3050C              17,845    17,917    17,908    18,029    18,201    18,379    18,565    18,778    19,839    20,148    21,079    21,462    22,160    22,594       -         -         -         -         -         -  
3050P                 100     4,649       850     5,147     1,850     6,607     2,700     7,727     5,300    10,267     7,550    12,011     9,150    13,189       -         -         -         -         -         -  

3100C              17,732    17,880    17,752    17,972    18,070    18,336    18,456    18,749    19,794    20,158    21,079    21,502    22,208    22,661    23,123    23,666    25,035    25,625    26,709    27,326
3100P                 150     5,442     1,050     5,766     2,200     7,227     3,150     8,329     5,900    10,792     8,250    12,495     9,950    13,657    12,185    15,152    14,132    16,953    16,053    18,463

3150C              17,582    17,840    17,529    17,892    17,877    18,268    18,302    18,701    19,714    20,153    21,051    21,528    22,230    22,719       -         -         -         -         -         -  
3150P                 250     6,286     1,350     6,421     2,600     7,864     3,650     8,937     6,550    11,315     8,950    12,967    10,624    14,101       -         -         -         -         -         -  

3200C              17,222    17,728    17,231    17,784    17,625    18,178    18,097    18,631    19,598    20,132    20,995    21,540    22,226    22,764    23,122    23,764    25,152    25,800    26,899    27,549
3200P                 350     7,143     1,700     7,084     3,100     8,534     4,200     9,545     7,250    11,834     9,750    13,439    11,230    14,547    13,350    15,981    15,358    17,768    17,239    19,247

3250C              16,787    17,610    16,828    17,638    17,309    18,064    17,831    18,537    19,445    20,093    20,907    21,539    22,197    22,794       -         -         -         -         -         -  
3250P                 500     8,017     2,100     7,757     3,600     9,187     4,800    10,153     7,950    12,339    10,510    13,899    11,864    14,989       -         -         -         -         -         -  

3300C              16,182    17,449    16,406    17,508    16,925    17,921    17,514    18,424    19,247    20,036    20,787    21,523    22,137    22,813    23,023    23,816    25,178    25,932    27,008    27,733
3300P                 700     8,893     2,600     8,428     4,200     9,856     5,450    10,757     8,800    12,847    11,144    14,352    12,467    15,416    14,514    16,776    16,558    18,541    18,387    19,992

3350C              15,431    17,279    15,791    17,283    16,492    17,772    17,154    18,299    19,013    19,961    20,636    21,492    22,050    22,817       -         -         -         -         -         -  
3350P               1,000     9,748     3,150     9,212     4,900    10,529     6,200    11,360     9,600    13,337    11,783    14,794    13,108    15,836       -         -         -         -         -         -  

3400C              14,000    16,958    15,079    17,022    15,945    17,565    16,699    18,126    18,742    19,875    20,450    21,444    21,933    22,808    22,821    23,820    25,109    26,017    27,037    27,876
3400P               1,400    10,573     3,800    10,005     5,600    11,182     6,950    11,947    10,516    13,820    12,442    15,227    13,716    16,243    15,662    17,533    17,707    19,270    19,495    20,696

3450C              12,000    16,558    14,257    16,700    15,320    17,320    16,187    17,929    18,417    19,759    20,229    21,381    21,785    22,785       -         -         -         -         -         -  
3450P               1,900    11,363     4,550    10,790     6,450    11,833     7,850    12,527    11,223    14,286    13,081    15,644    14,336    16,639       -         -         -         -         -         -  

3500C              10,200    16,017    13,357    16,329    14,628    17,031    15,615    17,689    18,050    19,625    19,976    21,302    21,608    22,752    22,512    23,773    24,948    26,058    26,984    27,981
3500P               2,500    12,117     5,400    11,557     7,400    12,463     8,850    13,087    11,924    14,736    13,716    16,050    14,946    17,022    16,769    18,248    18,807    19,953    20,548    21,359

3550C               8,450    15,422    11,850    15,928    13,867    16,720    14,979    17,440    17,639    19,472    19,686    21,210    21,395    22,699       -         -         -         -         -         -  
3550P               3,350    12,774     6,400    12,297     8,450    13,065     9,900    13,625    12,617    15,168    14,353    16,438    15,546    17,392       -         -         -         -         -         -  

3600C               6,950    14,672    10,450    15,455    13,068    16,362    14,305    17,147    17,195    19,295    19,366    21,099    21,153    22,632    22,096    23,676    24,698    26,056    26,854    28,048
3600P               4,300    13,391     7,500    12,999     9,550    13,643    10,961    14,140    13,296    15,583    14,973    16,811    16,126    17,748    17,835    18,919    19,846    20,589    21,544    21,979

3650C               5,650    14,014     9,200    14,933    11,900    15,969    13,587    16,827    16,712    19,100    19,013    20,971    20,881    22,551       -         -         -         -         -         -  
3650P               5,550    13,889     8,750    13,649    10,800    14,181    11,786    14,623    13,965    15,975    15,567    17,168    16,691    18,090       -         -         -         -         -         -  

3700C               4,600    13,442     8,150    14,364    10,750    15,543    12,850    16,477    16,203    18,884    18,637    20,829    20,579    22,455    21,577    23,529    24,360    26,010    26,645    28,074
3700P               6,950    14,328    10,100    14,252    11,791    14,680    12,589    15,071    14,610    16,347    16,148    17,506    17,242    18,416    18,844    19,537    20,811    21,180    22,473    22,562

3750C               3,700    12,814     7,150    13,768     9,650    15,091    11,750    16,103    15,667    18,649    18,235    20,669    20,251    22,346       -         -         -         -         -         -  
3750P               8,500    14,778    11,600    14,790    12,648    15,139    13,350    15,498    15,225    16,698    16,703    17,831    17,770    18,727       -         -         -         -         -         -  

3800C               2,950    12,133     6,200    13,144     8,700    14,614    10,750    15,707    15,120    18,399    17,803    20,496    19,906    22,224    20,948    23,328    23,941    25,923    26,364    28,066
3800P              10,300    15,388    12,588    15,260    13,455    15,564    14,078    15,882    15,812    17,027    17,232    18,134    18,274    19,025    19,781    20,113    21,700    21,725    23,334    23,100

3850C               2,350    11,406     5,400    12,502     7,850    14,120     9,800    15,292    14,544    18,129    17,379    20,311    19,535    22,087       -         -         -         -         -         -  
3850P              12,200    15,908    13,480    15,688    14,204    15,937    14,751    16,222    16,355    17,295    17,728    18,389    18,755    19,318       -         -         -         -         -         -  

3900C               1,850    10,651     4,700    11,851     7,050    13,611     8,950    14,861    13,970    17,847    16,901    20,109    19,144    21,938    20,263    23,083    23,459    25,796    26,012    28,020
3900P              13,636    16,341    14,285    16,061    14,889    16,276    15,374    16,549    16,871    17,599    18,210    18,701    19,214    19,584    20,626    20,613    22,503    22,213    24,124    23,602

3950C               1,450     9,879     4,100    11,202     6,300    13,085     8,150    14,415    13,390    17,550    16,418    19,894    18,737    21,777       -         -         -         -         -         -  
3950P              14,612    16,691    15,007    16,397    15,507    16,585    15,932    16,829    17,337    17,853    18,645    18,939    19,644    19,832       -         -         -         -         -         -  

4000C               1,150     9,097     3,550    10,550     5,650    12,559     7,450    13,966    12,650    17,247    15,938    19,670    18,318    21,605    19,507    22,794    22,917    25,634    25,609    27,941
4000P              15,446    16,994    15,630    16,682    16,063    16,864    16,440    17,093    17,768    18,091    19,033    19,148    20,048    20,071    21,371    21,064    23,219    22,656    24,833    24,050

4050C                 900     8,325     3,100     9,924     5,050    12,025     6,800    13,510    11,850    16,929    15,454    19,436    17,889    21,422       -         -         -         -         -         -  
4050P              16,094    17,215    16,148    16,914    16,543    17,101    16,892    17,329    18,159    18,310    19,400    19,359    20,423    20,293       -         -         -         -         -         -  

4100C                 700     7,569     2,700     9,310     4,500    11,489     6,150    13,035    11,100    16,602    14,951    19,189    17,441    21,228    18,701    22,465    22,329    25,437    25,152    27,832
4100P              16,603    17,389    16,607    17,133    16,958    17,311    17,280    17,532    18,509    18,509    19,773    19,594    20,769    20,497    22,012    21,459    23,844    23,050    25,465    24,458

4150C                 550     6,841     2,300     8,679     4,050    10,975     5,600    12,569    10,400    16,268    14,450    18,933    16,989    21,024       -         -         -         -         -         -  
4150P              16,984    17,522    16,969    17,303    17,312    17,494    17,626    17,720    18,820    18,687    20,047    19,743    21,084    20,688       -         -         -         -         -         -  

4200C                 450     6,161     2,000     8,105     3,600    10,447     5,100    12,105     9,750    15,929    13,974    18,677    16,535    20,813    17,861    22,101    21,690    25,208    24,654    27,694
4200P              17,246    17,611    17,283    17,461    17,607    17,651    17,909    17,875    19,101    18,855    20,326    19,916    21,374    20,867    22,548    21,801    24,386    23,408    26,018    24,829

4250C                 350     5,507     1,700     7,517     3,200     9,928     4,600    11,626     9,100    15,576    13,250    18,403       -         -         -         -         -         -         -         -  
4250P              17,465    17,696    17,509    17,575    17,847    17,784    18,157    18,018    19,338    18,997    20,568    20,067       -         -         -         -         -         -         -         -  

4300C                 250     4,862     1,500     7,019       -         -       4,200    11,177     8,550    15,233    12,600    18,130       -         -      16,973    21,697    21,028    24,954    24,119    27,528
4300P              17,653    17,780    17,700    17,682       -         -      18,347    18,130    19,545    19,129    20,785    20,208       -         -      22,993    22,101    24,841    23,719    26,497    25,162

4350C                 200     4,306     1,300     6,518       -         -       3,800    10,715     8,000    14,880    12,000    17,856       -         -         -         -         -         -         -         -  
4350P              17,752    17,823    17,840    17,763       -         -      18,508    18,232    19,721    19,243    20,972    20,333       -         -         -         -         -         -         -         -  

4400C                 150     3,773     1,100     6,006       -         -       3,450    10,268     7,500    14,528    11,400    17,573       -         -      16,079    21,266    20,329    24,670    23,544    27,336
4400P              17,836    17,864    17,955    17,837       -         -      18,641    18,324    19,870    19,348    21,135    20,447       -         -      23,337    22,353    25,222    23,997    26,909    25,462

4450C                 100     3,237       950     5,555       -         -       3,100     9,810     7,000    14,167    10,800    17,279       -         -         -         -         -         -         -         -  
4450P              17,904    17,905    18,030    17,892       -         -      18,730    18,391    19,983    19,432    21,270    20,548       -         -         -         -         -         -         -         -  

4500C                  50     2,652       800     5,095       -         -       2,800     9,371     6,550    13,810    10,250    16,986       -         -      14,850    20,809    19,612    24,362    22,947    27,122
4500P              17,915    17,907    18,076    17,927       -         -      18,798    18,449    20,081    19,512    21,379    20,636       -         -      23,594    22,562    25,528    24,236    27,253    25,728

4550C                  50     2,367       700     4,718       -         -       2,550     8,962     6,100    13,443     9,750    16,696       -         -         -         -         -         -         -         -  
4550P              17,961    17,945    18,119    17,970       -         -      18,846    18,500    20,149    19,574    21,468    20,714       -         -         -         -         -         -         -         -  

4600C                  50     2,122       600     4,338       -         -       2,300     8,543     5,700    13,087     9,250    16,398       -         -      13,600    20,326    18,888    24,035    22,322    26,884
4600P              17,965    17,945    18,141    17,997       -         -      18,871    18,537    20,200    19,628    21,535    20,781       -         -      23,767    22,731    25,763    24,441    27,534    25,966

4650C                  50     1,912       -         -         -         -       2,050     8,114     5,350    12,744     8,750    16,090       -         -         -         -         -         -         -         -  
4650P              17,968    17,947       -         -         -         -      18,880    18,561    20,231    19,674    21,583    20,839       -         -         -         -         -         -         -         -  

4700C                  50     1,798       -         -         -         -       1,900     7,777     5,200    12,498     8,050    15,701       -         -      12,450    19,826    18,147    23,685    21,686    26,630
4700P              17,970    17,947       -         -         -         -      18,876    18,581    20,246    19,709    21,611    20,886       -         -      23,864    22,861    25,936    24,618    27,755    26,173

4750C                  50     1,798       -         -         -         -       1,650     7,321     4,850    12,145       -         -         -         -         -         -         -         -         -         -  
4750P              17,973    17,947       -         -         -         -      18,860    18,594    20,246    19,737       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,798       -         -         -         -       1,500     6,973     4,550    11,813     7,200    15,076       -         -      11,400    19,311    17,415    23,322       -         -  
4800P              17,981    17,981       -         -         -         -      18,839    18,600    20,234    19,755    21,621    20,956       -         -      23,894    22,957    26,050    24,761       -         -  

4850C                  50     1,798       -         -         -         -       1,350     6,618     4,100    11,375       -         -         -         -         -         -         -         -         -         -  
4850P              17,981    17,981       -         -         -         -      18,810    18,601    20,209    19,769       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,798       -         -         -         -       1,200     6,253     3,850    11,054     6,400    14,433       -         -      10,400    18,775    16,500    22,941       -         -  
4900P              17,981    17,981       -         -         -         -      18,771    18,598    20,178    19,774    21,575    20,996       -         -      23,864    23,023    26,111    24,880       -         -  

4950C                  50     1,798       -         -         -         -       1,100     5,961     3,600    10,727       -         -         -         -         -         -         -         -         -         -  
4950P              17,981    17,981       -         -         -         -      18,739    18,592    20,137    19,775       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,798       -         -         -         -         950     5,575     3,350    10,393     5,750    13,828       -         -       9,500    18,235    15,500    22,552       -         -  
5000P              17,981    17,981       -         -         -         -      18,686    18,580    20,088    19,771    21,490    21,007       -         -      23,784    23,059    26,125    24,970       -         -  

5100C                  50     1,798       -         -         -         -         800     5,056     2,900     9,742       -         -         -         -         -         -         -         -         -         -  
5100P              17,981    17,981       -         -         -         -      18,617    18,556    19,971    19,747       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,798       -         -         -         -         650     4,527     2,550     9,158     4,550    12,584       -         -       7,900    17,129    13,650    21,741       -         -  
5200P              17,981    17,981       -         -         -         -      18,537    18,522    19,850    19,711    21,213    20,964       -         -      23,498    23,056    26,030    25,086       -         -  

5300C                  50     1,798       -         -         -         -         500     3,970       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,981    17,981       -         -         -         -      18,444    18,477       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,798       -         -         -         -         400     3,523       -         -       3,600    11,392       -         -       6,550    16,011    12,050    20,908       -         -  
5400P              17,981    17,981       -         -         -         -      18,372    18,437       -         -      20,863    20,853       -         -      23,094    22,970    25,809    25,122       -         -  

5500C                  50     1,798       -         -         -         -         350     3,222       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,981    17,981       -         -         -         -      18,331    18,408       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,798       -         -         -         -         250     2,735       -         -       2,850    10,270       -         -       5,400    14,889    10,650    20,064       -         -  
5600P              17,981    17,981       -         -         -         -      18,248    18,352       -         -      20,489    20,697       -         -      22,613    22,817    25,498    25,095       -         -  

5700C                  50     1,798       -         -         -         -         200     2,416       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,981    17,981       -         -         -         -      18,202    18,315       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,798       -         -         -         -         150     2,081       -         -       2,250     9,215       -         -       4,450    13,796     9,400    19,207       -         -  
5800P              17,981    17,981       -         -         -         -      18,199    18,307       -         -      20,121    20,513       -         -      22,107    22,616    25,119    25,014       -         -  

5900C                  50     1,798       -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,981    17,981       -         -         -         -      18,151    18,264       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,798       -         -         -         -          50     1,798       -         -       1,800     8,277       -         -       3,650    12,726     8,300    18,352       -         -  
6000P              17,981    17,981       -         -         -         -      18,099    18,214       -         -      19,795    20,323       -         -      21,596    22,377    24,699    24,890       -         -  

6100C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,981    17,981       -         -         -         -      18,098    18,209       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,798       -         -         -         -          50     1,798       -         -       1,400     7,346       -         -       3,000    11,713     7,350    17,516       -         -  
6200P              17,981    17,981       -         -         -         -      18,098    18,205       -         -      19,472    20,110       -         -      21,115    22,120    24,263    24,735       -         -  

6300C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,981    17,981       -         -         -         -      18,044    18,138       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,798       -         -         -         -          50     1,798       -         -       1,100     6,524       -         -       2,450    10,734     6,500    16,687       -         -  
6400P              17,981    17,981       -         -         -         -      18,042    18,135       -         -      19,203    19,907       -         -      20,660    21,845    23,814    24,550       -         -  

6500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,981    17,981       -         -         -         -      18,042    18,131       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,798       -         -         -         -          50     1,798       -         -         900     5,865       -         -       2,000     9,812     5,750    15,877       -         -  
6600P              17,981    17,981       -         -         -         -      18,042    18,129       -         -      19,008    19,738       -         -      20,251    21,567    23,368    24,346       -         -  

6700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,981    17,981       -         -         -         -      18,042    18,126       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -          50     1,798       -         -         700     5,171       -         -       1,650     8,982     5,100    15,096       -         -  
6800P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,804    19,547       -         -      19,908    21,302    22,941    24,131       -         -  

6900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,798       -         -         -         -          50     1,798       -         -         550     4,567       -         -       1,350     8,188     4,550    14,364       -         -  
7000P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,643    19,375       -         -      19,597    21,037    22,546    23,913       -         -  



Back to Top



ICB (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     271       271       271       271       271       271       271       271       271       271



Back to Top



JDC (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



JDH (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



KDS (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



KSO (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



KST (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LAU (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



LNI (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



LNK (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



LRC (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



LRN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982



Back to Top



LRP (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



LRS (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258



Back to Top



LRZ (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



LUA (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972



Back to Top



LUC (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LUN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



LUS (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



MAC (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



MAK (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MAN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,645     8,645     8,645     8,645     8,645     8,645     8,645     8,645



Back to Top



MCA (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MCH (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

2000C               6,251     6,251       -         -         -         -         -         -  
2000P                  10       625       -         -         -         -         -         -  

2500C               6,251     6,251       -         -         -         -         -         -  
2500P                  10       625       -         -         -         -         -         -  

3000C               6,251     6,251       -         -         -         -       6,260     6,269
3000P                  10       625       -         -         -         -          10       625

3400C                 -         -         -         -         -         -       6,276     6,290
3400P                 -         -         -         -         -         -          30       625

3500C               6,251     6,251       -         -         -         -         -         -  
3500P                  10       625       -         -         -         -         -         -  

3900C               6,251     6,251       -         -       6,258     6,261       -         -  
3900P                  10       625       -         -          10       625       -         -  

3950C               6,251     6,251     6,251     6,251     6,258     6,261     6,324     6,342
3950P                  10       625        10       625        10       625       140       784

4000C               6,251     6,251     6,251     6,251     6,262     6,265     6,326     6,345
4000P                  10       625        10       625        10       625       150       832

4050C               6,251     6,251     6,251     6,251     6,262     6,266     6,333     6,352
4050P                  10       625        10       625        10       625       180       917

4100C               6,251     6,251     6,251     6,251     6,265     6,268     6,336     6,356
4100P                  10       625        10       625        20       625       200       984

4150C               6,251     6,251     6,251     6,251     6,265     6,269     6,340     6,361
4150P                  10       625        10       625        30       625       230     1,066

4200C               6,251     6,251     6,251     6,251     6,266     6,270     6,342     6,364
4200P                  10       625        10       625        40       625       250     1,131

4250C               6,251     6,251     6,251     6,251     6,268     6,272     6,344     6,368
4250P                  10       625        10       625        50       625       290     1,226

4300C               6,251     6,251     6,251     6,251     6,268     6,273     6,344     6,369
4300P                  10       625        10       625        60       651       320     1,306

4350C               6,251     6,251     6,251     6,251     6,268     6,273     6,342     6,372
4350P                  10       625        10       625        70       719       360     1,397

4400C               6,251     6,251     6,251     6,251     6,266     6,273     6,338     6,373
4400P                  10       625        10       625        80       788       400     1,488

4450C               6,251     6,251     6,251     6,251     6,264     6,273     6,333     6,373
4450P                  10       625        10       625        90       860       450     1,588

4500C               6,251     6,251     6,251     6,251     6,260     6,272     6,325     6,372
4500P                  10       659        10       649       120       964       500     1,686

4550C               6,251     6,251     6,247     6,249     6,254     6,270     6,316     6,369
4550P                  10       730        10       716       140     1,053       570     1,800

4600C               6,251     6,251     6,247     6,249     6,247     6,268     6,301     6,365
4600P                  10       809        10       792       160     1,142       610     1,888

4650C               6,251     6,251     6,245     6,249     6,235     6,264     6,285     6,360
4650P                  10       899        10       876       180     1,235       670     1,992

4700C               6,251     6,251     6,245     6,249     6,220     6,258     6,265     6,353
4700P                  10       997        10       969       220     1,345       740     2,101

4750C               6,251     6,251     6,235     6,245     6,204     6,252     6,241     6,345
4750P                  10     1,106        20     1,123       250     1,448       810     2,210

4800C               6,251     6,251     6,221     6,240     6,180     6,244     6,212     6,334
4800P                  10     1,226        30     1,266       290     1,558       890     2,323

4850C               6,251     6,251     6,219     6,240     6,153     6,233     6,180     6,322
4850P                  10     1,357        40     1,404       330     1,670       950     2,425

4900C               6,251     6,251     6,201     6,235     6,120     6,220     6,143     6,308
4900P                  10     1,501        50     1,544       370     1,783     1,030     2,537

4950C               6,251     6,251     6,169     6,224     6,082     6,207     6,099     6,290
4950P                  10     1,657        60     1,687       420     1,901     1,130     2,657

5000C               5,973     6,156     6,063     6,184     6,035     6,188     6,052     6,272
5000P                  10     1,822        80     1,844       470     2,021     1,230     2,775

5100C               5,931     6,161     5,977     6,159     5,921     6,144     5,938     6,225
5100P                  10     2,181       120     2,159       600     2,270     1,440     3,012

5200C               5,809     6,140     5,855     6,125     5,777     6,088     5,802     6,169
5200P                  20     2,564       190     2,488       760     2,524     1,690     3,254

5300C               5,664     6,125     5,680     6,078     5,593     6,015     5,643     6,102
5300P                  30     2,953       270     2,820       950     2,781     1,960     3,495

5400C               5,431     6,100     5,441     6,014     5,375     5,926     5,458     6,020
5400P                  70     3,335       390     3,152     1,170     3,037     2,260     3,734

5500C               4,830     6,072     5,093     5,905     5,135     5,840     5,249     5,929
5500P                 140     3,706       560     3,469     1,430     3,319     2,600     3,971

5600C               3,950     5,942     4,650     5,762     4,834     5,711     5,016     5,822
5600P                 240     4,065       770     3,777     1,730     3,617     2,977     4,201

5700C               3,120     5,758     3,960     5,562     4,502     5,560     4,762     5,700
5700P                 420     4,392     1,040     4,063     2,070     3,910     3,282     4,419

5800C               2,340     5,520     3,270     5,349     4,144     5,390     4,495     5,564
5800P                 690     4,684     1,390     4,321     2,480     4,192     3,571     4,635

5900C               1,740     5,198     2,710     5,075     3,690     5,194     4,202     5,418
5900P               1,060     4,935     1,800     4,553     2,960     4,456     3,880     4,829

6000C               1,260     4,991     2,190     4,773     3,200     4,984     3,926     5,258
6000P               1,570     5,131     2,310     4,749     3,426     4,701     4,176     5,011

6100C                 880     4,744     1,780     4,491     2,770     4,760     3,620     5,089
6100P               2,220     5,270     2,880     4,919     3,797     4,924     4,458     5,177

6200C                 620     4,450     1,430     4,245     2,400     4,522     3,250     4,913
6200P               2,930     5,568     3,540     5,176     4,150     5,128     4,722     5,335

6300C                 420     4,132     1,140     3,980     2,080     4,279     2,940     4,734
6300P               3,750     5,770     4,166     5,413     4,482     5,305     4,968     5,475

6400C                 290     3,789       910     3,704     1,800     4,033     2,620     4,547
6400P               4,550     5,991     4,596     5,597     4,786     5,467     5,189     5,599

6500C                 190     3,439       730     3,419     1,540     3,785     2,300     4,347
6500P               5,262     6,086     4,960     5,738     5,054     5,600     5,391     5,712

6600C                 130     3,081       570     3,136     1,320     3,539     2,090     4,166
6600P               5,506     6,100     5,252     5,844     5,273     5,703     5,559     5,800

6700C                  90     2,731       450     2,856     1,130     3,298     1,830     3,963
6700P               5,745     6,147     5,496     5,937     5,471     5,801     5,713     5,887

6800C                  70     2,399       350     2,584       960     3,061     1,650     3,781
6800P               5,919     6,181     5,696     6,012     5,641     5,887     5,846     5,962

6900C                  50     2,085       270     2,320       820     2,835     1,490     3,604
6900P               6,038     6,204     5,841     6,066     5,781     5,957     5,962     6,028

7000C                  30     1,780       200     2,065       710     2,629     1,310     3,411
7000P               6,104     6,216     5,955     6,111     5,899     6,019     6,059     6,087

7100C                  20     1,508       160     1,836       600     2,419     1,170     3,234
7100P               6,159     6,228     6,046     6,147     5,990     6,067     6,136     6,133

7200C                  10     1,239       130     1,630       500     2,211       990     3,024
7200P               6,204     6,239     6,112     6,176     6,064     6,108     6,203     6,176

7300C                  10     1,061       -         -         440     2,048       900     2,871
7300P               6,212     6,239       -         -       6,124     6,143     6,256     6,212

7400C                  10       913        80     1,258       370     1,869       770     2,681
7400P               6,217     6,240     6,189     6,211     6,172     6,171     6,296     6,240

7500C                  10       791       -         -         320     1,719       700     2,540
7500P               6,251     6,251       -         -       6,204     6,191     6,326     6,262

7600C                  10       690       -         -         270     1,566       610     2,376
7600P               6,251     6,251       -         -       6,229     6,209     6,350     6,284

7700C                  10       625       -         -         230     1,429       540     2,231
7700P               6,251     6,251       -         -       6,248     6,224     6,365     6,298

7800C                  10       625       -         -         190     1,290       470     2,082
7800P               6,251     6,251       -         -       6,260     6,233     6,377     6,310

7900C                  10       625       -         -         160     1,170       420     1,956
7900P               6,251     6,251       -         -       6,269     6,243     6,381     6,318

8000C                  10       625       -         -         130     1,045       370     1,830
8000P               6,251     6,251       -         -       6,276     6,251     6,384     6,325

8100C                  10       625       -         -         110       946       320     1,698
8100P               6,251     6,251       -         -       6,278     6,254     6,382     6,330

8200C                  10       625       -         -         100       880       280     1,581
8200P               6,251     6,251       -         -       6,280     6,257     6,380     6,333

8300C                  10       625       -         -          80       780       250     1,481
8300P               6,251     6,251       -         -       6,280     6,260     6,376     6,334

8400C                  10       625       -         -          70       714       220     1,379
8400P               6,251     6,251       -         -       6,278     6,261     6,369     6,334

8500C                  10       625       -         -         -         -         190     1,275
8500P               6,251     6,251       -         -         -         -       6,362     6,334

8600C                  10       625       -         -          50       625       160     1,167
8600P               6,251     6,251       -         -       6,276     6,264     6,356     6,333

8700C                  10       625       -         -         -         -         150     1,111
8700P               6,251     6,251       -         -         -         -       6,349     6,330

8800C                  10       625       -         -          40       625       130     1,026
8800P               6,251     6,251       -         -       6,273     6,264     6,341     6,328

8900C                  10       625       -         -         -         -         110       938
8900P               6,251     6,251       -         -         -         -       6,333     6,325

9000C                  10       625       -         -          30       625       100       883
9000P               6,251     6,251       -         -       6,269     6,262     6,328     6,322

9100C                  10       625       -         -         -         -         -         -  
9100P               6,251     6,251       -         -         -         -         -         -  

9200C                  10       625       -         -          20       625       -         -  
9200P               6,251     6,251       -         -       6,265     6,262       -         -  

9300C                  10       625       -         -         -         -         -         -  
9300P               6,251     6,251       -         -         -         -         -         -  

9400C                  10       625       -         -          10       625       -         -  
9400P               6,251     6,251       -         -       6,260     6,260       -         -  

9600C                  10       625       -         -          10       625       -         -  
9600P               6,251     6,251       -         -       6,260     6,258       -         -  

9800C                  10       625       -         -          10       625       -         -  
9800P               6,251     6,251       -         -       6,258     6,258       -         -  

10000C                 10       625       -         -          10       625       -         -  
10000P              6,251     6,251       -         -       6,258     6,258       -         -  

10200C                 10       625       -         -          10       625       -         -  
10200P              6,251     6,251       -         -       6,251     6,251       -         -  

10400C                 10       625       -         -          10       625       -         -  
10400P              6,251     6,251       -         -       6,251     6,251       -         -  

10600C                 10       625       -         -          10       625       -         -  
10600P              6,251     6,251       -         -       6,251     6,251       -         -  

10800C                 10       625       -         -         -         -         -         -  
10800P              6,251     6,251       -         -         -         -         -         -  

11000C                 10       625       -         -         -         -         -         -  
11000P              6,251     6,251       -         -         -         -         -         -  

11200C                 10       625       -         -         -         -         -         -  
11200P              6,251     6,251       -         -         -         -         -         -  

11400C                 10       625       -         -         -         -         -         -  
11400P              6,251     6,251       -         -         -         -         -         -  

11600C                 10       625       -         -         -         -         -         -  
11600P              6,251     6,251       -         -         -         -         -         -  

11800C                 10       625       -         -         -         -         -         -  
11800P              6,251     6,251       -         -         -         -         -         -  

12000C                 10       625       -         -         -         -         -         -  
12000P              6,251     6,251       -         -         -         -         -         -  

12200C                 10       625       -         -         -         -         -         -  
12200P              6,251     6,251       -         -         -         -         -         -  

12400C                 10       625       -         -         -         -         -         -  
12400P              6,251     6,251       -         -         -         -         -         -  

12600C                 10       625       -         -         -         -         -         -  
12600P              6,251     6,251       -         -         -         -         -         -  

12800C                 10       625       -         -         -         -         -         -  
12800P              6,251     6,251       -         -         -         -         -         -  

13000C                 10       625       -         -         -         -         -         -  
13000P              6,251     6,251       -         -         -         -         -         -  

13200C                 10       625       -         -         -         -         -         -  
13200P              6,251     6,251       -         -         -         -         -         -  

13400C                 10       625       -         -         -         -         -         -  
13400P              6,251     6,251       -         -         -         -         -         -  

13600C                 10       625       -         -         -         -         -         -  
13600P              6,251     6,251       -         -         -         -         -         -  

13800C                 10       625       -         -         -         -         -         -  
13800P              6,251     6,251       -         -         -         -         -         -  

14000C                 10       625       -         -         -         -         -         -  
14000P              6,251     6,251       -         -         -         -         -         -  

14200C                 10       625       -         -         -         -         -         -  
14200P              6,251     6,251       -         -         -         -         -         -  

14400C                 10       625       -         -         -         -         -         -  
14400P              6,251     6,251       -         -         -         -         -         -  

14600C                 10       625       -         -         -         -         -         -  
14600P              6,251     6,251       -         -         -         -         -         -  

14800C                 10       625       -         -         -         -         -         -  
14800P              6,251     6,251       -         -         -         -         -         -  

15000C                 10       625       -         -         -         -         -         -  
15000P              6,251     6,251       -         -         -         -         -         -  

15500C                 10       625       -         -         -         -         -         -  
15500P              6,251     6,251       -         -         -         -         -         -  



Back to Top



MCS (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MEI (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MET (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655



Back to Top



MGN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MHI (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949

10000C             14,949    14,949       -         -      14,949    14,949       -         -  
10000P                 10     1,494       -         -          10     1,494       -         -  

10100C                -         -         -         -      14,949    14,949       -         -  
10100P                -         -         -         -          10     1,494       -         -  

10200C                -         -         -         -      14,949    14,949       -         -  
10200P                -         -         -         -          10     1,494       -         -  

10300C                -         -         -         -      14,949    14,949       -         -  
10300P                -         -         -         -          10     1,494       -         -  

10400C                -         -         -         -      14,949    14,949       -         -  
10400P                -         -         -         -          10     1,494       -         -  

10500C             14,949    14,949       -         -      14,949    14,949       -         -  
10500P                 10     1,494       -         -          10     1,494       -         -  

10600C                -         -         -         -      14,949    14,949       -         -  
10600P                -         -         -         -          10     1,494       -         -  

10700C                -         -         -         -      14,949    14,949       -         -  
10700P                -         -         -         -          10     1,494       -         -  

10800C                -         -         -         -      14,949    14,949       -         -  
10800P                -         -         -         -          10     1,494       -         -  

10900C                -         -         -         -      14,962    14,975       -         -  
10900P                -         -         -         -          10     1,494       -         -  

11000C             14,949    14,949       -         -      14,962    14,975       -         -  
11000P                 10     1,494       -         -          10     1,494       -         -  

11100C                -         -         -         -      14,962    14,975       -         -  
11100P                -         -         -         -          10     1,494       -         -  

11200C                -         -         -         -      14,962    14,975       -         -  
11200P                -         -         -         -          10     1,494       -         -  

11300C                -         -         -         -      14,962    14,975       -         -  
11300P                -         -         -         -          10     1,494       -         -  

11400C                -         -         -         -      14,962    14,975       -         -  
11400P                -         -         -         -          10     1,494       -         -  

11500C             14,949    14,949       -         -      14,975    14,989       -         -  
11500P                 10     1,494       -         -          10     1,494       -         -  

11600C             14,949    14,949       -         -      14,975    14,989       -         -  
11600P                 10     1,494       -         -          20     1,494       -         -  

11800C             14,949    14,949       -         -      14,975    15,002       -         -  
11800P                 10     1,494       -         -          30     1,494       -         -  

12000C             14,949    14,949    14,949    14,949    14,989    15,015    15,228    15,321
12000P                 10     1,494        10     1,494        40     1,494       380     2,274

12100C             14,949    14,949    14,949    14,949    14,989    15,015    15,255    15,348
12100P                 10     1,494        10     1,494        50     1,494       420     2,407

12200C             14,949    14,949    14,949    14,949    15,002    15,029    15,268    15,361
12200P                 10     1,494        10     1,494        60     1,494       480     2,580

12300C             14,949    14,949    14,949    14,949    15,002    15,029    15,295    15,374
12300P                 10     1,494        10     1,494        70     1,494       510     2,699

12400C             14,949    14,949    14,949    14,949    15,015    15,042    15,308    15,388
12400P                 10     1,494        10     1,494        80     1,494       560     2,859

12500C             14,949    14,949    14,949    14,949    15,015    15,042    15,334    15,414
12500P                 10     1,494        10     1,494        90     1,494       620     3,019

12600C             14,949    14,949    14,949    14,949    15,029    15,042    15,348    15,428
12600P                 10     1,494        10     1,494       100     1,494       680     3,178

12700C             14,949    14,949    14,949    14,949    15,029    15,055    15,361    15,441
12700P                 10     1,494        10     1,494       120     1,494       740     3,351

12800C             14,949    14,949    14,949    14,949    15,042    15,055    15,388    15,454
12800P                 10     1,494        10     1,494       140     1,494       810     3,524

12900C             14,949    14,949    14,949    14,949    15,042    15,068    15,401    15,467
12900P                 10     1,494        10     1,494       160     1,609       880     3,697

13000C             14,949    14,949    14,949    14,949    15,055    15,068    15,414    15,481
13000P                 10     1,494        10     1,494       180     1,729       960     3,870

13100C             14,949    14,949    14,949    14,949    15,068    15,082    15,428    15,494
13100P                 10     1,494        10     1,494       210     1,888     1,040     4,056

13200C             14,949    14,949    14,949    14,949    15,068    15,082    15,428    15,507
13200P                 10     1,494        10     1,494       240     2,034     1,130     4,242

13300C             14,949    14,949    14,949    14,949    15,068    15,095    15,441    15,521
13300P                 10     1,494        10     1,494       270     2,181     1,220     4,442

13400C             14,949    14,949    14,962    14,962    15,082    15,095    15,441    15,534
13400P                 10     1,494        10     1,494       310     2,354     1,320     4,628

13500C             14,949    14,949    14,962    14,962    15,082    15,095    15,441    15,534
13500P                 10     1,494        20     1,494       350     2,527     1,430     4,841

13600C             14,949    14,949    14,962    14,962    15,082    15,095    15,441    15,534
13600P                 10     1,494        30     1,622       400     2,713     1,550     5,040

13700C             14,949    14,949    14,962    14,962    15,068    15,095    15,428    15,547
13700P                 10     1,582        40     1,822       450     2,899     1,670     5,253

13800C             14,949    14,949    14,949    14,949    15,068    15,095    15,428    15,547
13800P                 10     1,742        50     2,008       500     3,085     1,800     5,466

13900C             14,949    14,949    14,949    14,949    15,055    15,095    15,401    15,547
13900P                 10     1,915        60     2,207       560     3,285     1,930     5,679

14000C             14,949    14,949    14,949    14,949    15,042    15,095    15,388    15,534
14000P                 10     2,101        70     2,407       650     3,537     2,080     5,891

14100C             14,949    14,949    14,935    14,949    15,015    15,082    15,348    15,534
14100P                 10     2,300        80     2,606       700     3,710     2,230     6,118

14200C             14,949    14,949    14,922    14,935    14,989    15,082    15,321    15,521
14200P                 10     2,527       100     2,859       780     3,936     2,390     6,330

14300C             14,949    14,949    14,909    14,935    14,949    15,068    15,281    15,507
14300P                 10     2,766       120     3,098       870     4,176     2,640     6,596

14400C             14,949    14,949    14,882    14,922    14,909    15,055    15,228    15,494
14400P                 10     3,032       140     3,351     1,000     4,455     2,810     6,822

14500C             14,909    14,935    14,856    14,922    14,856    15,029    15,175    15,467
14500P                 10     3,311       170     3,617     1,110     4,694     2,960     7,022

14600C             14,909    14,935    14,816    14,909    14,802    15,015    15,108    15,454
14600P                 10     3,617       200     3,883     1,220     4,947     3,150     7,248

14700C             14,896    14,935    14,776    14,896    14,723    14,989    15,029    15,428
14700P                 10     3,950       240     4,162     1,350     5,200     3,360     7,487

14800C             14,896    14,935    14,723    14,869    14,643    14,949    14,949    15,388
14800P                 10     4,282       290     4,455     1,490     5,466     3,550     7,700

14900C             14,842    14,922    14,643    14,842    14,550    14,922    14,856    15,361
14900P                 20     4,668       340     4,761     1,620     5,719     3,770     7,940

15000C             14,776    14,922    14,550    14,816    14,443    14,882    14,749    15,321
15000P                 30     5,040       400     5,054     1,750     5,971     4,000     8,166

15100C             14,709    14,909    14,457    14,789    14,324    14,829    14,643    15,281
15100P                 40     5,413       470     5,359     1,920     6,251     4,210     8,392

15200C             14,630    14,896    14,324    14,749    14,191    14,776    14,523    15,228
15200P                 60     5,798       550     5,665     2,070     6,503     4,420     8,605

15300C             14,497    14,882    14,177    14,696    14,044    14,723    14,390    15,175
15300P                 70     6,171       630     5,985     2,250     6,783     4,720     8,844

15400C             14,350    14,856    14,018    14,656    13,871    14,656    14,244    15,122
15400P                 90     6,556       710     6,304     2,430     7,062     4,970     9,070

15500C             14,151    14,829    13,818    14,590    13,699    14,590    14,098    15,055
15500P                120     6,929       800     6,623     2,630     7,341     5,270     9,310

15600C             13,911    14,789    13,592    14,523    13,499    14,523    13,925    14,989
15600P                160     7,315       920     6,929     2,850     7,620     5,540     9,536

15700C             13,605    14,736    13,339    14,443    13,286    14,430    13,752    14,922
15700P                210     7,687     1,050     7,248     3,090     7,913     5,850     9,762

15800C             13,233    14,683    13,060    14,350    13,060    14,350    13,566    14,842
15800P                260     8,073     1,200     7,567     3,340     8,192     6,190     9,988

15900C             12,580    14,603    12,754    14,257    12,807    14,244    13,379    14,763
15900P                330     8,432     1,370     7,873     3,620     8,485     6,520    10,214

16000C             11,710    14,470    12,408    14,137    12,555    14,151    13,167    14,683
16000P                400     8,804     1,550     8,179     3,900     8,764     6,890    10,427

16100C             10,900    14,284    12,036    14,018    12,275    14,031    12,954    14,590
16100P                500     9,163     1,750     8,485     4,200     9,044     7,310    10,653

16200C              9,870    14,297    11,637    13,885    11,983    13,911    12,728    14,497
16200P                620     9,522     1,980     8,791     4,520     9,336     7,830    10,866

16300C              8,990    14,164    11,140    13,725    11,677    13,792    12,488    14,390
16300P                770     9,855     2,220     9,083     4,860     9,615     8,000    11,078

16400C              8,330    13,845    10,340    13,592    11,358    13,645    12,236    14,284
16400P                940    10,187     2,480     9,363     5,230     9,881     8,485    11,278

16500C              7,540    13,632     9,650    13,406    11,025    13,512    11,983    14,164
16500P              1,150    10,507     2,770     9,642     5,600    10,161     8,804    11,477

16600C              6,520    13,605     8,990    13,193    10,679    13,353    11,730    14,044
16600P              1,380    10,812     3,080     9,908     6,030    10,427     9,070    11,677

16700C              5,910    13,233     8,320    12,994    10,320    13,193    11,451    13,911
16700P              1,650    11,105     3,420    10,174     6,480    10,679     9,376    11,876

16800C              5,190    12,940     7,710    12,754     9,810    13,020    11,172    13,778
16800P              1,960    11,371     3,810    10,413     6,930    10,932     9,695    12,063

16900C              4,610    12,541     7,130    12,515     9,280    12,834    10,892    13,645
16900P              2,340    11,624     4,190    10,653     7,400    11,172    10,001    12,236

17000C              4,030    12,342     6,530    12,262     8,780    12,648    10,613    13,499
17000P              2,750    11,863     4,670    10,866     7,890    11,411    10,294    12,422

17100C              3,510    12,156     6,010    11,983     8,250    12,448    10,294    13,353
17100P              3,230    12,063     5,160    11,065     8,440    11,637    10,586    12,595

17200C              3,020    11,956     5,560    11,677     7,820    12,249    10,081    13,206
17200P              3,760    12,249     5,630    11,278     8,950    11,863    10,892    12,741

17300C              2,620    11,717     5,070    11,384     7,400    12,036     9,620    13,047
17300P              4,370    12,408     6,210    11,557     9,349    12,076    11,172    12,901

17400C              2,240    11,464     4,640    11,065     6,970    11,823     9,270    12,887
17400P              5,000    12,555     6,790    11,850     9,722    12,275    11,451    13,007

17500C              1,920    11,198     4,270    10,733     6,550    11,597     8,900    12,728
17500P              5,670    12,861     7,400    12,116    10,081    12,462    11,717    13,206

17600C              1,630    10,906     3,880    10,400     6,190    11,371     8,570    12,568
17600P              6,390    13,167     8,030    12,369    10,427    12,648    11,970    13,339

17700C              1,360    10,613     3,530    10,068     5,820    11,145     8,140    12,395
17700P              7,140    13,433     8,690    12,608    10,773    12,821    12,222    13,486

17800C              1,160    10,294     3,240     9,815     5,480    10,906     7,790    12,222
17800P              7,930    13,659     9,350    12,834    11,092    12,980    12,462    13,605

17900C                970     9,975     2,930     9,549     5,180    10,679     7,420    12,036
17900P              8,740    13,858    10,070    13,034    11,411    13,140    12,701    13,738

18000C                810     9,642     2,660     9,283     4,860    10,440     7,090    11,863
18000P              9,580    14,031    10,653    13,220    11,730    13,313    12,914    13,845

18100C                670     9,310     2,410     9,017     4,570    10,201     6,770    11,677
18100P             10,440    14,191    11,078    13,406    11,996    13,419    13,127    13,965

18200C                550     8,950     2,180     8,738     4,310     9,961     6,470    11,504
18200P             11,320    14,324    11,491    13,566    12,275    13,552    13,313    14,058

18300C                460     8,605     1,970     8,458     4,030     9,709     6,170    11,318
18300P             12,220    14,430    11,863    13,712    12,528    13,685    13,512    14,151

18400C                380     8,246     1,800     8,179     3,770     9,469     5,920    11,132
18400P             12,714    14,510    12,209    13,845    12,768    13,792    13,685    14,244

18500C                310     7,873     1,600     7,886     3,550     9,230     5,600    10,932
18500P             13,645    14,802    12,502    13,938    12,994    13,911    13,858    14,337

18600C                250     7,514     1,440     7,607     3,300     8,977     5,330    10,746
18600P             13,433    14,656    12,834    14,084    13,220    14,004    14,018    14,417

18700C                210     7,155     1,290     7,328     3,110     8,738     5,110    10,560
18700P             13,725    14,709    13,100    14,177    13,406    14,098    14,164    14,510

18800C                170     6,783     1,160     7,049     2,860     8,472     4,870    10,374
18800P             13,965    14,763    13,353    14,270    13,592    14,191    14,310    14,576

18900C                140     6,423     1,040     6,756     2,670     8,232     4,740    10,214
18900P             14,151    14,789    13,566    14,350    13,765    14,270    14,443    14,656

19000C                110     6,064       930     6,477     2,550     8,019     4,420     9,988
19000P             14,324    14,829    13,765    14,430    13,925    14,350    14,563    14,723

19100C                 90     5,719       830     6,211     2,380     7,780     4,260     9,815
19100P             14,457    14,856    13,951    14,497    14,071    14,417    14,683    14,776

19200C                 80     5,386       740     5,931     2,230     7,554     4,090     9,629
19200P             14,576    14,869    14,098    14,550    14,204    14,483    14,789    14,842

19300C                 60     5,040       660     5,665     2,030     7,288     3,890     9,443
19300P             14,643    14,882    14,231    14,603    14,324    14,550    14,882    14,896

19400C                 50     4,721       590     5,399     1,890     7,062     3,710     9,256
19400P             14,709    14,896    14,350    14,656    14,430    14,603    14,975    14,949

19500C                 40     4,402       520     5,147     1,760     6,836     3,530     9,070
19500P             14,763    14,909    14,457    14,696    14,523    14,656    15,055    14,989

19600C                 30     4,083       460     4,894     1,630     6,596     3,360     8,884
19600P             14,816    14,922    14,536    14,723    14,616    14,696    15,122    15,042

19700C                 20     3,750       410     4,641     1,520     6,384     3,200     8,698
19700P             14,869    14,922    14,616    14,763    14,696    14,736    15,188    15,082

19800C                 10     3,404       360     4,402     1,410     6,157     3,040     8,512
19800P             14,869    14,922    14,683    14,789    14,763    14,776    15,255    15,122

19900C                 10     3,152       320     4,176     1,310     5,945     2,890     8,325
19900P             14,882    14,922    14,736    14,816    14,829    14,816    15,308    15,148

20000C                 10     2,926       280     3,950     1,220     5,745     2,750     8,139
20000P             14,909    14,935    14,776    14,829    14,882    14,842    15,361    15,188

20200C                 10     2,527       220     3,524     1,050     5,346     2,490     7,780
20200P             14,922    14,935    14,856    14,869    14,962    14,896    15,428    15,241

20400C                 10     2,181       170     3,125       900     4,947     2,240     7,421
20400P             14,922    14,935    14,896    14,896    15,029    14,949    15,494    15,295

20600C                 10     1,888       130     2,753       770     4,575     2,020     7,075
20600P             14,949    14,949    14,922    14,909    15,068    14,975    15,534    15,321

20800C                 10     1,649        90     2,380       660     4,229     1,830     6,756
20800P             14,949    14,949    14,949    14,922    15,108    15,002    15,561    15,361

21000C                 10     1,494       -         -         560     3,896     1,640     6,410
21000P             14,949    14,949       -         -      15,122    15,029    15,574    15,374

21200C                 10     1,494       -         -         480     3,591     1,480     6,104
21200P             14,949    14,949       -         -      15,122    15,042    15,587    15,388

21400C                 10     1,494       -         -         410     3,311     1,330     5,798
21400P             14,949    14,949       -         -      15,122    15,042    15,574    15,401

21600C                 10     1,494       -         -         350     3,032     1,200     5,506
21600P             14,949    14,949       -         -      15,122    15,055    15,561    15,414

21800C                 10     1,494       -         -         300     2,793     1,080     5,213
21800P             14,949    14,949       -         -      15,122    15,055    15,547    15,414

22000C                 10     1,494       -         -         260     2,566       970     4,947
22000P             14,949    14,949       -         -      15,108    15,055    15,521    15,414

22200C                 10     1,494       -         -         210     2,314       870     4,681
22200P             14,949    14,949       -         -      15,095    15,055    15,494    15,401

22400C                 10     1,494       -         -         180     2,114       780     4,415
22400P             14,949    14,949       -         -      15,082    15,055    15,467    15,401

22600C                 10     1,494       -         -         150     1,928       710     4,202
22600P             14,949    14,949       -         -      15,068    15,042    15,441    15,388

22800C                 10     1,494       -         -         130     1,768       -         -  
22800P             14,949    14,949       -         -      15,055    15,042       -         -  

23000C                 10     1,494       -         -         110     1,609       -         -  
23000P             14,949    14,949       -         -      15,042    15,042       -         -  

23200C                 10     1,494       -         -          90     1,494       -         -  
23200P             14,949    14,949       -         -      15,029    15,029       -         -  

23400C                 10     1,494       -         -          80     1,494       -         -  
23400P             14,949    14,949       -         -      15,029    15,029       -         -  

23600C                 10     1,494       -         -          70     1,494       -         -  
23600P             14,949    14,949       -         -      15,015    15,029       -         -  

23800C                 10     1,494       -         -          60     1,494       -         -  
23800P             14,949    14,949       -         -      15,002    15,015       -         -  

24000C                 10     1,494       -         -          50     1,494       -         -  
24000P             14,949    14,949       -         -      15,002    15,015       -         -  

24200C                 10     1,494       -         -          40     1,494       -         -  
24200P             14,949    14,949       -         -      14,989    15,002       -         -  

24400C                 10     1,494       -         -          30     1,494       -         -  
24400P             14,949    14,949       -         -      14,975    15,002       -         -  

24600C                 10     1,494       -         -         -         -         -         -  
24600P             14,949    14,949       -         -         -         -         -         -  

24800C                 10     1,494       -         -          20     1,494       -         -  
24800P             14,949    14,949       -         -      14,975    14,989       -         -  

25000C                 10     1,494       -         -         -         -         -         -  
25000P             14,949    14,949       -         -         -         -         -         -  

25200C                 10     1,494       -         -          10     1,494       -         -  
25200P             14,949    14,949       -         -      14,975    14,989       -         -  

25400C                 10     1,494       -         -         -         -         -         -  
25400P             14,949    14,949       -         -         -         -         -         -  

25600C                 10     1,494       -         -          10     1,494       -         -  
25600P             14,949    14,949       -         -      14,962    14,975       -         -  

25800C                 10     1,494       -         -         -         -         -         -  
25800P             14,949    14,949       -         -         -         -         -         -  

26000C                 10     1,494       -         -          10     1,494       -         -  
26000P             14,949    14,949       -         -      14,962    14,975       -         -  

26200C                 10     1,494       -         -         -         -         -         -  
26200P             14,949    14,949       -         -         -         -         -         -  

26400C                 10     1,494       -         -          10     1,494       -         -  
26400P             14,949    14,949       -         -      14,962    14,975       -         -  

26600C                 10     1,494       -         -         -         -         -         -  
26600P             14,949    14,949       -         -         -         -         -         -  

26800C                 10     1,494       -         -          10     1,494       -         -  
26800P             14,949    14,949       -         -      14,949    14,949       -         -  

27000C                 10     1,494       -         -         -         -         -         -  
27000P             14,949    14,949       -         -         -         -         -         -  

27200C                 10     1,494       -         -          10     1,494       -         -  
27200P             14,949    14,949       -         -      14,949    14,949       -         -  

27600C                 10     1,494       -         -          10     1,494       -         -  
27600P             14,949    14,949       -         -      14,949    14,949       -         -  

28000C                 10     1,494       -         -          10     1,494       -         -  
28000P             14,949    14,949       -         -      14,949    14,949       -         -  

28400C                 10     1,494       -         -          10     1,494       -         -  
28400P             14,949    14,949       -         -      14,949    14,949       -         -  

28800C                 10     1,494       -         -          10     1,494       -         -  
28800P             14,949    14,949       -         -      14,949    14,949       -         -  

29200C                 10     1,494       -         -          10     1,494       -         -  
29200P             14,949    14,949       -         -      14,949    14,949       -         -  

29600C                 10     1,494       -         -          10     1,494       -         -  
29600P             14,949    14,949       -         -      14,949    14,949       -         -  

30000C                 10     1,494       -         -          10     1,494       -         -  
30000P             14,949    14,949       -         -      14,949    14,949       -         -  

30400C                 10     1,494       -         -         -         -         -         -  
30400P             14,949    14,949       -         -         -         -         -         -  

30800C                 10     1,494       -         -         -         -         -         -  
30800P             14,949    14,949       -         -         -         -         -         -  

31200C                 10     1,494       -         -         -         -         -         -  
31200P             14,949    14,949       -         -         -         -         -         -  

31600C                 10     1,494       -         -         -         -         -         -  
31600P             14,949    14,949       -         -         -         -         -         -  

32000C                 10     1,494       -         -         -         -         -         -  
32000P             14,949    14,949       -         -         -         -         -         -  

32400C                 10     1,494       -         -         -         -         -         -  
32400P             14,949    14,949       -         -         -         -         -         -  

32800C                 10     1,494       -         -         -         -         -         -  
32800P             14,949    14,949       -         -         -         -         -         -  

33200C                 10     1,494       -         -         -         -         -         -  
33200P             14,949    14,949       -         -         -         -         -         -  

33600C                 10     1,494       -         -         -         -         -         -  
33600P             14,949    14,949       -         -         -         -         -         -  

34000C                 10     1,494       -         -         -         -         -         -  
34000P             14,949    14,949       -         -         -         -         -         -  

34400C                 10     1,494       -         -         -         -         -         -  
34400P             14,949    14,949       -         -         -         -         -         -  

34800C                 10     1,494       -         -         -         -         -         -  
34800P             14,949    14,949       -         -         -         -         -         -  

35200C                 10     1,494       -         -         -         -         -         -  
35200P             14,949    14,949       -         -         -         -         -         -  

35600C                 10     1,494       -         -         -         -         -         -  
35600P             14,949    14,949       -         -         -         -         -         -  

36000C                 10     1,494       -         -         -         -         -         -  
36000P             14,949    14,949       -         -         -         -         -         -  

36400C                 10     1,494       -         -         -         -         -         -  
36400P             14,949    14,949       -         -         -         -         -         -  

36800C                 10     1,494       -         -         -         -         -         -  
36800P             14,949    14,949       -         -         -         -         -         -  

37000C                 10     1,494       -         -         -         -         -         -  
37000P             14,949    14,949       -         -         -         -         -         -  

37600C                 10     1,494       -         -         -         -         -         -  
37600P             14,949    14,949       -         -         -         -         -         -  

38000C                 10     1,494       -         -         -         -         -         -  
38000P             14,949    14,949       -         -         -         -         -         -  



Back to Top



MHK (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MIA (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



MIN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MJU (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521       521       521



Back to Top



MMN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MNZ (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MOL (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MPC (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPJ (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MPN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711       711       711



Back to Top



MSB (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSG (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MTD (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MTR (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     964       964       964       964       964       964       964       964       964       964



Back to Top



MTW (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415

525C                4,415     4,415       -         -         -         -         -         -         -         -         -         -  
525P                   10       441       -         -         -         -         -         -         -         -         -         -  

530C                4,415     4,415       -         -       4,391     4,386       -         -         -         -         -         -  
530P                   10       441       -         -         236       441       -         -         -         -         -         -  

535C                4,415     4,415       -         -       4,389     4,383       -         -         -         -         -         -  
535P                   10       441       -         -         246       441       -         -         -         -         -         -  

540C                4,415     4,415       -         -       4,385     4,381       -         -         -         -         -         -  
540P                   10       441       -         -         260       441       -         -         -         -         -         -  

545C                4,415     4,415       -         -       4,382     4,378     4,389     4,392     4,434     4,444       -         -  
545P                   10       441       -         -         268       441       691       903     1,021     1,230       -         -  

550C                4,415     4,415       -         -       4,378     4,377     4,385     4,389     4,430     4,442       -         -  
550P                   10       441       -         -         277       450       710       928     1,041     1,254       -         -  

555C                4,415     4,415       -         -       4,374     4,373     4,381     4,386     4,426     4,439       -         -  
555P                   10       441       -         -         292       473       726       950     1,061     1,279       -         -  

560C                4,415     4,415       -         -       4,370     4,370     4,375     4,382     4,420     4,435       -         -  
560P                   10       441       -         -         301       490       744       976     1,083     1,307       -         -  

565C                4,415     4,415       -         -       4,366     4,366     4,370     4,378     4,415     4,432       -         -  
565P                   10       441       -         -         317       513       764     1,001     1,103     1,332       -         -  

570C                4,415     4,415       -         -       4,362     4,363     4,365     4,375     4,410     4,428       -         -  
570P                   10       441       -         -         327       530       782     1,025     1,125     1,359       -         -  

575C                4,415     4,415       -         -       4,357     4,359     4,358     4,371     4,404     4,424       -         -  
575P                   10       441       -         -         343       555       801     1,052     1,146     1,385       -         -  

580C                4,415     4,415       -         -       4,351     4,357     4,351     4,366     4,398     4,420       -         -  
580P                   10       441       -         -         353       574       823     1,079     1,170     1,415       -         -  

585C                4,415     4,415       -         -       4,346     4,353     4,345     4,362     4,391     4,416       -         -  
585P                   10       441       -         -         369       599       843     1,107     1,193     1,443       -         -  

590C                4,415     4,415       -         -       4,339     4,347     4,338     4,357     4,385     4,411       -         -  
590P                   10       441       -         -         385       625       865     1,135     1,215     1,470       -         -  

595C                4,415     4,415       -         -       4,333     4,342     4,330     4,351     4,377     4,406       -         -  
595P                   10       441       -         -         401       651       887     1,165     1,240     1,501       -         -  

600C                4,415     4,415       -         -       4,325     4,338     4,322     4,346     4,370     4,402       -         -  
600P                   10       441       -         -         418       678       909     1,194     1,264     1,530       -         -  

605C                4,415     4,415       -         -       4,318     4,333     4,314     4,341     4,362     4,396       -         -  
605P                   10       441       -         -         436       706       932     1,224     1,288     1,561       -         -  

610C                4,415     4,415       -         -       4,310     4,327     4,306     4,334     4,353     4,390       -         -  
610P                   10       441       -         -         453       734       954     1,255     1,315     1,593       -         -  

615C                4,415     4,415       -         -       4,301     4,321     4,297     4,329     4,345     4,385       -         -  
615P                   10       441       -         -         470       763       977     1,287     1,339     1,625       -         -  

620C                4,415     4,415       -         -       4,291     4,315     4,286     4,321     4,334     4,378     4,402     4,451
620P                   10       441       -         -         488       792     1,005     1,322     1,367     1,658     1,635     1,899

625C                4,415     4,415       -         -       4,282     4,309     4,275     4,314     4,325     4,371     4,392     4,446
625P                   10       441       -         -         506       823     1,029     1,355     1,392     1,690     1,663     1,931

630C                4,415     4,415       -         -       4,270     4,301     4,263     4,307     4,314     4,365     4,383     4,439
630P                   10       441       -         -         532       860     1,054     1,388     1,421     1,725     1,693     1,964

635C                4,415     4,415       -         -       4,259     4,294     4,252     4,298     4,302     4,357     4,373     4,432
635P                   10       441       -         -         550       892     1,083     1,425     1,451     1,760     1,721     1,998

640C                4,415     4,415       -         -       4,245     4,285     4,240     4,290     4,290     4,349     4,362     4,424
640P                   10       441       -         -         575       931     1,109     1,461     1,478     1,795     1,750     2,033

645C                4,415     4,415       -         -       4,232     4,275     4,225     4,281     4,278     4,341     4,350     4,418
645P                   10       441       -         -         601       970     1,139     1,500     1,508     1,832     1,779     2,068

650C                4,415     4,415       -         -       4,218     4,267     4,210     4,271     4,265     4,331     4,337     4,408
650P                   10       441       -         -         621     1,006     1,170     1,540     1,540     1,869     1,811     2,105

655C                4,415     4,415       -         -       4,201     4,258     4,194     4,262     4,250     4,322     4,325     4,400
655P                   10       441       -         -         647     1,048     1,200     1,580     1,572     1,908     1,842     2,141

660C                4,415     4,415     4,295     4,334     4,182     4,246     4,178     4,252     4,234     4,313     4,310     4,391
660P                   10       441       180       605       680     1,095     1,232     1,622     1,603     1,948     1,875     2,179

665C                4,394     4,406     4,278     4,325     4,164     4,234     4,160     4,240     4,218     4,302     4,295     4,382
665P                   10       441       200       658       708     1,139     1,266     1,665     1,637     1,988     1,908     2,218

670C                4,392     4,406     4,265     4,318     4,144     4,222     4,141     4,228     4,201     4,291     4,279     4,373
670P                   10       441       210       706       736     1,185     1,299     1,707     1,671     2,029     1,941     2,258

675C                4,390     4,404     4,245     4,307     4,121     4,209     4,121     4,216     4,182     4,279     4,262     4,362
675P                   10       441       230       764       771     1,235     1,333     1,752     1,706     2,072     1,976     2,298

680C                4,387     4,404     4,224     4,295     4,096     4,194     4,099     4,202     4,162     4,267     4,245     4,350
680P                   10       476       250       825       805     1,288     1,371     1,800     1,743     2,116     2,012     2,339

685C                4,385     4,404     4,201     4,283     4,069     4,178     4,076     4,186     4,142     4,254     4,226     4,338
685P                   10       538       270       891       841     1,343     1,411     1,850     1,780     2,159     2,049     2,382

690C                4,359     4,395     4,170     4,267     4,041     4,162     4,049     4,172     4,120     4,240     4,205     4,326
690P                   10       610       300       964       879     1,397     1,451     1,900     1,820     2,206     2,086     2,425

695C                4,354     4,395     4,142     4,256     4,008     4,144     4,023     4,154     4,096     4,226     4,184     4,313
695P                   10       692       320     1,036       921     1,459     1,492     1,952     1,859     2,253     2,126     2,469

700C                4,325     4,385     4,108     4,237     3,976     4,125     3,993     4,137     4,069     4,210     4,160     4,298
700P                   20       831       350     1,117       960     1,518     1,534     2,005     1,900     2,302     2,166     2,515

705C                4,314     4,385     4,069     4,220     3,939     4,104     3,963     4,119     4,043     4,193     4,136     4,282
705P                   30       961       380     1,200     1,005     1,584     1,577     2,060     1,943     2,352     2,207     2,562

710C                4,279     4,374     4,023     4,196     3,896     4,080     3,928     4,099     4,012     4,174     4,109     4,266
710P                   40     1,094       420     1,292     1,056     1,653     1,625     2,117     1,989     2,404     2,250     2,609

715C                4,241     4,363     3,978     4,176     3,853     4,056     3,892     4,077     3,980     4,156     4,080     4,249
715P                   50     1,231       450     1,385     1,103     1,722     1,674     2,177     2,034     2,456     2,295     2,660

720C                4,197     4,353     3,919     4,146     3,803     4,029     3,853     4,055     3,946     4,134     4,049     4,230
720P                   60     1,375       500     1,488     1,157     1,796     1,725     2,237     2,084     2,512     2,340     2,710

725C                4,128     4,333     3,859     4,120     3,749     3,999     3,810     4,029     3,910     4,113     4,016     4,210
725P                   80     1,532       540     1,593     1,216     1,875     1,776     2,300     2,131     2,566     2,388     2,762

730C                4,051     4,313     3,789     4,088     3,689     3,967     3,763     4,003     3,870     4,089     3,980     4,189
730P                  100     1,693       590     1,705     1,279     1,957     1,834     2,366     2,183     2,625     2,437     2,815

735C                3,964     4,291     3,708     4,049     3,625     3,932     3,714     3,974     3,826     4,064     3,942     4,166
735P                  120     1,859       650     1,820     1,343     2,041     1,892     2,433     2,239     2,685     2,488     2,870

740C                3,849     4,259     3,618     4,009     3,553     3,895     3,658     3,943     3,779     4,037     3,900     4,142
740P                  150     2,029       710     1,941     1,412     2,129     1,955     2,503     2,294     2,746     2,541     2,926

745C                3,706     4,220     3,519     3,963     3,476     3,854     3,598     3,910     3,729     4,008     3,855     4,116
745P                  190     2,202       780     2,066     1,484     2,221     2,018     2,576     2,354     2,808     2,596     2,983

750C                3,545     4,177     3,404     3,910     3,390     3,809     3,535     3,872     3,673     3,976     3,806     4,088
750P                  230     2,376       860     2,194     1,564     2,316     2,086     2,650     2,416     2,874     2,653     3,043

755C                3,346     4,116     3,278     3,851     3,297     3,758     3,464     3,834     3,613     3,943     3,753     4,057
755P                  290     2,548       950     2,324     1,649     2,417     2,158     2,727     2,479     2,940     2,711     3,104

760C                3,118     4,044     3,138     3,787     3,193     3,705     3,387     3,791     3,548     3,906     3,694     4,024
760P                  360     2,715     1,040     2,459     1,736     2,520     2,233     2,806     2,546     3,009     2,774     3,166

765C                2,740     3,962     2,983     3,713     3,080     3,645     3,302     3,745     3,476     3,866     3,632     3,988
765P                  440     2,882     1,150     2,592     1,836     2,628     2,311     2,888     2,617     3,080     2,839     3,230

770C                2,340     3,859     2,812     3,630     2,956     3,580     3,210     3,694     3,399     3,823     3,563     3,951
770P                  540     3,040     1,270     2,726     1,937     2,738     2,395     2,973     2,690     3,153     2,907     3,297

775C                1,970     3,729     2,626     3,536     2,820     3,508     3,110     3,640     3,314     3,777     3,487     3,908
775P                  670     3,188     1,410     2,858     2,048     2,852     2,483     3,060     2,767     3,227     2,976     3,363

780C                1,620     3,646     2,424     3,435     2,673     3,430     3,000     3,580     3,221     3,726     3,404     3,863
780P                  820     3,327     1,550     2,991     2,163     2,969     2,574     3,149     2,848     3,305     3,051     3,432

785C                1,300     3,575     2,180     3,319     2,515     3,342     2,880     3,515     3,120     3,670     3,314     3,814
785P                1,000     3,455     1,720     3,116     2,290     3,089     2,673     3,239     2,933     3,382     3,128     3,503

790C                1,010     3,491     1,870     3,229     2,358     3,243     2,762     3,443     3,020     3,609     3,227     3,761
790P                1,210     3,571     1,910     3,234     2,431     3,202     2,781     3,325     3,024     3,455     3,209     3,568

795C                  780     3,383     1,610     3,137     2,195     3,140     2,640     3,366     2,915     3,545     3,134     3,705
795P                1,480     3,662     2,150     3,335     2,574     3,313     2,890     3,410     3,116     3,527     3,291     3,632

800C                  590     3,259     1,370     3,037     2,026     3,028     2,508     3,285     2,806     3,477     3,036     3,646
800P                1,790     3,758     2,359     3,430     2,719     3,423     2,999     3,493     3,209     3,597     3,374     3,697

805C                  430     3,124     1,150     2,931     1,850     2,911     2,375     3,198     2,691     3,406     2,935     3,584
805P                2,130     3,927     2,566     3,559     2,867     3,525     3,108     3,575     3,302     3,668     3,456     3,759

810C                  300     2,977       950     2,816     1,620     2,787     2,237     3,108     2,573     3,331     2,827     3,517
810P                2,500     4,068     2,778     3,693     3,015     3,628     3,218     3,654     3,394     3,735     3,539     3,821

815C                  200     2,818       780     2,693     1,420     2,660     2,100     3,013     2,448     3,251     2,715     3,447
815P                2,900     4,180     2,987     3,813     3,160     3,722     3,327     3,730     3,487     3,803     3,620     3,882

820C                  130     2,646       630     2,562     1,230     2,525     1,953     2,912     2,322     3,168     2,600     3,374
820P                3,330     4,259     3,190     3,920     3,302     3,813     3,435     3,805     3,577     3,867     3,702     3,940

825C                   80     2,468       500     2,425     1,050     2,384     1,810     2,808     2,189     3,080     2,479     3,297
825P                3,702     4,318     3,386     4,017     3,443     3,899     3,541     3,875     3,668     3,930     3,782     3,997

830C                   50     2,283       390     2,283       890     2,241     1,630     2,701     2,056     2,988     2,354     3,215
830P                3,915     4,354     3,568     4,101     3,577     3,978     3,644     3,943     3,755     3,990     3,860     4,053

835C                   30     2,094       300     2,135       750     2,096     1,440     2,588     1,920     2,894     2,226     3,130
835P                4,081     4,378     3,734     4,172     3,704     4,048     3,743     4,007     3,839     4,047     3,938     4,107

840C                   10     1,903       220     1,985       620     1,951     1,260     2,469     1,776     2,791     2,096     3,041
840P                4,253     4,403     3,888     4,234     3,823     4,115     3,841     4,068     3,924     4,103     4,011     4,157

845C                   10     1,717       160     1,831       510     1,832     1,100     2,348     1,590     2,687     1,961     2,949
845P                4,286     4,403     4,017     4,283     3,931     4,170     3,931     4,124     4,003     4,154     4,083     4,205

850C                   10     1,541       120     1,678       410     1,711       950     2,225     1,420     2,582     1,824     2,852
850P                4,415     4,415     4,116     4,317     4,032     4,222     4,016     4,176     4,076     4,201     4,150     4,250

855C                   10     1,379        80     1,522       330     1,590       820     2,101     1,250     2,471     1,640     2,751
855P                4,415     4,415     4,210     4,350     4,116     4,263     4,092     4,220     4,146     4,246     4,216     4,293

860C                   10     1,230        50     1,364       260     1,468       690     1,967     1,090     2,352     1,460     2,646
860P                4,415     4,415     4,286     4,374     4,190     4,299     4,165     4,263     4,213     4,287     4,275     4,333

865C                   10     1,098        30     1,210       200     1,345       580     1,836       950     2,237     1,300     2,541
865P                4,415     4,415     4,338     4,391     4,253     4,330     4,229     4,301     4,270     4,323     4,330     4,367

870C                   10       980        20     1,069       150     1,223       480     1,702       820     2,116     1,140     2,427
870P                4,415     4,415     4,367     4,399     4,305     4,355     4,285     4,333     4,322     4,357     4,381     4,400



Back to Top



MVI (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



MVN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MWN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MXC (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MXJ (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MXK (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



NCL (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



NWA (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,295     1,295     1,295     1,295



Back to Top



NWD (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



PAI (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



PEC (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PEN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PHH (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,357    31,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,125       -         -         -         -          50     3,125       -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,515    31,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,125       -         -         -         -          50     3,125       -         -         300     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,669    31,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,125       -         -         -         -          50     3,125       -         -         550     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              31,255    31,255       -         -         -         -      31,289    31,300       -         -      31,922    32,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,125       -         -         -         -          50     3,125       -         -       1,100     4,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              31,255    31,255       -         -         -         -      31,289    31,302       -         -      32,007    32,191       -         -      32,954    33,352    34,137    34,681    35,477    36,110    36,621    37,342    38,792    39,619    40,727    41,615
3900P                  50     3,125       -         -         -         -          50     3,125       -         -       1,350     5,382       -         -       2,800     8,206     5,150    11,118     8,533    13,576    10,530    15,405    14,101    18,375    16,871    20,624

3950C              31,255    31,255    31,255    31,255    31,255    31,255    31,290    31,304    31,582    31,667    32,051    32,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,125        50     3,125        50     3,125        50     3,125       600     3,654     1,500     5,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              31,255    31,255    31,255    31,255    31,255    31,255    31,290    31,304    31,607    31,693    32,091    32,275       -         -      33,124    33,512    34,345    34,875    35,690    36,312    36,852    37,563    39,059    39,873    41,026    41,900
4000P                  50     3,125        50     3,125        50     3,125        50     3,125       700     4,001     1,650     6,095       -         -       3,350     9,071     5,950    12,017     9,328    14,403    11,351    16,214    14,971    19,162    17,754    21,395

4050C              31,255    31,255    31,255    31,255    31,255    31,255    31,309    31,321    31,628    31,716    32,135    32,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,125        50     3,125        50     3,125        50     3,125       800     4,343     1,850     6,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              31,255    31,255    31,255    31,255    31,255    31,255    31,309    31,322    31,647    31,736    32,172    32,360       -         -      33,279    33,658    34,532    35,052    35,884    36,501    37,072    37,774    39,308    40,115    41,308    42,171
4100P                  50     3,125        50     3,125        50     3,125        50     3,125       900     4,681     2,050     6,912       -         -       3,950     9,949     6,800    12,916    10,147    15,233    12,214    17,033    15,852    19,946    18,645    22,160

4150C              31,255    31,255    31,255    31,255    31,255    31,255    31,320    31,333    31,664    31,760    32,204    32,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,125        50     3,125        50     3,125       100     3,125     1,050     5,101     2,250     7,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,255    31,255    31,255    31,255    31,255    31,255    31,320    31,334    31,673    31,775    32,231    32,428       -         -      33,418    33,795    34,693    35,211    36,056    36,676    37,267    37,971    39,538    40,344    41,571    42,432
4200P                  50     3,125        50     3,125        50     3,125       150     3,125     1,150     5,437     2,450     7,710       -         -       4,650    10,870     7,700    13,814    10,988    16,063    13,095    17,849    16,742    20,724    19,541    22,919

4250C              31,255    31,255    31,255    31,255    31,268    31,269    31,325    31,341    31,681    31,790    32,255    32,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,125        50     3,125        50     3,125       200     3,125     1,300     5,848     2,700     8,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,255    31,255    31,255    31,255    31,268    31,269    31,326    31,345    31,681    31,804    32,272    32,486       -         -      33,530    33,915    34,827    35,356    36,207    36,838    37,440    38,152    39,748    40,561    41,816    42,679
4300P                  50     3,125        50     3,125        50     3,125       250     3,134     1,500     6,321     2,950     8,586       -         -       5,400    11,794     8,700    14,729    11,874    16,904    13,988    18,663    17,657    21,500    20,443    23,672

4350C              31,255    31,255    31,255    31,255    31,268    31,270    31,322    31,348    31,672    31,812    32,283    32,511    32,946    33,253       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,125        50     3,125        50     3,125       300     3,487     1,700     6,785     3,250     9,057     4,450    10,598       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              31,255    31,255    31,255    31,255    31,268    31,270    31,317    31,348    31,655    31,816    32,284    32,531    32,972    33,292    33,613    34,018    34,931    35,484    36,331    36,983    37,591    38,321    39,933    40,760    42,039    42,912
4400P                  50     3,125        50     3,125        50     3,125       350     3,846     1,900     7,241     3,550     9,521     4,800    11,057     6,250    12,744     9,800    15,654    12,775    17,740    14,915    19,479    18,560    22,266    21,346    24,417

4450C              31,255    31,255    31,255    31,255    31,257    31,266    31,306    31,345    31,628    31,814    32,276    32,546    32,989    33,327       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,125        50     3,125        50     3,125       400     4,217     2,150     7,745     3,950    10,048     5,200    11,539       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,255    31,255    31,256    31,266    31,282    31,338    31,588    31,808    32,257    32,557    32,997    33,355    33,656    34,099    34,997    35,592    36,426    37,110    37,710    38,471    40,094    40,948    42,239    43,133
4500P                  50     3,125        50     3,237       100     3,511       500     4,680     2,400     8,242     4,300    10,530     5,600    12,013     7,150    13,692    10,960    16,581    13,692    18,572    15,850    20,287    19,483    23,028    22,252    25,154

4550C              31,255    31,255    31,255    31,255    31,235    31,258    31,249    31,328    31,536    31,796    32,228    32,561    32,994    33,377       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,125        50     3,575       150     4,047       600     5,141     2,700     8,776     4,700    11,037     6,000    12,483       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,231    31,257    31,209    31,314    31,466    31,776    32,188    32,559    32,981    33,396    33,660    34,161    35,021    35,674    36,488    37,220    37,801    38,604    40,229    41,119    42,417    43,339
4600P                  50     3,492        50     3,951       200     4,563       700     5,607     2,950     9,262     5,050    11,509     6,450    12,970     8,200    14,672    11,960    17,496    14,643    19,406    16,793    21,088    20,406    23,781    23,156    25,881

4650C              31,255    31,255    31,255    31,255    31,200    31,247    31,161    31,297    31,382    31,749    32,130    32,550    32,957    33,408       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,966        50     4,370       250     5,076       850     6,129     3,300     9,820     5,400    11,980     6,900    13,451       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,200    31,233    31,163    31,232    31,086    31,269    31,285    31,716    32,062    32,535    32,918    33,413    33,614    34,195    35,000    35,733    36,515    37,311    37,859    38,718    40,337    41,272    42,570    43,529
4700P                  50     4,496        50     4,837       300     5,600       950     6,612     3,550    10,302     5,800    12,472     7,550    13,999     9,300    15,640    12,996    18,408    15,622    20,237    17,743    21,881    21,319    24,522    24,059    26,600

4750C              31,255    31,255    31,193    31,233    31,086    31,203    30,998    31,236    31,155    31,669    31,977    32,513    32,869    33,412       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,087        50     5,353       350     6,140     1,100     7,146     3,900    10,850     6,200    12,962     8,000    14,467       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,187    31,232    31,030    31,184    30,897    31,199    31,018    31,619    31,873    32,481    32,803    33,402    33,513    34,202    34,931    35,766    36,504    37,380    37,883    38,814    40,416    41,410    42,696    43,706
4800P                  50     5,742        50     5,922       450     6,769     1,300     7,715     4,250    11,392     6,650    13,468     8,500    14,950    10,550    16,623    14,063    19,312    16,605    21,057    18,711    22,667    22,244    25,256    24,961    27,307

4850C              31,255    31,255    31,096    31,203    30,929    31,148    30,760    31,148    30,844    31,552    31,755    32,442    32,724    33,388       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,461       100     6,756       550     7,396     1,500     8,287     4,600    11,934     7,100    13,972     9,000    15,428       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,078    31,201    30,813    31,108    30,583    31,080    30,663    31,483    31,622    32,396    32,627    33,364    33,355    34,181    34,808    35,773    36,453    37,428    37,871    38,890    40,465    41,531    42,798    43,866
4900P                  50     7,240       150     7,534       650     8,033     1,700     8,865     5,000    12,499     7,550    14,474     9,600    15,928    11,789    17,590    15,151    20,208    17,591    21,867    19,680    23,442    23,165    25,980    25,857    28,005

4950C              31,255    31,255    30,963    31,169    30,643    31,047    30,387    31,006    30,441    31,394    31,467    32,340    32,517    33,332       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     8,077       200     8,304       750     8,683     1,900     9,454     5,450    13,084     8,100    15,003    10,150    16,412       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    30,834    31,136    30,453    30,982    30,172    30,925    30,197    31,297    31,289    32,273    32,390    33,293    33,106    34,115    34,622    35,749    36,360    37,454    37,821    38,946    40,482    41,635    42,871    44,011
5000P                  50     8,962       250     9,083       900     9,377     2,150    10,068     5,950    13,683     8,600    15,514    10,750    16,902    12,912    18,557    16,257    21,088    18,597    22,669    20,661    24,207    24,092    26,690    26,742    28,693

5100C              31,255    31,255    30,423    31,031    29,963    30,818    29,600    30,707    29,628    31,066    30,875    32,111    32,078    33,187       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,846       400    10,726     1,250    10,806     2,750    11,334     7,000    14,877     9,800    16,575    12,019    17,896       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    29,728    30,852    29,245    30,574    28,857    30,418    28,936    30,777    30,371    31,905    31,695    33,046    32,475    33,909    34,109    35,618    36,040    37,434    37,600    38,991    40,420    41,788    42,931    44,253
5200P                  50    12,811       650    12,434     1,700    12,287     3,550    12,632     8,200    16,091    11,150    17,642    13,157    18,880    15,228    20,446    18,479    22,796    20,612    24,232    22,607    25,696    25,915    28,076    28,504    30,031

5300C              31,255    31,255    28,656    30,559    28,283    30,240    27,932    30,054    28,149    30,453    29,778    31,656    31,232    32,865       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,802       950    14,171     2,350    13,790     4,450    13,941     9,550    17,309    12,596    18,701    14,366    19,862       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,400    31,188    27,318    30,213    27,094    29,833    26,892    29,673    27,206    30,047    29,144    31,415    30,695    32,646    31,563    33,561    33,359    35,366    35,528    37,313    37,208    38,947    40,217    41,865    42,869    44,427
5400P                  50    16,797     1,450    15,893     3,150    15,289     5,550    15,243    11,100    18,524    13,851    19,749    15,606    20,822    17,587    22,254    20,712    24,420    22,631    25,735    24,539    27,128    27,701    29,407    30,224    31,322

5500C              23,450    31,122    25,506    29,710    25,593    29,285    25,587    29,165    26,133    29,576    28,335    31,063    30,101    32,424       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    18,792     2,150    17,565     4,100    16,771     6,800    16,530    12,750    19,715    15,169    20,781    16,831    21,756       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              18,550    30,989    22,500    28,986    23,824    28,612    24,042    28,504    24,938    29,021    27,432    30,661    29,377    32,112    30,362    33,059    32,373    34,986    34,814    37,087    36,637    38,808    39,869    41,863    42,681    44,532
5600P                 100    20,767     3,150    19,138     5,350    18,181     8,300    17,897    14,576    20,881    16,493    21,784    17,905    22,665    19,967    23,965    22,886    25,944    24,610    27,167    26,427    28,492    29,442    30,680    31,897    32,555

5700C              13,700    30,789    18,800    28,015    21,809    27,745    22,341    27,731    23,648    28,396    26,440    30,200    28,576    31,753       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 300    22,683     4,350    20,640     6,800    19,535     9,950    19,394    16,114    22,003    17,857    22,750    19,186    23,554       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               9,200    30,125    15,400    26,828    18,550    26,811    20,508    26,867    22,238    27,719    25,356    29,693    27,745    31,338    28,892    32,405    31,165    34,480    33,895    36,750    35,880    38,570    39,370    41,780    42,359    44,565
5800P                 850    24,458     5,950    21,991     8,500    20,810    12,050    20,834    17,690    23,062    19,219    23,672    20,467    24,397    22,285    25,553    24,972    27,358    26,540    28,515    28,254    29,781    31,120    31,890    33,509    33,735

5900C               5,500    28,402    12,400    25,392    15,700    25,649    17,950    25,872    20,847    26,956    24,223    29,127    26,796    30,907       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,150    25,935     8,000    23,164    10,600    21,943    14,300    22,203    19,243    24,045    20,564    24,535    21,676    25,211       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               2,900    26,314     9,900    23,982    13,200    24,345    15,550    24,787    19,403    26,145    23,052    28,513    25,807    30,426    27,202    31,600    29,761    33,851    32,768    36,301    34,939    38,230    38,717    41,614    41,900    44,524
6000P               4,500    27,469    10,500    24,160    13,150    22,909    16,877    23,449    20,733    24,958    21,846    25,355    22,862    25,980    24,487    27,004    26,932    28,656    28,378    29,776    29,998    30,986    32,723    33,027    35,053    34,855

6100C               1,400    24,917     7,850    22,828    11,050    22,930    13,450    23,623    17,850    25,288    21,950    27,867    24,700    29,899       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               8,000    29,460    13,400    24,998    15,900    24,291    18,783    24,581    22,147    25,815    23,078    26,101    23,997    26,730       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 650    23,221     6,200    21,534     9,200    21,440    11,600    22,406    15,950    24,389    20,641    27,169    23,608    29,333    25,343    30,661    28,209    33,109    31,454    35,741    33,823    37,793    37,905    41,363    41,299    44,408
6200P              12,300    30,390    16,600    26,175    18,965    25,485    20,591    25,619    23,471    26,574    24,245    26,862    25,090    27,372    26,518    28,278    28,724    29,801    30,100    30,926    31,631    32,092    34,236    34,099    36,515    35,910

6300C                 300    21,366     4,850    20,148     7,650    19,915    10,000    21,157    14,200    23,453    19,411    26,441    22,539    28,739       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              16,950    30,856    20,200    27,340    21,052    26,561    22,298    26,570    24,690    27,262    25,344    27,520    26,125    28,032       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 150    19,431     3,750    18,698     6,350    18,388     8,600    19,895    12,650    22,496    18,193    25,686    21,475    28,122    23,397    29,608    26,542    32,265    29,970    35,070    32,535    37,253    36,948    41,029    40,566    44,219
6400P              21,800    31,055    22,796    28,140    22,885    27,348    23,785    27,263    25,805    27,890    26,355    28,113    27,089    28,617    28,317    29,396    30,314    30,814    31,675    31,967    33,132    33,109    35,637    35,080    37,874    36,884

6500C                 100    17,456     2,900    17,203     5,200    17,074     7,350    18,626    11,350    21,547    16,550    24,901    20,432    27,488       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              26,700    31,188    24,756    28,895    24,529    28,106    25,137    27,943    26,808    28,451    27,290    28,665    27,984    29,158       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    15,482     2,200    15,703     4,300    15,796     6,250    17,364    10,250    20,617    15,100    24,108    19,402    26,835    21,401    28,455    24,812    31,334    28,326    34,292    31,092    36,616    35,852    40,610    39,699    43,953
6600P              31,255    31,255    26,336    29,451    25,940    28,734    26,322    28,533    27,697    28,944    28,133    29,161    28,809    29,659    29,861    30,353    31,691    31,697    33,085    32,901    34,485    34,024    36,914    35,977    39,128    37,789

6700C                  50    13,502     1,700    14,219     3,500    14,535     5,350    16,150     9,150    19,662    13,750    23,298    18,343    26,154       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    27,642    29,914    27,098    29,233    27,318    29,019    28,480    29,385    28,883    29,603    29,561    30,116       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    11,577     1,250    12,764     2,850    13,302     4,500    14,927     8,150    18,710    12,500    22,479    17,100    25,477    19,433    27,234    23,048    30,331    26,548    33,410    29,515    35,882    34,614    40,107    38,700    43,613
6800P              31,255    31,255    28,633    30,253    28,068    29,655    28,168    29,438    29,148    29,762    29,560    30,007    30,240    30,532    31,151    31,163    32,849    32,453    34,312    33,723    35,673    34,836    38,061    36,795    40,268    38,620

6900C                  50     9,775       950    11,379     2,350    12,122     3,900    13,843     7,150    17,722    11,350    21,653    15,300    24,664       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    29,375    30,506    28,861    30,006    28,879    29,795    29,734    30,103    30,144    30,359    30,845    30,909       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     8,156       750    10,102     1,900    10,985     3,300    12,745     6,450    16,849    10,500    20,898    14,150    23,950    17,300    25,968    21,301    29,274    24,662    32,429    27,811    35,053    33,252    39,523    37,565    43,194
7000P              31,255    31,255    29,955    30,712    29,488    30,288    29,464    30,095    30,214    30,383    30,660    30,679    31,369    31,237    32,188    31,834    33,795    33,090    35,344    34,432    36,690    35,550    39,067    37,528    41,289    39,383

7100C                  50     6,759       550     8,868     1,500     9,884     2,750    11,658     5,500    15,801     9,550    20,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    30,322    30,838    29,963    30,503    29,928    30,338    30,621    30,632    31,088    30,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,584       450     7,817     1,250     8,907     2,350    10,710     4,850    14,899     8,650    19,271       -         -      14,650    24,570    19,433    28,110    22,703    31,354    26,020    34,139    31,769    38,858    36,318    42,704
7200P              31,255    31,255    30,635    30,958    30,301    30,659    30,312    30,547    30,950    30,840    31,455    31,188       -         -      32,982    32,372    34,538    33,617    36,176    35,028    37,523    36,160    39,927    38,178    42,176    40,067

7300C                  50     4,615       -         -         -         -       2,000     9,810     4,250    14,007     7,600    18,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255       -         -         -         -      30,595    30,705    31,204    31,007    31,767    31,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,825       250     5,867       850     7,151     1,700     8,968     3,800    13,218     7,150    17,706       -         -      12,550    23,199    17,150    26,936    20,200    30,197    24,131    33,131    30,173    38,109    34,948    42,135
7400P              31,255    31,255    30,946    31,079    30,804    30,915    30,816    30,837    31,419    31,159    32,015    31,576       -         -      33,561    32,793    35,094    34,042    36,801    35,513    38,177    36,676    40,639    38,746    42,935    40,680

7500C                  50     3,184       -         -         -         -       1,400     8,106     3,300    12,362     6,250    16,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255       -         -         -         -      30,981    30,941    31,575    31,277    32,215    31,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,125       -         -         -         -       1,200     7,405     2,900    11,582     5,750    16,094       -         -      10,700    21,812    15,050    25,731    17,500    28,959    21,800    32,053    28,500    37,289    33,472    41,494
7600P              31,255    31,255       -         -         -         -      31,120    31,035    31,691    31,373    32,362    31,852       -         -      33,949    33,114    35,481    34,375    37,226    35,895    38,643    37,089    41,191    39,228    43,553    41,216

7700C                  50     3,125       -         -         -         -       1,050     6,805     2,600    10,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255       -         -         -         -      31,216    31,108    31,772    31,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,125       -         -         -         -         850     6,086     2,250    10,150     4,650    14,586       -         -       9,100    20,430    13,150    24,499       -         -      19,150    30,903    26,751    36,391    31,905    40,783
7800P              31,255    31,255       -         -         -         -      31,278    31,159    31,829    31,515    32,554    32,041       -         -      34,174    33,343    35,719    34,626       -         -      38,929    37,406    41,589    39,627    44,030    41,675

7900C                  50     3,125       -         -         -         -         750     5,599     2,000     9,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255       -         -         -         -      31,316    31,192    31,857    31,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,125       -         -         -         -         600     4,970     1,750     8,868     3,900    13,310       -         -       7,700    19,057    11,500    23,273       -         -      16,700    29,678    24,750    35,423    30,241    39,994
8000P              31,255    31,255       -         -         -         -      31,352    31,233    31,870    31,592    32,622    32,151       -         -      34,264    33,494    35,824    34,799       -         -      39,043    37,635    41,831    39,943    44,367    42,062

8100C                  50     3,125       -         -         -         -         500     4,471     1,550     8,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255       -         -         -         -      31,369    31,258    31,868    31,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125       -         -         -         -         450     4,134     1,350     7,702     3,050    11,863       -         -       6,500    17,714    10,000    22,032       -         -      14,500    28,404    22,100    34,388    28,513    39,140
8200P              31,255    31,255       -         -         -         -      31,374    31,270    31,856    31,630    32,608    32,213       -         -      34,247    33,578    35,822    34,908       -         -      38,996    37,774    41,922    40,180    44,558    42,373

8300C                  50     3,125       -         -         -         -         400     3,806     1,150     7,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255       -         -         -         -      31,377    31,281    31,829    31,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125       -         -         -         -         300     3,279     1,050     6,688     2,450    10,624       -         -       5,500    16,436     8,700    20,815       -         -      12,500    27,074    19,650    33,289    26,200    38,222
8400P              31,255    31,255       -         -         -         -      31,374    31,297    31,810    31,640    32,537    32,231       -         -      34,150    33,607    35,730    34,959       -         -      38,804    37,833    41,868    40,338    44,609    42,609

8500C                  50     3,125       -         -         -         -         -         -         900     6,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              31,255    31,255       -         -         -         -         -         -      31,775    31,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,125       -         -         -         -         250     3,125       800     5,749     2,000     9,540       -         -       4,600    15,162     7,550    19,614       -         -      10,700    25,699    17,400    32,139       -         -  
8600P              31,255    31,255       -         -         -         -      31,368    31,302    31,745    31,632    32,440    32,217       -         -      33,989    33,593    35,569    34,963       -         -      38,480    37,814    41,679    40,422       -         -  

8700C                  50     3,125       -         -         -         -         -         -         700     5,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              31,255    31,255       -         -         -         -         -         -      31,711    31,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,125       -         -         -         -         150     3,125       600     4,901     1,600     8,488       -         -       3,850    13,958     6,550    18,447       -         -       9,100    24,296    15,300    30,922       -         -  
8800P              31,255    31,255       -         -         -         -      31,344    31,306    31,672    31,610    32,317    32,183       -         -      33,792    33,541    35,358    34,924       -         -      38,052    37,725    41,360    40,433       -         -  

8900C                  50     3,125       -         -         -         -         -         -         550     4,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,255    31,255       -         -         -         -         -         -      31,650    31,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,125       -         -         -         -         100     3,125       450     4,166     1,250     7,471       -         -       3,250    12,858     5,650    17,291       -         -       7,650    22,848    13,400    29,666       -         -  
9000P              31,255    31,255       -         -         -         -      31,324    31,302    31,602    31,579    32,178    32,127       -         -      33,582    33,466    35,105    34,851       -         -      37,528    37,571    40,929    40,376       -         -  

9100C                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,125       -         -         -         -          50     3,125       -         -       1,000     6,619       -         -       2,700    11,762     4,850    16,156       -         -       6,400    21,403    11,650    28,359       -         -  
9200P              31,255    31,255       -         -         -         -      31,322    31,302       -         -      32,054    32,067       -         -      33,349    33,367    34,823    34,748       -         -      36,950    37,361    40,397    40,253       -         -  

9300C                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,125       -         -         -         -          50     3,125       -         -         800     5,853       -         -       2,250    10,751     4,200    15,112       -         -       5,350    19,999    10,100    27,037       -         -  
9400P              31,255    31,255       -         -         -         -      31,297    31,292       -         -      31,938    32,002       -         -      33,123    33,255    34,545    34,630       -         -      36,358    37,112    39,794    40,072       -         -  

9600C                  50     3,125       -         -         -         -          50     3,125       -         -         650     5,198       -         -         -         -       3,600    14,072       -         -       4,400    18,561       -         -         -         -  
9600P              31,255    31,255       -         -         -         -      31,296    31,292       -         -      31,840    31,941       -         -         -         -      34,251    34,490       -         -      35,731    36,815       -         -         -         -  

9800C                  50     3,125       -         -         -         -          50     3,125       -         -         500     4,514       -         -         -         -       3,100    13,105       -         -       3,550    17,093       -         -         -         -  
9800P              31,255    31,255       -         -         -         -      31,294    31,290       -         -      31,733    31,866       -         -         -         -      33,970    34,343       -         -      35,086    36,473       -         -         -         -  

10000C                 50     3,125       -         -         -         -          50     3,125       -         -         400     3,975       -         -         -         -       2,650    12,160       -         -       2,850    15,682       -         -         -         -  
10000P             31,255    31,255       -         -         -         -      31,294    31,289       -         -      31,654    31,805       -         -         -         -      33,691    34,182       -         -      34,484    36,113       -         -         -         -  

10200C                 50     3,125       -         -         -         -          50     3,125       -         -         350     3,625       -         -         -         -       2,250    11,243       -         -       2,300    14,379       -         -         -         -  
10200P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,610    31,765       -         -         -         -      33,418    34,013       -         -      33,960    35,759       -         -         -         -  

10400C                 50     3,125       -         -         -         -          50     3,125       -         -         250     3,125       -         -         -         -       1,900    10,363       -         -       1,800    13,036       -         -         -         -  
10400P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,523    31,688       -         -         -         -      33,159    33,839       -         -      33,445    35,371       -         -         -         -  

10600C                 50     3,125       -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -       1,600     9,530       -         -       1,400    11,774       -         -         -         -  
10600P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,475    31,639       -         -         -         -      32,918    33,663       -         -      33,003    34,988       -         -         -         -  

10800C                 50     3,125       -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -       1,400     8,880       -         -       1,050    10,493       -         -         -         -  
10800P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,425    31,583       -         -         -         -      32,744    33,523       -         -      32,595    34,583       -         -         -         -  

11000C                 50     3,125       -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       1,150     8,077       -         -         800     9,383       -         -         -         -  
11000P             31,255    31,255       -         -         -         -         -         -         -         -      31,423    31,578       -         -         -         -      32,521    33,337       -         -      32,291    34,224       -         -         -         -  

11200C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,000     7,497       -         -         600     8,337       -         -         -         -  
11200P             31,255    31,255       -         -         -         -         -         -         -         -      31,372    31,514       -         -         -         -      32,377    33,203       -         -      32,039    33,880       -         -         -         -  

11400C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         850     6,896       -         -         450     7,400       -         -         -         -  
11400P             31,255    31,255       -         -         -         -         -         -         -         -      31,372    31,509       -         -         -         -      32,228    33,058       -         -      31,848    33,567       -         -         -         -  

11600C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     6,261       -         -         300     6,313       -         -         -         -  
11600P             31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,429       -         -         -         -      32,075    32,898       -         -      31,652    33,195       -         -         -         -  



Back to Top



PHS (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             74,746    74,746       -         -         -         -      74,852    74,932       -         -      76,913    77,791       -         -         -         -      83,723    85,864       -         -      91,703    94,164    98,180   100,933       -         -  
11600P                 50     7,474       -         -         -         -          50     7,474       -         -       2,600    13,273       -         -         -         -      12,300    30,124       -         -      28,200    42,865    38,144    51,497       -         -  

11800C             74,746    74,746       -         -         -         -      74,852    74,932       -         -      77,206    78,071       -         -         -         -      84,335    86,370       -         -      92,355    94,722    98,898   101,545       -         -  
11800P                 50     7,474       -         -         -         -          50     7,474       -         -       3,100    14,709       -         -         -         -      13,700    31,906       -         -      30,071    44,501    39,953    53,106       -         -  

12000C             74,746    74,746    74,746    74,746    74,746    74,746    74,892    74,985    76,076    76,501    77,499    78,337       -         -      80,983    82,513    84,947    86,875    89,362    91,410    92,980    95,254    99,590   102,144   105,602   108,248
12000P                 50     7,474        50     7,474        50     7,474       100     7,474     1,800    10,985     3,650    16,186       -         -       8,600    25,496    15,250    33,728    25,200    41,017    31,800    46,137    41,775    54,689    50,300    61,579

12100C             74,746    74,746    74,746    74,746    74,746    74,746    74,932    75,025    76,155    76,568    77,672    78,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,474        50     7,474        50     7,474       150     7,474     1,950    11,571     4,000    17,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             74,746    74,746    74,746    74,746    74,785    74,812    74,958    75,065    76,248    76,661    77,818    78,616       -         -      81,475    82,925    85,532    87,354    89,921    91,889    93,592    95,786   100,268   102,729   106,320   108,887
12200P                 50     7,474        50     7,474        50     7,474       200     7,474     2,150    12,262     4,350    17,835       -         -       9,750    27,291    16,900    35,550    27,150    42,679    33,595    47,786    43,650    56,285    52,162    63,121

12300C             74,746    74,746    74,746    74,746    74,785    74,812    74,958    75,065    76,355    76,741    77,964    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,474        50     7,474        50     7,474       250     7,474     2,400    13,047     4,700    18,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             74,746    74,746    74,746    74,746    74,785    74,812    74,998    75,091    76,448    76,834    78,124    78,882       -         -      81,954    83,324    86,077    87,819    90,453    92,341    94,177    96,292   100,907   103,287   106,998   109,485
12400P                 50     7,474        50     7,474        50     7,474       300     7,474     2,650    13,818     5,100    19,511       -         -      11,050    29,140    18,650    37,386    29,250    44,368    35,431    49,422    45,525    57,868    54,051    64,664

12500C             74,746    74,746    74,746    74,746    74,785    74,812    75,025    75,118    76,528    76,913    78,270    79,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,474        50     7,474        50     7,474       350     7,474     2,900    14,576     5,500    20,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             74,746    74,746    74,746    74,746    74,799    74,812    75,078    75,171    76,608    76,980    78,416    79,135       -         -      82,406    83,710    86,609    88,258    90,958    92,780    94,722    96,770   101,518   103,819   107,663   110,070
12600P                 50     7,474        50     7,474        50     7,474       450     7,474     3,150    15,321     5,950    21,253       -         -      12,450    31,002    20,550    39,235    31,374    46,057    37,279    51,058    47,427    59,437    55,953    66,180

12700C             74,746    74,746    74,746    74,746    74,825    74,839    75,105    75,184    76,701    77,060    78,563    79,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,474        50     7,474        50     7,474       500     7,474     3,450    16,146     6,400    22,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             74,746    74,746    74,746    74,746    74,825    74,839    75,145    75,224    76,780    77,140    78,696    79,374    80,544    81,595    82,832    84,069    87,075    88,657    91,424    93,206    95,228    97,223   102,090   104,338   108,275   110,642
12800P                 50     7,474        50     7,474        50     7,474       600     7,474     3,800    17,037     6,900    23,062     9,250    27,118    14,000    32,917    22,550    41,083    33,250    47,733    39,155    52,681    49,316    60,993    57,855    67,697

12900C             74,746    74,746    74,746    74,746    74,825    74,852    75,171    75,251    76,847    77,206    78,815    79,494    80,744    81,755       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,474        50     7,474       700     7,474     4,150    17,915     7,400    23,966     9,900    28,089       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,746    74,746    74,852    74,865    75,211    75,278    76,913    77,259    78,935    79,600    80,917    81,914    83,231    84,401    87,514    89,043    91,849    93,592    95,706    97,648   102,622   104,830   108,860   111,188
13000P                 50     7,474        50     7,474       100     7,474       800     8,099     4,500    18,779     7,950    24,910    10,550    29,033    15,700    34,846    24,700    42,945    35,151    49,422    41,097    54,303    51,258    62,536    59,756    69,186

13100C             74,746    74,746    74,746    74,746    74,865    74,879    75,224    75,304    76,967    77,326    79,041    79,706    81,090    82,061       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474        50     7,474       150     7,474       900     8,724     4,900    19,697     8,550    25,881    11,250    30,018       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,746    74,746    74,865    74,879    75,264    75,331    77,020    77,379    79,148    79,800    81,249    82,207    83,563    84,707    87,899    89,389    92,222    93,951    96,132    98,060   103,128   105,296   109,419   111,706
13200P                 50     7,474        50     7,474       200     7,474     1,050     9,496     5,350    20,654     9,150    26,852    12,000    31,002    17,500    36,787    27,000    44,807    37,080    51,085    43,025    55,913    53,186    64,079    61,658    70,662

13300C             74,746    74,746    74,759    74,759    74,879    74,892    75,278    75,357    77,046    77,419    79,228    79,879    81,396    82,327       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,474        50     7,474       250     7,474     1,200    10,267     5,800    21,612     9,800    27,836    12,750    31,986       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,759    74,759    74,892    74,892    75,291    75,371    77,060    77,459    79,294    79,959    81,529    82,460    83,829    84,973    88,205    89,708    92,554    94,283    96,518    98,433   103,580   105,748   109,924   112,198
13400P                 50     7,474        50     7,474       300     8,166     1,350    11,012     6,300    22,610    10,450    28,807    13,600    33,010    19,450    38,742    29,400    46,643    39,048    52,747    44,993    57,509    55,128    65,595    63,560    72,125

13500C             74,746    74,746    74,759    74,759    74,892    74,905    75,291    75,384    77,060    77,485    79,347    80,026    81,648    82,579       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,474        50     7,474       400     9,123     1,550    11,890     6,800    23,594    11,200    29,845    14,400    33,994       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,759    74,759    74,892    74,905    75,291    75,397    77,033    77,512    79,374    80,092    81,755    82,686    84,042    85,199    88,458    89,974    92,820    94,589    96,850    98,779   103,979   106,160   110,390   112,664
13600P                 50     7,474        50     7,474       450     9,908     1,750    12,754     7,400    24,658    11,950    30,856    15,300    35,005    21,550    40,698    32,000    48,491    41,070    54,410    46,975    59,091    57,083    67,098    65,449    73,575

13700C             74,746    74,746    74,746    74,746    74,879    74,905    75,264    75,397    76,993    77,525    79,401    80,145    81,834    82,779       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,474        50     7,687       550    10,866     1,950    13,619     7,950    25,655    12,750    31,893    16,200    36,016       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,746    74,746    74,865    74,892    75,238    75,384    76,940    77,525    79,387    80,185    81,901    82,872    84,162    85,399    88,631    90,213    93,046    94,855    97,129    99,098   104,338   106,546   110,815   113,116
13800P                 50     7,474        50     8,418       650    11,823     2,200    14,563     8,600    26,733    13,550    32,904    17,200    37,053    23,800    42,653    34,700    50,313    43,105    56,046    48,983    60,674    59,025    68,574    67,351    74,998

13900C             74,746    74,746    74,719    74,732    74,825    74,892    75,171    75,371    76,847    77,512    79,361    80,212    81,941    82,938       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,325       100     9,815       750    12,794     2,500    15,600     9,250    27,797    14,450    33,968    18,150    38,051       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    74,719    74,732    74,785    74,865    75,091    75,357    76,727    77,485    79,294    80,238    81,954    83,005    84,202    85,532    88,724    90,413    93,193    95,095    97,342    99,390   104,657   106,905   111,201   113,542
14000P                 50     9,323       150    11,052       900    13,885     2,800    16,625     9,950    28,887    15,350    35,005    19,200    39,075    26,200    44,594    37,306    52,122    45,153    57,668    50,992    62,230    60,980    70,051    69,239    76,408

14100C             74,746    74,746    74,679    74,719    74,706    74,839    74,985    75,317    76,581    77,445    79,214    80,238    81,954    83,058       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,427       200    12,249     1,050    14,989     3,150    17,728    10,700    29,991    16,300    36,056    20,300    40,099       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    74,626    74,692    74,626    74,812    74,839    75,264    76,395    77,392    79,108    80,225    81,928    83,098    84,149    85,638    88,724    90,559    93,272    95,294    97,502    99,643   104,910   107,237   111,533   113,927
14200P                 50    11,637       250    13,459     1,200    16,093     3,550    18,872    11,500    31,108    17,300    37,120    21,400    41,123    28,800    46,550    39,580    53,904    47,215    59,278    53,013    63,760    62,922    71,500    71,115    77,805

14300C             74,746    74,746    74,573    74,679    74,506    74,772    74,666    75,211    76,182    77,326    78,975    80,212    81,861    83,125       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    12,967       300    14,683     1,400    17,290     3,950    20,003    12,350    32,239    18,300    38,171    22,600    42,147       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    74,453    74,626    74,333    74,706    74,453    75,131    75,929    77,246    78,802    80,172    81,781    83,151    83,989    85,678    88,644    90,666    93,286    95,454    97,608    99,869   105,123   107,543   111,826   114,300
14400P                 50    14,403       400    16,079     1,650    18,540     4,400    21,200    13,450    33,476    19,400    39,235    23,800    43,171    31,500    48,465    41,881    55,660    49,303    60,860    55,035    65,276    64,864    72,923    72,990    79,174

14500C             74,746    74,746    74,320    74,586    74,134    74,639    74,200    75,038    75,650    77,153    78,589    80,119    81,662    83,151       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    15,946       500    17,476     1,900    19,803     4,900    22,423    14,250    34,566    20,550    40,312    25,050    44,182       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,746    74,746    74,160    74,533    73,881    74,546    73,894    74,918    75,304    77,033    78,350    80,052    81,529    83,138    83,723    85,678    88,471    90,719    93,233    95,587    97,648   100,055   105,269   107,823   112,065   114,646
14600P                 50    17,582       600    18,886     2,300    21,160     5,600    23,846    15,100    35,670    21,700    41,363    26,350    45,193    34,450    50,367    44,195    57,389    51,404    62,430    57,057    66,766    66,792    74,333    74,839    80,531

14700C             74,746    74,746    73,987    74,480    73,575    74,440    73,522    74,785    74,932    76,900    78,084    79,972    81,356    83,111       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    19,324       750    20,375     2,650    22,490     6,200    25,123    16,150    36,827    23,350    42,533    27,700    46,204       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             74,746    74,746    73,735    74,400    73,189    74,307    73,123    74,639    74,519    76,741    77,765    79,866    81,143    83,058    83,351    85,612    88,192    90,732    93,100    95,666    97,608   100,215   105,362   108,062   112,252   114,965
14800P                 50    21,133       900    21,878     3,000    23,820     6,850    26,440    17,100    37,958    24,450    43,544    29,050    47,201    37,439    52,242    46,536    59,091    53,519    63,973    59,078    68,242    68,707    75,716    76,687    81,861

14900C             74,746    74,746    73,376    74,293    72,751    74,160    72,644    74,466    74,041    76,554    77,419    79,760    80,903    83,005       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    23,009     1,050    23,408     3,450    25,203     7,450    27,703    18,200    39,115    25,800    44,608    30,500    48,199       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             74,746    74,746    72,977    74,174    72,245    73,987    72,099    74,267    73,535    76,368    77,033    79,613    80,637    82,925    82,845    85,505    87,819    90,692    92,873    95,720    97,502   100,335   105,389   108,275   112,385   115,257
15000P                 50    24,924     1,300    25,004     3,950    26,600     8,200    29,060    19,250    40,245    26,900    45,605    32,000    49,196    39,886    54,077    48,864    60,754    55,607    65,489    61,100    69,692    70,609    77,073    78,509    83,164

15100C             74,746    74,746    72,471    74,027    71,633    73,761    71,487    74,027    72,963    76,142    76,608    79,467    80,332    82,845       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    26,879     1,550    26,613     4,500    28,009     8,950    30,403    20,450    41,416    28,200    46,629    33,500    50,180       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             74,746    74,746    71,846    73,841    70,915    73,522    70,809    73,775    72,352    75,903    76,142    79,294    79,986    82,739    82,220    85,319    87,341    90,599    92,581    95,720    97,329   100,415   105,362   108,461   112,464   115,510
15200P                 50    28,861     1,850    28,235     5,000    29,419     9,650    31,720    21,650    42,573    29,550    47,653    35,100    51,151    42,360    55,899    51,205    62,377    57,708    66,978    63,095    71,101    72,498    78,403    80,318    84,455

15300C             74,746    74,746    71,168    73,655    70,157    73,269    70,037    73,495    71,687    75,637    75,637    79,108    79,613    82,619       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    30,842     2,200    29,871     5,550    30,856    10,550    33,130    22,850    43,717    30,950    48,678    36,700    52,122       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             74,746    74,746    70,290    73,402    69,226    72,950    69,199    73,163    70,955    75,344    75,078    78,895    79,201    82,473    81,475    85,080    86,755    90,453    92,195    95,680    97,076   100,454   105,269   108,607   112,491   115,749
15400P                 50    32,837     2,550    31,534     6,200    32,305    11,500    34,553    24,250    44,887    32,650    49,728    38,357    53,080    44,834    57,668    53,519    63,959    59,796    68,441    65,076    72,498    74,373    79,720    82,100    85,718

15500C             74,746    74,746    69,293    73,123    68,242    72,604    68,282    72,817    70,184    75,038    74,493    78,669    78,749    82,313       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    34,832     2,900    33,196     6,900    33,755    12,500    35,976    25,650    46,044    33,950    50,726    39,634    54,024       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             74,746    74,746    68,149    72,790    67,111    72,219    67,271    72,431    69,346    74,706    73,854    78,416    78,270    82,140    80,598    84,787    86,077    90,267    91,730    95,600    96,757   100,454   105,109   108,727   112,464   115,949
15600P                 50    36,827     3,350    34,872     7,700    35,205    13,500    37,399    27,250    47,215    35,650    51,737    41,256    55,008    47,334    59,384    55,833    65,502    61,871    69,878    67,058    73,868    76,222    80,997    83,856    86,955

15700C             71,250    74,746    66,819    72,405    65,874    71,780    66,180    72,019    68,468    74,333    73,176    78,150    77,751    81,954       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    38,822     3,900    36,535     8,600    36,654    14,700    38,862    28,750    48,358    37,300    52,747    42,493    55,926       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             66,250    74,746    65,342    71,966    64,518    71,301    65,010    71,554    67,524    73,948    72,458    77,858    77,193    81,741    79,600    84,428    85,279    90,014    91,171    95,480    96,345   100,428   104,883   108,807   112,385   116,122
15800P                 50    40,817     4,550    38,184     9,550    38,091    15,900    40,312    30,400    49,502    38,950    53,732    43,796    56,830    49,808    61,073    58,094    67,005    63,919    71,274    69,013    75,198    78,044    82,260    85,598    88,179

15900C             61,300    74,679    63,680    71,474    63,055    70,769    63,760    71,061    66,539    73,535    71,700    77,539    76,608    81,515       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    42,812     5,250    39,820    10,650    39,501    17,200    41,775    32,150    50,633    40,392    54,716    45,060    57,722       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             56,300    74,679    61,884    70,928    61,459    70,184    62,430    70,516    65,489    73,083    70,889    77,206    75,982    81,276    78,483    84,002    84,388    89,721    90,519    95,321    95,866   100,348   104,604   108,860   112,238   116,268
16000P                100    44,794     6,050    41,442    11,800    40,910    18,650    43,238    33,950    51,750    41,775    55,687    46,337    58,599    52,269    62,696    60,328    68,455    65,941    72,631    70,928    76,501    79,839    83,497    87,301    89,362

16100C             51,400    74,546    59,876    70,290    59,770    69,545    61,007    69,944    64,398    72,657    70,051    76,860    75,317    81,010       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                150    46,762     6,950    43,025    13,050    42,294    20,200    44,701    35,800    52,854    43,225    56,644    47,600    59,464       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             46,600    74,280    57,450    69,598    57,961    68,854    59,517    69,319    63,228    72,165    69,160    76,488    74,626    80,731    77,246    83,497    83,404    89,362    89,775    95,095    95,294   100,242   104,245   108,873   112,025   116,375
16200P                250    48,717     8,000    44,568    14,400    43,650    21,750    46,137    37,650    53,931    44,541    57,589    48,877    60,328    54,649    64,278    62,523    69,864    67,936    73,961    72,830    77,765    81,595    84,694    88,977    90,533

16300C             41,700    74,147    53,250    68,987    56,032    67,976    57,961    68,747    62,017    71,633    68,255    76,062    73,894    80,438       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                400    50,659     9,100    46,084    15,850    44,980    23,500    47,560    39,700    54,995    45,911    58,520    50,154    61,166       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             36,900    73,881    49,500    68,122    54,077    67,178    56,312    68,029    60,767    71,075    67,298    75,650    73,123    80,119    75,889    82,952    82,313    88,963    88,937    94,842    94,656   100,082   103,806   108,847   111,773   116,468
16400P                650    52,548    10,300    47,574    17,400    46,284    25,200    48,970    41,655    56,046    47,348    59,424    51,431    61,991    57,017    65,808    64,664    71,221    69,904    75,238    74,679    79,002    83,337    85,864    90,626    91,676

16500C             32,200    73,482    45,900    67,151    51,250    66,313    54,596    67,284    59,464    70,490    66,300    75,211    72,325    79,786       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                950    54,423    11,650    49,010    19,050    47,547    27,200    50,340    43,225    57,070    48,717    60,315    52,681    62,802       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             27,650    72,884    42,450    66,101    48,050    65,396    52,827    66,473    58,134    69,864    65,276    74,746    71,527    79,414    74,426    82,340    81,130    88,498    88,006    94,536    93,924    99,883   103,314   108,794   111,440   116,521
16600P              1,450    56,219    13,150    50,393    20,800    48,797    29,150    51,710    44,807    58,067    50,114    61,193    53,918    63,600    59,357    67,271    66,752    72,538    71,820    76,488    76,501    80,199    85,026    87,008    92,248    92,780

16700C             23,300    72,019    39,100    64,970    45,000    64,425    50,800    65,622    56,777    69,213    64,225    74,267    70,676    79,055       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              2,150    57,934    14,750    51,737    22,700    50,141    31,350    53,027    46,377    59,038    51,471    62,044    55,181    64,385       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             19,200    70,835    35,950    63,720    42,100    63,374    48,000    64,744    55,394    68,548    63,135    73,761    69,771    78,669    72,857    81,675    79,853    87,992    86,995    94,177    93,113    99,656   102,742   108,700   111,055   116,534
16800P              3,100    59,557    16,550    53,013    24,700    51,750    33,550    54,317    47,933    59,996    52,814    62,895    56,405    65,143    61,645    68,681    68,774    73,801    73,695    77,698    78,283    81,369    86,676    88,125    93,818    93,871

16900C             15,500    69,106    32,950    62,377    39,300    62,270    45,400    63,813    53,971    67,843    62,004    73,243    68,800    78,270       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              4,400    61,033    18,550    54,197    26,900    53,306    35,950    55,567    49,449    60,927    54,184    63,693    57,628    65,888       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             12,300    66,739    30,050    60,967    36,600    61,126    42,750    62,855    52,588    67,125    60,847    72,697    67,856    77,844    71,168    80,930    78,483    87,434    85,878    93,778    92,222    99,377   102,104   108,581   110,602   116,521
17000P              6,150    62,323    20,750    55,314    29,300    54,809    38,400    56,777    50,978    61,818    55,527    64,478    58,825    66,619    63,866    70,024    70,729    74,998    75,517    78,869    80,012    82,499    88,298    89,203    95,361    94,922

17100C              9,550    63,959    27,450    59,424    34,000    59,916    40,350    61,845    51,151    66,380    59,677    72,139    66,872    77,406       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              8,350    63,441    23,150    56,352    31,800    56,245    41,050    57,934    52,468    62,696    56,844    65,249    60,009    67,324       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              7,300    62,869    25,000    57,801    31,600    58,653    38,150    60,794    49,688    65,608    58,493    71,554    65,874    76,940    69,412    80,145    77,033    86,822    84,681    93,339    91,238    99,045   101,399   108,421   110,084   116,481
17200P             11,100    64,997    25,700    57,323    34,450    57,628    43,800    59,052    53,958    63,534    58,121    66,007    61,166    68,016    65,994    71,301    72,618    76,155    77,286    79,999    81,688    83,590    89,868    90,253    96,863    95,959

17300C              5,450    61,605    22,700    56,112    29,400    57,336    35,900    59,717    47,800    64,824    57,296    70,955    64,850    76,461       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             14,050    67,710    28,400    58,240    37,250    58,932    46,137    60,129    55,394    64,332    59,384    66,712    62,310    68,694       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              4,000    60,195    20,600    54,875    27,350    55,979    33,750    58,613    45,700    64,012    56,072    70,330    63,813    75,969    67,564    79,294    75,504    86,170    83,417    92,847    90,174    98,686   100,601   108,222   109,512   116,414
17400P             17,800    69,372    31,350    59,291    39,850    60,275    48,026    61,153    56,804    65,050    60,621    67,351    63,427    69,346    68,042    72,511    74,413    77,246    78,988    81,063    83,324    84,641    91,397    91,277    98,326    96,970

17500C              2,900    58,639    18,650    53,678    25,350    54,596    31,850    57,469    43,700    63,175    54,889    69,705    62,776    75,464       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             21,900    70,569    34,400    60,741    42,900    61,446    49,861    62,137    58,160    65,795    61,805    68,029    64,518    69,918       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              2,050    56,977    16,850    52,441    23,500    53,173    29,850    56,312    41,800    62,337    53,652    69,053    61,672    74,945    65,662    78,376    73,908    85,465    82,061    92,302    89,070    98,287    99,776   107,982   108,873   116,308
17600P             26,050    71,687    37,600    62,097    46,500    62,416    51,657    63,055    59,477    66,513    62,962    68,681    65,569    70,529    69,984    73,642    76,129    78,283    80,624    82,087    84,880    85,638    92,860    92,235    99,736    97,941

17700C              1,450    55,221    15,200    51,151    21,700    51,723    28,100    55,128    39,950    61,472    52,388    68,375    60,594    74,400       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             30,250    72,751    41,000    63,334    49,702    63,254    53,386    63,959    60,754    67,204    64,066    69,266    66,606    71,208       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              1,000    53,412    13,650    49,835    20,100    50,260    26,500    53,944    38,150    60,581    51,165    67,697    59,490    73,854    63,667    77,419    72,245    84,707    80,637    91,730    87,873    97,834    98,872   107,716   108,182   116,175
17800P             34,800    73,349    44,450    64,505    51,737    64,225    55,062    64,797    61,991    67,869    65,143    69,864    67,617    71,780    71,820    74,719    77,751    79,268    82,194    83,058    86,383    86,596    94,257    93,166   101,093    98,858

17900C                700    51,537    12,300    48,451    18,650    48,797    24,900    52,734    36,400    59,690    49,888    66,992    58,373    73,283       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             39,500    73,748    48,050    65,582    53,692    65,143    56,671    65,582    63,161    68,495    66,194    70,450    68,588    72,352       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                500    49,622    11,000    47,055    17,150    47,294    23,250    51,497    34,800    58,786    48,500    66,287    57,256    72,697    61,672    76,408    70,543    83,923    79,161    91,105    86,609    97,356    97,901   107,424   107,437   116,002
18000P             44,250    74,081    51,750    66,579    55,567    65,981    58,227    66,367    64,305    69,093    67,191    70,995    69,532    72,884    73,549    75,730    79,281    80,185    83,670    83,976    87,819    87,514    95,613    94,057   102,396    99,750

18100C                350    47,680     9,850    45,619    15,850    45,805    21,800    50,260    33,150    57,855    46,750    65,569    56,165    72,112       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             49,100    74,280    54,862    67,470    57,336    66,766    59,703    67,071    65,396    69,678    68,162    71,540    70,450    73,402       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                250    45,725     8,900    44,129    14,600    44,315    19,600    48,824    31,450    56,897    44,850    64,810    55,048    71,514    59,637    75,357    68,800    83,085    77,592    90,426    85,279    96,837    96,877   107,078   106,626   115,803
18200P             53,950    74,480    57,017    68,282    59,012    67,510    61,100    67,750    66,433    70,224    69,080    72,059    71,327    73,908    75,158    76,674    80,717    81,050    85,080    84,854    89,176    88,391    96,903    94,922   103,646   100,614

18300C                150    43,770     7,850    42,679    13,400    42,799    19,150    47,773    29,950    55,939    43,200    64,066    53,865    70,889       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             58,900    74,546    59,065    69,053    60,581    68,189    62,430    68,388    67,417    70,742    69,971    72,538    72,165    74,386       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                100    41,801     6,950    41,190    12,400    41,349    17,850    46,496    28,850    55,062    41,450    63,281    52,747    70,263    57,309    74,187    66,885    82,180    75,969    89,721    83,896    96,278    95,786   106,705   105,774   115,577
18400P             63,850    74,613    60,927    69,705    62,057    68,814    63,680    68,973    68,348    71,234    70,822    73,017    72,990    74,852    76,621    77,499    82,021    81,834    86,396    85,691    90,466    89,216    98,127    95,733   104,857   101,439

18500C                 50    39,820     6,200    39,673    11,350    39,860    16,600    45,220    27,350    54,064    39,950    62,523    51,604    69,625       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             68,800    74,679    62,669    70,317    63,427    69,399    64,850    69,532    69,226    71,700    71,620    73,455    73,761    75,304       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    37,825     5,450    38,171    10,400    38,383    15,550    43,983    25,450    52,947    38,450    61,751    50,400    68,973    55,181    73,030    65,037    81,249    74,280    88,963    82,446    95,666    94,642   106,306   104,843   115,324
18600P             72,165    74,679    64,239    70,862    64,704    69,958    65,954    70,051    70,064    72,139    72,391    73,894    74,519    75,730    77,977    78,310    83,258    82,606    87,647    86,476    91,676    90,001    99,297    96,518   106,001   102,237

18700C                 50    35,830     4,850    36,654     9,650    37,000    14,650    42,786    24,200    51,963    36,450    60,860    48,800    68,322       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,777    74,679    65,662    71,354    65,874    70,450    66,965    70,529    70,835    72,551    73,123    74,307    75,224    76,142       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    33,835     4,300    35,151     8,800    35,550    13,700    41,562    22,950    50,965    35,050    60,062    47,400    67,670    53,027    71,833    63,161    80,292    72,551    88,165    80,943    95,028    93,432   105,868   103,873   115,031
18800P             74,746    74,746    66,925    71,780    66,938    70,902    67,923    70,982    71,580    72,950    73,801    74,679    75,903    76,541    79,241    79,055    84,388    83,311    88,790    87,221    92,820    90,759   100,401    97,276   107,078   102,995

18900C                 50    31,853     3,800    33,662     8,050    34,141    12,750    40,325    21,800    49,968    33,650    59,238    45,850    66,992       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    68,056    72,165    67,896    71,301    68,800    71,407    72,258    73,309    74,453    75,051    76,554    76,913       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    29,885     3,400    32,186     7,200    32,624    11,500    38,875    20,650    48,957    32,300    58,413    44,300    66,300    50,350    70,596    61,246    79,294    70,769    87,327    79,374    94,363    92,169   105,402   102,862   114,712
19000P             74,746    74,746    69,066    72,498    68,800    71,687    69,598    71,780    72,897    73,655    75,065    75,411    77,166    77,273    80,371    79,760    85,425    83,976    89,854    87,913    93,871    91,464   101,439    97,994   108,115   103,726

19100C                 50    27,943     2,900    30,696     6,600    31,294    10,650    37,625    19,550    47,946    31,000    57,575    42,850    65,608       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    69,944    72,804    69,585    72,032    70,343    72,152    73,482    73,987    75,637    75,730    77,751    77,618       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    26,028     2,550    29,246     6,000    29,938     9,900    36,415    18,550    46,949    29,750    56,751    41,400    64,890    47,350    69,319    59,331    78,270    68,947    86,463    77,765    93,645    90,852   104,897   101,784   114,366
19200P             74,746    74,746    70,702    73,070    70,330    72,352    71,008    72,471    74,014    74,280    76,169    76,049    78,297    77,951    81,396    80,385    86,370    84,574    90,825    88,551    94,855    92,129   102,410    98,672   109,086   104,431

19300C                 50    24,166     2,200    27,810     5,500    28,674     9,200    35,218    17,550    45,938    28,550    55,913    40,000    64,185       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    71,421    73,322    70,955    72,631    71,607    72,764    74,506    74,559    76,674    76,342    78,815    78,257       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    22,370     1,950    26,427     5,000    27,398     8,500    34,008    16,600    44,927    27,350    55,048    38,650    63,454    44,500    68,016    57,376    77,193    67,085    85,545    76,115    92,900    89,482   104,351   100,654   113,994
19400P             74,746    74,746    71,953    73,509    71,540    72,884    72,165    73,043    74,958    74,825    77,140    76,621    79,294    78,549    82,287    80,957    87,208    85,133    91,716    89,149    95,760    92,740   103,314    99,324   110,004   105,109

19500C                 50    20,654     1,700    25,057     4,550    26,187     7,850    32,824    15,700    43,916    26,200    54,197    37,350    62,736       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    72,458    73,682    72,046    73,123    72,657    73,296    75,371    75,065    77,565    76,874    79,746    78,829       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    19,019     1,500    23,740     4,150    25,070     7,300    31,693    14,850    42,919    25,150    53,359    36,050    62,004    41,750    66,672    55,447    76,115    65,183    84,601    74,400    92,115    88,072   103,793    99,470   113,582
19600P             74,746    74,746    72,857    73,828    72,498    73,322    73,083    73,522    75,743    75,278    77,951    77,113    80,172    79,095    83,085    81,462    87,952    85,652    92,514    89,708    96,584    93,326   104,152    99,936   110,855   105,748

19700C                 50    17,476     1,300    22,437     3,750    23,966     6,750    30,563    14,050    41,934    24,050    52,481    34,850    61,273       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    73,216    73,974    72,897    73,522    73,469    73,721    76,062    75,477    78,310    77,352    80,558    79,347       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    16,026     1,100    21,133     3,450    22,929     6,200    29,406    13,250    40,924    23,050    51,630    33,650    60,528    39,150    65,316    52,850    74,985    63,241    83,617    72,671    91,304    86,622   103,194    98,247   113,143
19800P             74,746    74,746    73,562    74,107    73,216    73,682    73,828    73,921    76,368    75,677    78,629    77,552    80,917    79,573    83,763    81,928    88,617    86,117    93,233    90,227    97,329    93,871   104,923   100,508   111,653   106,360

19900C                 50    14,683       950    19,896     3,100    21,851     5,750    28,355    12,500    39,926    22,050    50,766    32,450    59,770       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    73,801    74,214    73,535    73,841    74,120    74,094    76,621    75,836    78,922    77,751    81,249    79,800       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    13,433       850    18,766     2,850    20,881     5,300    27,278    11,800    38,955    21,100    49,901    31,300    59,025    36,700    63,933    50,150    73,841    61,313    82,606    70,889    90,440    85,106   102,556    96,970   112,690
20000P             74,746    74,746    73,974    74,280    73,775    73,961    74,386    74,240    76,847    75,996    79,188    77,938    81,555    80,012    84,335    82,340    89,176    86,529    93,844    90,679    97,994    94,363   105,615   101,053   112,398   106,945

20200C                 50    11,225       650    16,571     2,350    18,939     4,500    25,203    10,500    37,027    19,350    48,212    29,150    57,509       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746    74,280    74,413    74,187    74,187    74,812    74,506    77,206    76,262    79,627    78,243    82,087    80,385       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     9,376       450    14,403       -         -       3,800    23,208     9,300    35,112    17,700    46,496       -         -      32,150    61,100    45,100    71,474    56,050    80,465    67,244    88,644    81,994   101,213    94,310   111,666
20400P             74,746    74,746    74,506    74,533       -         -      75,118    74,706    77,459    76,475    79,959    78,509       -         -      85,199    83,005    90,054    87,234    94,842    91,490    99,098    95,254   106,825   102,024   113,701   108,009

20600C                 50     7,847       350    12,608       -         -       3,250    21,426     8,250    33,263    16,150    44,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,746    74,746    74,626    74,599       -         -      75,304    74,865    77,618    76,634    80,199    78,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,474       250    10,852       -         -       2,750    19,684     7,300    31,467    14,700    43,078       -         -      28,100    58,227    40,450    69,027    50,600    78,217    63,500    86,729    78,709    99,736    91,464   110,549
20800P             74,746    74,746    74,706    74,652       -         -      75,437    74,985    77,698    76,754    80,345    78,908       -         -      85,691    83,497    90,599    87,780    95,494    92,115    99,896    95,986   107,756   102,875   114,752   108,953

21000C                 50     7,474       -         -         -         -       2,300    17,994     6,450    29,712    13,400    41,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             74,746    74,746       -         -         -         -      75,504    75,065    77,698    76,834    80,425    79,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,474       -         -         -         -       1,950    16,492     5,650    27,956    12,200    39,767       -         -      24,450    55,301    36,200    66,513    45,500    75,863    57,950    84,694    75,317    98,154    88,484   109,312
21200P             74,746    74,746       -         -         -         -      75,530    75,131    77,658    76,887    80,425    79,135       -         -      85,864    83,816    90,865    88,179    95,826    92,594   100,388    96,558   108,421   103,580   115,577   109,778

21400C                 50     7,474       -         -         -         -       1,600    14,935     5,000    26,360    11,100    38,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             74,746    74,746       -         -         -         -      75,517    75,171    77,578    76,900    80,371    79,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,474       -         -         -         -       1,350    13,645     4,350    24,711    10,050    36,521       -         -      21,200    52,362    32,300    63,946    40,800    73,402    52,750    82,553    71,846    96,464    85,359   107,969
21600P             74,746    74,746       -         -         -         -      75,477    75,184    77,445    76,900    80,278    79,228       -         -      85,785    83,989    90,878    88,431    95,866    92,913   100,601    96,996   108,833   104,165   116,175   110,483

21800C                 50     7,474       -         -         -         -       1,150    12,475     3,800    23,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             74,746    74,746       -         -         -         -      75,437    75,198    77,299    76,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,474       -         -         -         -         950    11,291     3,350    21,758     8,300    33,462       -         -      18,350    49,436    28,800    61,366       -         -      47,850    80,305    67,100    94,656    82,127   106,519
22000P             74,746    74,746       -         -         -         -      75,384    75,198    77,153    76,834    79,959    79,201       -         -      85,479    84,042    90,652    88,564       -         -     100,548    97,289   108,993   104,617   116,521   111,081

22200C                 50     7,474       -         -         -         -         800    10,267     2,900    20,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             74,746    74,746       -         -         -         -      75,317    75,184    76,980    76,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,474       -         -         -         -         650     9,216     2,550    19,019     6,750    30,457       -         -      15,850    46,563    25,600    58,746       -         -      43,350    77,991    61,900    92,767    78,815   104,990
22400P             74,746    74,746       -         -         -         -      75,251    75,158    76,807    76,714    79,520    79,081       -         -      85,013    83,976    90,253    88,578       -         -     100,242    97,462   108,927   104,950   116,654   111,547

22600C                 50     7,474       -         -         -         -         550     8,379     2,200    17,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             74,746    74,746       -         -         -         -      75,198    75,145    76,621    76,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,474       -         -         -         -         450     7,527       -         -       5,500    27,650       -         -      13,600    43,703    22,750    56,152       -         -      39,150    75,583    57,000    90,785    74,550   103,354
22800P             74,746    74,746       -         -         -         -      75,145    75,118       -         -      79,041    78,908       -         -      84,401    83,816    89,695    88,484       -         -      99,723    97,502   108,621   105,163   116,574   111,919

23000C                 50     7,474       -         -         -         -         350     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             74,746    74,746       -         -         -         -      75,078    75,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,474       -         -         -         -         300     7,474       -         -       4,500    25,083       -         -      11,650    40,910    20,150    53,545       -         -      35,300    73,136    52,400    88,724    69,400   101,638
23200P             74,746    74,746       -         -         -         -      75,038    75,065       -         -      78,549    78,696       -         -      83,710    83,577    89,003    88,312       -         -      99,005    97,435   108,102   105,256   116,268   112,185

23400C                 50     7,474       -         -         -         -         250     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             74,746    74,746       -         -         -         -      74,998    75,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,474       -         -         -         -         200     7,474       -         -       3,600    22,543       -         -       9,950    38,197    17,800    50,952       -         -      31,700    70,609    48,050    86,569    64,500    99,829
23600P             74,746    74,746       -         -         -         -      74,958    75,012       -         -      78,031    78,430       -         -      82,965    83,271    88,232    88,059       -         -      98,100    97,249   107,397   105,256   115,776   112,331

23800C                 50     7,474       -         -         -         -         150     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             74,746    74,746       -         -         -         -      74,905    74,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,474       -         -         -         -         100     7,474       -         -       2,900    20,269       -         -       8,500    35,604    15,700    48,398       -         -      28,400    68,042    44,000    84,361    59,800    97,927
24000P             74,746    74,746       -         -         -         -      74,905    74,972       -         -      77,552    78,150       -         -      82,220    82,925    87,394    87,740       -         -      97,050    96,970   106,519   105,136   115,098   112,385

24200C                 50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             74,746    74,746       -         -         -         -      74,865    74,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,474       -         -         -         -          50     7,474       -         -       2,350    18,221       -         -       7,200    33,050    13,800    45,871       -         -      25,400    65,449    40,150    82,074    55,400    95,959
24400P             74,746    74,746       -         -         -         -      74,865    74,932       -         -      77,140    77,884       -         -      81,449    82,539    86,503    87,367       -         -      95,906    96,597   105,469   104,923   114,233   112,331

24600C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,474       -         -         -         -          50     7,474       -         -       1,850    16,186       -         -       6,100    30,643    12,100    43,384       -         -      22,600    62,815    36,600    79,746    51,250    93,937
24800P             74,746    74,746       -         -         -         -      74,812    74,879       -         -      76,714    77,592       -         -      80,704    82,127    85,585    86,942       -         -      94,642    96,145   104,285   104,631   113,222   112,198

25000C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,474       -         -         -         -          50     7,474       -         -       1,500    14,510       -         -       5,150    28,329    10,600    40,977       -         -      20,100    60,195    33,300    77,366       -         -  
25200P             74,746    74,746       -         -         -         -      74,799    74,865       -         -      76,395    77,326       -         -      79,999    81,688    84,694    86,489       -         -      93,326    95,627   102,995   104,232       -         -  

25400C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,474       -         -         -         -          50     7,474       -         -       1,200    12,927       -         -       4,300    26,054     9,250    38,623       -         -      17,800    57,549    30,200    74,932       -         -  
25600P             74,746    74,746       -         -         -         -      74,799    74,865       -         -      76,115    77,073       -         -      79,321    81,236    83,790    85,997       -         -      91,969    95,028   101,598   103,766       -         -  

25800C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,474       -         -         -         -          50     7,474       -         -         950    11,451       -         -       3,600    23,966     8,100    36,388       -         -      15,700    54,902    27,350    72,471       -         -  
26000P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,849    76,820       -         -      78,709    80,784    82,952    85,505       -         -      90,599    94,376   100,135   103,221       -         -  

26200C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,474       -         -         -         -          50     7,474       -         -         750    10,121       -         -       3,000    21,971     7,050    34,194       -         -      13,800    52,269    24,650    69,958       -         -  
26400P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,637    76,594       -         -      78,137    80,345    82,140    84,987       -         -      89,216    93,671    98,592   102,609       -         -  

26600C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,474       -         -         -         -          50     7,474       -         -         550     8,698       -         -       2,500    20,122     6,100    32,026       -         -      12,100    49,662    22,200    67,444       -         -  
26800P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,424    76,328       -         -      77,645    79,906    81,342    84,441       -         -      87,873    92,940    97,050   101,931       -         -  

27000C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,474       -         -         -         -          50     7,474       -         -         450     7,780       -         -       2,100    18,460     5,300    30,018       -         -      10,550    47,068    19,950    64,930       -         -  
27200P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,304    76,155       -         -      77,233    79,507    80,624    83,923       -         -      86,556    92,155    95,480   101,213       -         -  

27600C                 50     7,474       -         -         -         -          50     7,474       -         -         350     7,474       -         -       1,750    16,877     4,600    28,102       -         -       9,200    44,568    17,850    62,377       -         -  
27600P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,184    75,982       -         -      76,860    79,121    79,972    83,404       -         -      85,319    91,371    93,898   100,428       -         -  

28000C                 50     7,474       -         -         -         -          50     7,474       -         -         250     7,474       -         -         -         -       3,950    26,187       -         -       7,950    42,041       -         -         -         -  
28000P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,065    75,783       -         -         -         -      79,334    82,872       -         -      84,122    90,546       -         -         -         -  

28400C                 50     7,474       -         -         -         -          50     7,474       -         -         200     7,474       -         -         -         -       3,400    24,405       -         -       6,850    39,580       -         -         -         -  
28400P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,998    75,650       -         -         -         -      78,775    82,353       -         -      82,992    89,708       -         -         -         -  

28800C                 50     7,474       -         -         -         -          50     7,474       -         -         150     7,474       -         -         -         -       2,900    22,663       -         -       5,900    37,226       -         -         -         -  
28800P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,945    75,517       -         -         -         -      78,243    81,834       -         -      81,981    88,883       -         -         -         -  

29200C                 50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -       2,500    21,093       -         -       5,050    34,912       -         -         -         -  
29200P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,945    75,504       -         -         -         -      77,805    81,369       -         -      81,036    88,046       -         -         -         -  

29600C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       2,150    19,617       -         -       4,300    32,664       -         -         -         -  
29600P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,357       -         -         -         -      77,406    80,917       -         -      80,172    87,221       -         -         -         -  

30000C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,800    18,048       -         -       3,650    30,510       -         -         -         -  
30000P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,171       -         -         -         -      77,007    80,425       -         -      79,401    86,410       -         -         -         -  

30400C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,550    16,771       -         -       3,050    28,315       -         -         -         -  
30400P             74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,158       -         -         -         -      76,701    80,026       -         -      78,682    85,585       -         -         -         -  

30800C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,300    15,414       -         -       2,600    26,453       -         -         -         -  
30800P             74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,145       -         -         -         -      76,408    79,600       -         -      78,124    84,854       -         -         -         -  

31200C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,100    14,217       -         -       2,150    24,432       -         -         -         -  
31200P             74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,145       -         -         -         -      76,155    79,214       -         -      77,552    84,069       -         -         -         -  

31600C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         950    13,206       -         -       1,800    22,663       -         -         -         -  
31600P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,969    78,895       -         -      77,113    83,364       -         -         -         -  

32000C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         800    12,142       -         -       1,450    20,734       -         -         -         -  
32000P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,783    78,549       -         -      76,661    82,593       -         -         -         -  

32400C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         650    11,012       -         -       1,200    19,125       -         -         -         -  
32400P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,597    78,177       -         -      76,328    81,954       -         -         -         -  

32800C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         550    10,147       -         -       1,000    17,675       -         -         -         -  
32800P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,464    77,884       -         -      76,076    81,382       -         -         -         -  

33200C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     9,216       -         -         800    16,119       -         -         -         -  
33200P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,331    77,578       -         -      75,810    80,744       -         -         -         -  



Back to Top



PHT (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



PIC (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



PTE (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      18,088    18,183       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,737    21,523    21,593    22,760    22,858    24,163
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400     7,797     4,050     9,262     5,700    10,984

2350C              17,981    17,981    17,981    17,981    18,032    18,068    18,133    18,242    18,703    19,034    19,374    19,904       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798        50     1,798       150     1,798       800     3,636     1,600     5,301       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    17,981    17,981    18,033    18,072    18,174    18,287    18,803    19,130    19,525    20,040       -         -      21,149    21,873    22,129    23,201    23,463    24,650
2400P                  50     1,798        50     1,798        50     1,798       200     1,798       950     4,016     1,850     5,737       -         -       4,200     8,719     4,950    10,247     6,800    11,975

2450C              17,981    17,981    17,981    17,981    18,034    18,076    18,213    18,327    18,897    19,218    19,669    20,168       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798        50     1,798       250     2,026     1,100     4,389     2,100     6,164       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    17,981    17,981    18,073    18,114    18,248    18,364    19,009    19,318    19,824    20,299       -         -      21,536    22,195    22,669    23,630    24,059    25,118
2500P                  50     1,798        50     1,798        50     1,798       300     2,291     1,300     4,814     2,400     6,620       -         -       5,050     9,626     6,000    11,246     8,050    12,964

2550C              17,981    17,981    17,981    17,981    18,076    18,119    18,310    18,420    19,113    19,408    19,968    20,422    20,697    21,323       -         -         -         -         -         -  
2550P                  50     1,798        50     1,798       100     1,798       400     2,677     1,500     5,232     2,700     7,067     3,550     8,311       -         -         -         -         -         -  

2600C              17,981    17,981    17,981    17,981    18,107    18,149    18,364    18,468    19,225    19,504    20,118    20,547    20,881    21,474    21,914    22,506    23,177    24,029    24,619    25,554
2600P                  50     1,798        50     1,798       150     1,798       500     3,048     1,800     5,733     3,050     7,537     3,950     8,784     6,050    10,557     7,150    12,229     9,400    13,931

2650C              17,981    17,981    18,017    18,017    18,135    18,173    18,412    18,510    19,327    19,589    20,267    20,669    21,065    21,623       -         -         -         -         -         -  
2650P                  50     1,798        50     1,798       250     2,149       650     3,500     2,100     6,215     3,550     8,075     4,400     9,270       -         -         -         -         -         -  

2700C              17,981    17,981    18,018    18,018    18,178    18,206    18,471    18,560    19,429    19,676    20,402    20,779    21,234    21,760    22,256    22,788    23,663    24,406    25,134    25,958
2700P                  50     1,798        50     1,798       300     2,443       800     3,935     2,400     6,684     3,850     8,498     4,850     9,744     7,150    11,481     8,500    13,213    10,850    14,874

2750C              17,981    17,981    18,018    18,021    18,195    18,222    18,528    18,608    19,527    19,758    20,529    20,887    21,399    21,893       -         -         -         -         -         -  
2750P                  50     1,798       100     1,935       400     2,864       950     4,362     2,700     7,146     4,300     8,985     5,350    10,229       -         -         -         -         -         -  

2800C              17,981    17,981    18,033    18,029    18,226    18,246    18,569    18,645    19,608    19,830    20,641    20,983    21,556    22,022    22,555    23,044    24,082    24,740    25,602    26,332
2800P                  50     1,798       150     2,362       500     3,275     1,150     4,847     3,050     7,630     4,800     9,480     5,900    10,718     8,400    12,406     9,900    14,159    12,247    15,795

2850C              17,981    17,981    18,037    18,030    18,235    18,258    18,594    18,673    19,677    19,895    20,746    21,077    21,694    22,137       -         -         -         -         -         -  
2850P                  50     1,989       200     2,799       650     3,773     1,400     5,375     3,350     8,083     5,200     9,931     6,650    11,249       -         -         -         -         -         -  

2900C              17,981    17,981    18,032    18,029    18,235    18,266    18,608    18,694    19,729    19,951    20,830    21,157    21,819    22,246    22,793    23,264    24,445    25,042    26,012    26,670
2900P                  50     2,439       250     3,263       800     4,258     1,600     5,845     3,750     8,582     5,650    10,393     7,250    11,722     9,750    13,311    11,485    15,088    13,491    16,688

2950C              17,981    17,981    18,005    18,016    18,211    18,263    18,598    18,707    19,761    19,997    20,896    21,229    21,929    22,346       -         -         -         -         -         -  
2950P                  50     2,981       350     3,823       950     4,742     1,850     6,358     4,200     9,093     6,350    10,917     7,850    12,185       -         -         -         -         -         -  

3000C              17,981    17,981    17,956    17,997    18,155    18,247    18,560    18,706    19,767    20,029    20,939    21,287    22,016    22,434    22,962    23,446    24,730    25,301    26,351    26,971
3000P                  50     3,628       450     4,398     1,150     5,290     2,200     6,941     4,700     9,613     6,900    11,388     8,500    12,649    10,903    14,201    12,726    15,982    14,720    17,548

3050C              17,981    17,981    17,861    17,960    18,056    18,214    18,485    18,690    19,746    20,049    20,960    21,337    22,085    22,514       -         -         -         -         -         -  
3050P                  50     4,378       600     5,028     1,450     5,933     2,600     7,538     5,300    10,150     7,600    11,882     9,200    13,112       -         -         -         -         -         -  

3100C              17,981    17,981    17,704    17,901    17,920    18,166    18,369    18,657    19,695    20,056    20,955    21,373    22,131    22,580    23,048    23,587    24,934    25,520    26,617    27,231
3100P                  50     5,224       750     5,679     1,750     6,556     3,000     8,120     5,850    10,661     8,250    12,354     9,950    13,571    12,057    15,062    13,990    16,843    15,928    18,369

3150C              17,981    17,981    17,474    17,816    17,715    18,091    18,207    18,605    19,612    20,048    20,922    21,395    22,151    22,636       -         -         -         -         -         -  
3150P                  50     6,145       950     6,366     2,100     7,207     3,500     8,736     6,450    11,174     9,000    12,830    10,596    14,019       -         -         -         -         -         -  

3200C              17,981    17,981    17,160    17,704    17,462    18,001    17,994    18,530    19,492    20,024    20,859    21,405    22,144    22,677    23,046    23,684    25,049    25,694    26,804    27,453
3200P                  50     7,114     1,250     7,079     2,550     7,901     4,000     9,337     7,150    11,693     9,700    13,289    11,217    14,466    13,229    15,896    15,221    17,661    17,118    19,155

3250C              17,981    17,981    16,754    17,563    17,125    17,877    17,726    18,436    19,332    19,981    20,767    21,399    22,111    22,707       -         -         -         -         -         -  
3250P                  50     8,105     1,600     7,799     3,000     8,578     4,600     9,955     7,900    12,206    10,441    13,756    11,825    14,901       -         -         -         -         -         -  

3300C              17,001    17,849    16,220    17,373    16,702    17,718    17,393    18,311    19,134    19,923    20,644    21,379    22,051    22,724    22,943    23,735    25,070    25,821    26,912    27,636
3300P                  50     9,101     2,050     8,512     3,600     9,295     5,250    10,568     8,700    12,710    11,065    14,205    12,438    15,328    14,399    16,695    16,414    18,436    18,268    19,902

3350C              15,350    17,784    15,635    17,194    16,263    17,579    17,008    18,167    18,895    19,844    20,487    21,345    21,960    22,727       -         -         -         -         -         -  
3350P                 100    10,078     2,550     9,222     4,200     9,990     6,000    11,179     9,550    13,204    11,696    14,644    13,055    15,744       -         -         -         -         -         -  

3400C              12,800    17,848    14,840    16,898    15,659    17,349    16,578    18,021    18,612    19,747    20,298    21,294    21,841    22,716    22,739    23,736    24,997    25,905    26,937    27,778
3400P                 150    11,056     3,150     9,913     4,900    10,689     6,750    11,774    10,388    13,685    12,343    15,074    13,684    16,150    15,553    17,454    17,570    19,167    19,380    20,608

3450C              10,500    17,586    13,937    16,535    14,974    17,077    16,047    17,814    18,291    19,640    20,079    21,233    21,690    22,691       -         -         -         -         -         -  
3450P                 300    11,993     3,850    10,581     5,700    11,379     7,600    12,362    11,076    14,152    12,987    15,489    14,282    16,543       -         -         -         -         -         -  

3500C               8,250    17,259    12,700    16,147    14,217    16,771    15,457    17,571    17,917    19,500    19,819    21,149    21,512    22,656    22,425    23,687    24,832    25,944    26,883    27,880
3500P                 550    12,891     4,650    11,222     6,600    12,053     8,550    12,932    11,793    14,604    13,611    15,890    14,885    16,925    16,666    18,173    18,675    19,854    20,436    21,272

3550C               6,150    16,738    11,150    15,688    13,401    16,416    14,821    17,295    17,504    19,340    19,529    21,051    21,295    22,603       -         -         -         -         -         -  
3550P               1,000    13,709     5,600    11,943     7,600    12,702     9,650    13,479    12,508    15,034    14,216    16,281    15,478    17,292       -         -         -         -         -         -  

3600C               4,350    15,838     9,650    15,185    12,400    16,017    14,125    17,001    17,063    19,158    19,203    20,936    21,048    22,534    22,004    23,587    24,577    25,937    26,747    27,944
3600P               1,700    14,427     6,700    12,709     8,750    13,315    10,750    14,003    13,160    15,454    14,829    16,652    16,057    17,645    17,740    18,843    19,719    20,491    21,432    21,895

3650C               2,950    15,086     8,400    14,603    11,050    15,594    13,407    16,670    16,586    18,959    18,863    20,805    20,773    22,450       -         -         -         -         -         -  
3650P               2,800    14,986     7,950    13,418    10,000    13,889    11,594    14,493    13,834    15,844    15,418    17,010    16,613    17,985       -         -         -         -         -         -  

3700C               1,950    14,487     7,300    13,972     9,950    15,127    12,600    16,312    16,065    18,741    18,475    20,660    20,467    22,353    21,474    23,434    24,233    25,888    26,534    27,968
3700P               4,250    15,438     9,300    14,072    11,265    14,430    12,407    14,949    14,455    16,235    15,993    17,348    17,157    18,308    18,750    19,469    20,688    21,083    22,365    22,479

3750C               1,200    13,789     6,300    13,307     8,850    14,632    11,500    15,928    15,518    18,502    18,078    20,499    20,140    22,241       -         -         -         -         -         -  
3750P               6,050    16,343    10,800    14,657    12,169    14,930    13,181    15,376    15,078    16,589    16,545    17,665    17,677    18,620       -         -         -         -         -         -  

3800C                 750    12,971     5,400    12,613     7,950    14,115    10,500    15,522    14,943    18,244    17,649    20,322    19,790    22,116    20,843    23,231    23,808    25,796    26,248    27,956
3800P               8,100    16,929    12,188    15,167    13,036    15,374    13,913    15,783    15,671    16,905    17,067    17,970    18,173    18,927    19,691    20,043    21,581    21,629    23,229    23,018

3850C                 450    12,093     4,650    11,906     7,050    13,573     9,600    15,099    14,360    17,969    17,187    20,129    19,414    21,976       -         -         -         -         -         -  
3850P              10,250    17,387    13,153    15,614    13,835    15,759    14,598    16,118    16,222    17,204    17,563    18,260    18,653    19,229       -         -         -         -         -         -  

3900C                 250    11,175     4,000    11,195     6,250    13,016     8,700    14,653    13,778    17,681    16,751    19,930    19,020    21,825    20,150    22,982    23,321    25,666    25,895    27,908
3900P              12,550    17,650    14,030    16,021    14,559    16,108    15,224    16,441    16,734    17,488    18,030    18,526    19,110    19,495    20,540    20,545    22,387    22,117    24,021    23,517

3950C                 150    10,218     3,450    10,495     5,600    12,463     7,900    14,197    13,193    17,379    16,256    19,710    18,609    21,661       -         -         -         -         -         -  
3950P              14,950    17,783    14,805    16,368    15,220    16,437    15,796    16,738    17,211    17,755    18,465    18,776    19,541    19,743       -         -         -         -         -         -  

4000C                 100     9,243     2,900     9,774     4,950    11,892     7,200    13,737    12,350    17,065    15,779    19,484    18,186    21,487    19,386    22,688    22,772    25,498    25,486    27,827
4000P              16,797    17,848    15,470    16,658    15,789    16,708    16,312    17,005    17,646    17,996    18,867    19,007    19,944    19,981    21,289    20,996    23,104    22,562    24,731    23,965

4050C                  50     8,269     2,500     9,106     4,400    11,330     6,550    13,269    11,550    16,739    15,312    19,251    17,780    21,307       -         -         -         -         -         -  
4050P              17,400    17,915    16,041    16,912    16,301    16,962    16,763    17,238    18,040    18,217    19,235    19,221    20,317    20,200       -         -         -         -         -         -  

4100C                  50     7,297     2,100     8,424     3,900    10,770     5,950    12,795    10,800    16,404    14,813    19,003    17,360    21,117    18,573    22,354    22,168    25,296    25,021    27,713
4100P              17,593    17,915    16,495    17,110    16,730    17,172    17,158    17,444    18,395    18,417    19,570    19,416    20,662    20,406    21,933    21,393    23,735    22,961    25,365    24,378

4150C                  50     6,368     1,800     7,801     3,450    10,214     5,400    12,321    10,100    16,062    14,334    18,751    16,925    20,916       -         -         -         -         -         -  
4150P              17,981    17,981    16,894    17,297    17,093    17,355    17,512    17,635    18,709    18,598    19,879    19,601    20,978    20,596       -         -         -         -         -         -  

4200C                  50     5,507     1,500     7,164     3,050     9,670     4,900    11,847     9,450    15,715    13,821    18,481    16,476    20,705    17,727    21,984    21,532    25,065    24,517    27,570
4200P              17,981    17,981    17,188    17,433    17,412    17,525    17,800    17,794    18,993    18,767    20,142    19,757    21,268    20,775    22,470    21,734    24,275    23,313    25,921    24,748

4250C                  50     4,732     1,300     6,623     2,700     9,142     4,450    11,380     9,050    15,410    13,200    18,213    16,029    20,487       -         -         -         -         -         -  
4250P              17,981    17,981    17,438    17,559    17,655    17,655    18,041    17,931    19,231    18,911    20,391    19,915    21,530    20,940       -         -         -         -         -         -  

4300C                  50     4,052     1,100     6,076       -         -       4,050    10,923     8,250    15,003    12,550    17,939       -         -      16,831    21,576    20,850    24,801    23,975    27,401
4300P              17,981    17,981    17,626    17,658       -         -      18,250    18,056    19,443    19,042    20,611    20,057       -         -      22,915    22,035    24,736    23,630    26,400    25,079

4350C                  50     3,465       900     5,516       -         -       3,650    10,453     7,700    14,640    11,900    17,655       -         -         -         -         -         -         -         -  
4350P              17,981    17,981    17,759    17,730       -         -      18,415    18,161    19,618    19,158    20,799    20,184       -         -         -         -         -         -         -         -  

4400C                  50     2,965       750     5,020       -         -       3,300     9,998     7,200    14,280    11,300    17,369       -         -      15,930    21,140    20,142    24,511    23,396    27,205
4400P              17,981    17,981    17,868    17,798       -         -      18,541    18,246    19,770    19,263    20,960    20,295       -         -      23,260    22,286    25,117    23,906    26,812    25,380

4450C                  50     2,544       650     4,612       -         -       2,950     9,530     6,900    13,979    10,650    17,063       -         -         -         -         -         -         -         -  
4450P              17,981    17,981    17,955    17,859       -         -      18,635    18,315    19,884    19,348    21,099    20,398       -         -         -         -         -         -         -         -  

4500C                  50     2,189       550     4,202       -         -       2,700     9,123     6,450    13,620    10,150    16,779       -         -      14,650    20,676    19,435    24,203    22,793    26,987
4500P              17,981    17,981    18,005    17,899       -         -      18,707    18,376    19,983    19,429    21,217    20,492       -         -      23,515    22,495    25,417    24,142    27,155    25,646

4550C                  50     1,891       450     3,785       -         -       2,450     8,710     6,050    13,272     9,700    16,501       -         -         -         -         -         -         -         -  
4550P              17,981    17,981    18,030    17,919       -         -      18,754    18,421    20,051    19,491    21,306    20,568       -         -         -         -         -         -         -         -  

4600C                  50     1,798       400     3,493       -         -       2,150     8,239     5,700    12,936     9,250    16,216       -         -      13,450    20,197    18,686    23,865    22,161    26,746
4600P              17,981    17,981    18,058    17,952       -         -      18,783    18,460    20,101    19,544    21,382    20,641       -         -      23,685    22,659    25,655    24,350    27,436    25,883

4650C                  50     1,798       -         -         -         -       2,000     7,902     5,250    12,545     8,800    15,924       -         -         -         -         -         -         -         -  
4650P              17,981    17,981       -         -         -         -      18,796    18,492    20,133    19,590    21,432    20,698       -         -         -         -         -         -         -         -  

4700C                  50     1,798       -         -         -         -       1,750     7,453     4,800    12,137     8,050    15,522       -         -      12,300    19,691    17,957    23,515    21,522    26,485
4700P              17,981    17,981       -         -         -         -      18,795    18,509    20,146    19,625    21,468    20,750       -         -      23,783    22,789    25,824    24,521    27,656    26,089

4750C                  50     1,798       -         -         -         -       1,550     7,045     4,450    11,770     7,650    15,224       -         -         -         -         -         -         -         -  
4750P              17,981    17,981       -         -         -         -      18,783    18,524    20,145    19,652    21,486    20,790       -         -         -         -         -         -         -         -  

4800C                  50     1,798       -         -         -         -       1,400     6,689     4,150    11,422     7,200    14,898       -         -      11,200    19,158    17,219    23,147    20,881    26,212
4800P              17,981    17,981       -         -         -         -      18,763    18,530    20,130    19,670    21,488    20,825       -         -      23,812    22,887    25,937    24,664    27,818    26,263

4850C                  50     1,798       -         -         -         -       1,250     6,328     3,850    11,065     6,800    14,583       -         -         -         -         -         -         -         -  
4850P              17,981    17,981       -         -         -         -      18,735    18,533    20,104    19,682    21,478    20,850       -         -         -         -         -         -         -         -  

4900C                  50     1,798       -         -         -         -       1,100     5,954     3,600    10,734     6,450    14,281       -         -      10,250    18,630    16,250    22,758    20,210    25,915
4900P              17,981    17,981       -         -         -         -      18,699    18,532    20,069    19,686    21,456    20,867       -         -      23,781    22,950    25,996    24,781    27,933    26,417

4950C                  50     1,798       -         -         -         -       1,000     5,655     3,350    10,397     6,100    13,972       -         -         -         -         -         -         -         -  
4950P              17,981    17,981       -         -         -         -      18,667    18,525    20,025    19,686    21,423    20,879       -         -         -         -         -         -         -         -  

5000C                  50     1,798       -         -         -         -         900     5,350     3,100    10,052     5,750    13,655       -         -       9,350    18,084    15,250    22,365    19,549    25,609
5000P              17,981    17,981       -         -         -         -      18,631    18,517    19,972    19,680    21,378    20,884       -         -      23,699    22,985    26,008    24,871    28,001    26,545

5100C                  50     1,798       -         -         -         -         750     4,829     2,700     9,424       -         -         -         -         -         -         -         -         -         -  
5100P              17,981    17,981       -         -         -         -      18,565    18,496    19,860    19,656       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,798       -         -         -         -         600     4,293     2,350     8,821     4,550    12,418       -         -       7,750    16,965    13,400    21,540       -         -  
5200P              17,981    17,981       -         -         -         -      18,488    18,465    19,735    19,617    21,124    20,850       -         -      23,409    22,981    25,908    24,984       -         -  

5300C                  50     1,798       -         -         -         -         450     3,724       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,981    17,981       -         -         -         -      18,396    18,421       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,798       -         -         -         -         400     3,423       -         -       3,650    11,275       -         -       6,400    15,834    11,800    20,696       -         -  
5400P              17,981    17,981       -         -         -         -      18,359    18,399       -         -      20,809    20,753       -         -      22,999    22,890    25,682    25,015       -         -  

5500C                  50     1,798       -         -         -         -         300     2,957       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,981    17,981       -         -         -         -      18,283    18,354       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,798       -         -         -         -         250     2,652       -         -       2,850    10,119       -         -       5,300    14,731    10,400    19,838       -         -  
5600P              17,981    17,981       -         -         -         -      18,240    18,323       -         -      20,435    20,601       -         -      22,532    22,739    25,364    24,984       -         -  

5700C                  50     1,798       -         -         -         -         200     2,339       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,981    17,981       -         -         -         -      18,197    18,288       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,798       -         -         -         -         150     2,010       -         -       2,300     9,135       -         -       4,350    13,627     9,150    18,965       -         -  
5800P              17,981    17,981       -         -         -         -      18,149    18,248       -         -      20,108    20,438       -         -      22,023    22,535    24,977    24,897       -         -  

5900C                  50     1,798       -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,981    17,981       -         -         -         -      18,147    18,243       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,798       -         -         -         -          50     1,798       -         -       1,800     8,144       -         -       3,550    12,545     8,100    18,122       -         -  
6000P              17,981    17,981       -         -         -         -      18,098    18,195       -         -      19,765    20,242       -         -      21,510    22,293    24,565    24,772       -         -  

6100C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,981    17,981       -         -         -         -      18,097    18,191       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,798       -         -         -         -          50     1,798       -         -       1,400     7,223       -         -       2,900    11,519     7,150    17,274       -         -  
6200P              17,981    17,981       -         -         -         -      18,042    18,130       -         -      19,449    20,037       -         -      21,024    22,031    24,124    24,612       -         -  

6300C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,981    17,981       -         -         -         -      18,042    18,126       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,798       -         -         -         -          50     1,798       -         -       1,150     6,509       -         -       2,400    10,590     6,300    16,432       -         -  
6400P              17,981    17,981       -         -         -         -      18,042    18,123       -         -      19,229    19,870       -         -      20,605    21,772    23,670    24,424       -         -  

6500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,981    17,981       -         -         -         -      18,041    18,119       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,798       -         -         -         -          50     1,798       -         -         900     5,758       -         -       1,950     9,662     5,600    15,646       -         -  
6600P              17,981    17,981       -         -         -         -      18,041    18,117       -         -      18,996    19,678       -         -      20,196    21,492    23,244    24,225       -         -  

6700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,981    17,981       -         -         -         -      18,041    18,114       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -          50     1,798       -         -         700     5,072       -         -       1,550     8,735     4,950    14,856       -         -  
6800P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,796    19,493       -         -      19,805    21,193    22,813    24,006       -         -  

6900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,798       -         -         -         -          50     1,798       -         -         550     4,476       -         -       1,250     7,917     4,400    14,112       -         -  
7000P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,638    19,327       -         -      19,489    20,919    22,415    23,784       -         -  



Back to Top



SAN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



SHK (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



SHL (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



SIR (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



SIU (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



SMC (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SNO (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



SUN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



SWA (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SWB (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   2,648     2,648



Back to Top



TCH (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



TRF (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235



Back to Top



TRP (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



TWN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



TWP (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



TWR (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



UCN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



UIN (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405              
                      L         S         L         S         L         S  
F                  37,865    37,865    37,865    37,865    37,865    37,865



Back to Top



WEB (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



WHL (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



WXB (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



YZA (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   7,143     7,143



Back to Top



YZC (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ZAO (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ZJM (應用日期: 13/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top