客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



AAC (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ABC (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



AIA (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



ALC (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



ALH (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042



Back to Top



AMC (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BCL (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BLI (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824



Back to Top



BOC (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BYD (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988



Back to Top



BYE (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



CAU (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



CCB (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331



Back to Top



CCC (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



CCE (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956



Back to Top



CDA (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CEU (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,478    16,478    16,478    16,478    16,478    16,478    16,478    16,478



Back to Top



CHI (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHT (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CHU (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



CIN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CJP (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



CKH (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLI (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CNC (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



COG (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



COL (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



COS (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CPC (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666



Back to Top



CPI (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CSA (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



CTC (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581



Back to Top



CTS (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CUS (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,210    17,210    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337

5.95C              17,210    17,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              17,210    17,210       -         -         -         -      14,337    14,337    14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,433       -         -         -         -          10     1,433        10     1,433       -         -         -         -         -         -         -         -         -         -  

6.05C              17,210    17,210       -         -         -         -      14,337    14,337    14,344    14,346       -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,433       -         -         -         -          10     1,433        10     1,433       -         -         -         -         -         -         -         -         -         -  

6.10C              17,210    17,210       -         -         -         -      14,337    14,337    14,344    14,346    14,375    14,386       -         -         -         -         -         -         -         -  
6.10P                  10     1,433       -         -         -         -          10     1,433        10     1,433        60     1,433       -         -         -         -         -         -         -         -  

6.15C              17,210    17,210       -         -         -         -      14,337    14,337    14,349    14,352    14,389    14,399       -         -         -         -         -         -         -         -  
6.15P                  10     1,433       -         -         -         -          10     1,433        10     1,433        90     1,433       -         -         -         -         -         -         -         -  

6.20C              17,210    17,210       -         -         -         -      14,337    14,337    14,349    14,352    14,401    14,410       -         -         -         -         -         -         -         -  
6.20P                  10     1,433       -         -         -         -          10     1,433        20     1,433       120     1,433       -         -         -         -         -         -         -         -  

6.25C              17,210    17,210       -         -         -         -      14,337    14,337    14,357    14,360    14,421    14,427    14,457    14,483       -         -         -         -         -         -  
6.25P                  10     1,433       -         -         -         -          10     1,433        40     1,433       180     1,433       190     1,433       -         -         -         -         -         -  

6.30C              17,210    17,210       -         -         -         -      14,337    14,337    14,364    14,364    14,439    14,442    14,498    14,518       -         -         -         -         -         -  
6.30P                  10     1,433       -         -         -         -          10     1,433        60     1,433       260     1,433       300     1,439       -         -         -         -         -         -  

6.35C              17,210    17,210    14,337    14,337       -         -      14,337    14,337    14,370    14,369    14,455    14,455    14,535    14,548    14,692    14,707    14,866    14,881       -         -  
6.35P                  10     1,433        10     1,433       -         -          10     1,433        90     1,433       360     1,433       440     1,827       940     2,804     1,630     3,799       -         -  

6.40C              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,338    14,377    14,373    14,467    14,463    14,571    14,576    14,727    14,733    14,892    14,902       -         -  
6.40P                  10     1,433        10     1,433        10     1,433        10     1,433       140     1,433       500     1,772       650     2,308     1,280     3,359     2,130     4,414       -         -  

6.45C              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,338    14,381    14,374    14,469    14,465    14,591    14,592    14,737    14,744    14,884    14,901    15,054    15,078
6.45P                  10     1,433        10     1,433        10     1,433        10     1,433       200     1,433       690     2,186       930     2,852     1,720     3,975     2,740     5,067     3,367     5,722

6.50C              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,338    14,375    14,370    14,453    14,454    14,587    14,591    14,713    14,731    14,832    14,870    15,003    15,048
6.50P                  10     1,433        10     1,433        10     1,433        20     1,433       300     1,433       940     2,665     1,300     3,464     2,270     4,639     3,375     5,757     4,013     6,402

6.55C              17,210    17,210    14,337    14,337    14,337    14,337    14,338    14,336    14,357    14,357    14,410    14,425    14,543    14,564    14,640    14,687    14,725    14,806    14,899    14,987
6.55P                  10     1,433        10     1,433        10     1,433        30     1,433       440     1,725     1,260     3,203     1,780     4,137     2,960     5,347     4,048     6,465     4,712     7,094

6.60C              17,210    17,210    14,337    14,337    14,337    14,337    14,333    14,332    14,316    14,329    14,326    14,371    14,443    14,503    14,504    14,604    14,555    14,703    14,737    14,888
6.60P                  10     1,433        10     1,433        10     1,433        50     1,433       630     2,186     1,680     3,817     2,400     4,870     3,642     6,090     4,789     7,192     5,455     7,789

6.65C              17,210    17,210    14,337    14,337    14,333    14,333    14,312    14,317    14,237    14,278    14,189    14,286    14,273    14,399    14,298    14,478    14,314    14,554    14,508    14,745
6.65P                  10     1,433        10     1,433        10     1,433       100     1,433       890     2,731     2,210     4,492     3,168     5,644     4,390     6,849     5,579     7,922     6,241     8,486

6.70C              17,210    17,210    14,337    14,337    14,325    14,329    14,277    14,296    14,101    14,196    13,980    14,159    14,019    14,245    14,010    14,301    13,995    14,356    14,208    14,559
6.70P                  10     1,433        10     1,433        20     1,433       160     1,433     1,250     3,375     2,872     5,226     3,926     6,450     5,204     7,619     6,409     8,647     7,049     9,170

6.75C              17,210    17,210    14,337    14,337    14,294    14,312    14,197    14,252    13,893    14,072    13,688    13,980    13,668    14,032    13,633    14,068    13,597    14,107    13,837    14,325
6.75P                  10     1,433        10     1,433        50     1,433       270     1,921     1,720     4,100     3,551     6,007     4,766     7,275     6,067     8,386     7,260     9,355     7,870     9,836

6.80C              17,210    17,210    14,314    14,329    14,228    14,282    14,047    14,173    13,581    13,890    13,292    13,741    13,214    13,754    13,167    13,778    13,120    13,804    13,394    14,042
6.80P                  10     1,433        10     1,433       100     1,827       450     2,613     2,350     4,917     4,329     6,829     5,672     8,099     6,961     9,138     8,118    10,038     8,688    10,476

6.85C              17,210    17,210    14,281    14,320    14,079    14,220    13,788    14,046    13,149    13,640    12,782    13,434    12,657    13,410    12,613    13,426    12,568    13,447    12,883    13,710
6.85P                  10     1,433        20     1,808       200     2,656       720     3,440     3,150     5,800     5,189     7,671     6,619     8,907     7,868     9,863     8,969    10,689     9,492    11,082

6.90C              17,210    17,210    14,148    14,282    13,785    14,100    13,358    13,837    12,571    13,306    12,150    13,048    12,000    12,995    11,979    13,016    11,948    13,039    12,311    13,334
6.90P                  10     2,110        60     2,883       380     3,688     1,140     4,414     4,035     6,741     6,128     8,521     7,592     9,689     8,768    10,550     9,795    11,299    10,264    11,650

6.95C              17,210    17,210    13,830    14,197    13,253    13,889    12,705    13,522    11,835    12,875    11,399    12,580    11,255    12,509    11,271    12,548    11,270    12,581    11,686    12,911
6.95P                  10     3,371       150     4,224       690     4,903     1,750     5,496     5,004     7,715     7,116     9,359     8,559    10,425     9,641    11,193    10,580    11,864    10,996    12,176

7.00C              17,210    17,210    13,131    14,008    12,358    13,524    11,773    13,061    10,935    12,334    10,532    12,027    10,436    11,962    10,508    12,025    10,577    12,080    11,044    12,450
7.00P                  10     5,119       350     5,786     1,220     6,252     2,620     6,652     6,087     8,700     8,136    10,169     9,497    11,110    10,471    11,783    11,315    12,362    11,680    12,640

7.05C              14,630    17,210    11,769    13,592    11,019    12,940    10,528    12,414     9,885    11,680     9,569    11,388     9,598    11,352     9,742    11,460     9,879    11,556    10,397    11,967
7.05P                  10     7,122       800     7,442     2,070     7,646     3,840     7,827     7,241     9,663     9,155    10,931    10,389    11,717    11,237    12,297    11,963    12,798    12,283    13,047

7.10C               9,660    16,966     9,662    12,823     9,232    12,076     9,002    11,560     8,715    10,909     8,602    10,671     8,760    10,714     8,981    10,874     9,190    11,019     9,755    11,471
7.10P                  30     9,252     1,650     9,036     3,350     8,989     5,460     8,988     8,434    10,576    10,146    11,597    11,182    12,245    11,907    12,742    12,527    13,174    12,807    13,399

7.15C               4,950    16,104     6,230    11,656     6,910    10,879     7,280    10,481     7,554    10,034     7,651     9,923     7,944    10,058     8,242    10,278     8,518    10,473     9,127    10,968
7.15P                 320    11,610     3,130    10,423     5,190    10,185     7,156    10,300     9,618    11,368    11,023    12,170    11,870    12,696    12,484    13,123    13,010    13,498    13,258    13,704

7.20C               1,510    13,524     3,520    10,745     4,690     9,803     5,560     9,200     6,442     9,121     6,747     9,162     7,164     9,399     7,529     9,678     7,874     9,929     8,517    10,463
7.20P               1,880    13,844     5,420    11,500     7,763    11,140     8,875    11,392    10,669    12,040    11,775    12,654    12,455    13,079    12,972    13,447    13,417    13,772    13,640    13,963

7.25C                 240    11,254     1,910     9,409     3,060     8,573     3,980     7,901     5,413     8,199     5,899     8,404     6,429     8,746     6,856     9,085     7,260     9,389     7,934     9,963
7.25P               5,610    16,301     8,810    12,547     9,726    12,232    10,384    12,257    11,564    12,595    12,407    13,056    12,943    13,398    13,379    13,717    13,756    14,002    13,959    14,183

7.30C                  20     8,923       960     7,853     1,940     7,247     2,800     6,765     4,487     7,291     5,125     7,663     5,744     8,105     6,228     8,505     6,681     8,861     7,376     9,468
7.30P              10,390    17,017    11,274    13,422    11,326    13,007    11,609    12,910    12,301    13,043    12,922    13,385    13,345    13,663    13,712    13,939    14,035    14,195    14,225    14,367

7.35C                  10     6,821       450     6,219     1,190     5,921     1,940     5,661     3,677     6,419     4,426     6,949     5,115     7,485     5,641     7,941     6,136     8,347     6,852     8,985
7.35P              15,370    17,210    12,798    13,905    12,499    13,531    12,536    13,383    12,886    13,398    13,334    13,649    13,668    13,879    13,980    14,124    14,261    14,353    14,442    14,519

7.40C                  10     4,850       200     4,656       720     4,681     1,320     4,632     2,920     5,605     3,802     6,269     4,543     6,893     5,104     7,400     5,633     7,852     6,360     8,518
7.40P              17,210    17,210    13,651    14,145    13,276    13,862    13,200    13,718    13,334    13,669    13,659    13,859    13,925    14,052    14,195    14,272    14,442    14,482    14,616    14,645

7.45C                  10     3,196        80     3,275       420     3,580       890     3,714     2,280     4,850     3,251     5,631     4,031     6,333     4,611     6,882     5,167     7,377     5,897     8,065
7.45P              17,210    17,210    14,072    14,261    13,762    14,068    13,648    13,946    13,673    13,878    13,907    14,024    14,123    14,189    14,361    14,391    14,584    14,584    14,756    14,748

7.50C                  10     2,038        30     2,159       240     2,653       600     2,927     1,780     4,169     2,770     5,038     3,568     5,805     4,157     6,389     4,736     6,922     5,466     7,628
7.50P              17,210    17,210    14,246    14,309    14,043    14,191    13,933    14,094    13,917    14,032    14,094    14,151    14,276    14,298    14,491    14,485    14,693    14,667    14,864    14,829

7.55C                  10     1,433        10     1,433       140     1,924       400     2,266     1,380     3,556     2,358     4,494     3,152     5,309     3,751     5,927     4,338     6,490     5,069     7,215
7.55P              17,210    17,210    14,312    14,328    14,189    14,256    14,111    14,189    14,090    14,145    14,229    14,246    14,390    14,382    14,587    14,556    14,777    14,731    14,946    14,893

7.60C                  10     1,433        10     1,433        80     1,433       260     1,721     1,070     3,017     1,970     3,999     2,786     4,850     3,380     5,490     3,978     6,083     4,701     6,818
7.60P              17,210    17,210    14,317    14,328    14,266    14,294    14,219    14,252    14,208    14,225    14,326    14,317    14,474    14,446    14,657    14,612    14,837    14,780    15,007    14,942

7.65C                  10     1,433        10     1,433        40     1,433       170     1,433       830     2,549     1,640     3,545     2,460     4,424     3,052     5,087     3,645     5,696     4,358     6,441
7.65P              17,210    17,210    14,337    14,337    14,309    14,317    14,280    14,289    14,285    14,281    14,393    14,367    14,532    14,493    14,705    14,652    14,880    14,816    15,051    14,979

7.70C                  10     1,433        10     1,433        30     1,433       110     1,433       640     2,141     1,370     3,141     2,170     4,029     2,750     4,704     3,347     5,337     4,047     6,086
7.70P              17,210    17,210    14,337    14,337    14,321    14,324    14,312    14,312    14,334    14,318    14,437    14,403    14,572    14,526    14,739    14,681    14,906    14,840    15,079    15,006

7.75C                  10     1,433        10     1,433        10     1,433        80     1,433       490     1,784     1,150     2,782     1,916     3,669     2,487     4,355     3,073     4,998     3,757     5,746
7.75P              17,210    17,210    14,337    14,337    14,334    14,333    14,326    14,322    14,364    14,344    14,462    14,427    14,596    14,550    14,757    14,700    14,922    14,857    15,096    15,023

7.80C                  10     1,433        10     1,433        10     1,433        50     1,433       380     1,492       960     2,453     1,701     3,346     2,246     4,027     2,819     4,676     3,489     5,427
7.80P              17,210    17,210    14,337    14,337    14,334    14,333    14,336    14,330    14,378    14,358    14,477    14,442    14,610    14,563    14,765    14,711    14,929    14,866    15,104    15,034

7.85C                  10     1,433        10     1,433        10     1,433        30     1,433       300     1,433       800     2,159     1,501     3,041     2,033     3,727     2,590     4,377     3,246     5,128
7.85P              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,336    14,383    14,365    14,482    14,450    14,615    14,571    14,766    14,716    14,927    14,869    15,104    15,038

7.90C                  10     1,433        10     1,433        10     1,433        20     1,433       230     1,433       680     1,913     1,330     2,773     1,835     3,443     2,388     4,104     3,021     4,846
7.90P              17,210    17,210    14,337    14,337    14,337    14,337    14,341    14,337    14,385    14,370    14,482    14,454    14,614    14,574    14,761    14,716    14,921    14,868    15,099    15,038

7.95C                  10     1,433        10     1,433        10     1,433        10     1,433       180     1,433       570     1,683     1,170     2,524     1,667     3,190     2,201     3,846     2,816     4,581
7.95P              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,338    14,383    14,370    14,477    14,453    14,607    14,572    14,752    14,712    14,910    14,864    15,088    15,032

8.00C                  10     1,433        10     1,433        10     1,433        10     1,433       140     1,433       480     1,482     1,030     2,296     1,509     2,948     2,028     3,602       -         -  
8.00P              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,338    14,379    14,370    14,470    14,450    14,598    14,568    14,740    14,705    14,896    14,856       -         -  

8.05C                  10     1,433       -         -         -         -          10     1,433       110     1,433       410     1,433       910     2,093     1,373     2,733     1,869     3,375       -         -  
8.05P              17,210    17,210       -         -         -         -      14,340    14,338    14,375    14,367    14,462    14,446    14,587    14,562    14,725    14,697    14,880    14,845       -         -  

8.10C                  10     1,433       -         -         -         -          10     1,433        80     1,433       340     1,433       800     1,900     1,254     2,537       -         -         -         -  
8.10P              17,210    17,210       -         -         -         -      14,337    14,337    14,369    14,365    14,451    14,439    14,574    14,554    14,709    14,687       -         -         -         -  



Back to Top



DHH (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



EAN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



EVG (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



FEQ (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



GAC (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



GAH (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



GDR (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,276    81,276    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



GDU (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,411    11,411     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



GLI (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



GLX (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



GWM (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



HAI (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



HB1 (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



HB3 (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HCF (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447



Back to Top



HDO (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEH (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEX (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HGT (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833



Back to Top



HHI (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240322              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

2000C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      31,348    31,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      31,255    31,255       -         -         -         -      31,292    31,306       -         -      32,031    32,225       -         -      33,007    33,406    34,216    34,762    35,558    36,189    36,704    37,420    38,867    39,688    40,791    41,671
3900P                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -       1,400     5,564       -         -       2,950     8,432     5,400    11,378     8,801    13,813    10,806    15,627    14,353    18,557    17,089    20,770

3950C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,292    31,308    31,616    31,707    32,076    32,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,125        50     3,125       -         -          50     3,125       700     3,960     1,500     5,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,312    31,328    31,639    31,731    32,119    32,313       -         -      33,174    33,561    34,419    34,951    35,763    36,386    36,934    37,640    39,128    39,938    41,085    41,952
4000P                 -         -         -         -          50     3,125        50     3,125       -         -          50     3,125       800     4,298     1,650     6,221       -         -       3,500     9,290     6,200    12,269     9,591    14,633    11,645    16,441    15,217    19,339    17,968    21,538

4050C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,313    31,329    31,659    31,753    32,166    32,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,125        50     3,125       -         -          50     3,125       900     4,632     1,850     6,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,314    31,330    31,675    31,772    32,205    32,402       -         -      33,329    33,710    34,598    35,123    35,951    36,569    37,144    37,846    39,374    40,177    41,364    42,222
4100P                 -         -         -         -          50     3,125        50     3,125       -         -          50     3,125     1,000     4,966     2,050     7,050       -         -       4,150    10,195     7,050    13,161    10,407    15,457    12,503    17,254    16,110    20,124    18,868    22,304

4150C                 -         -         -         -      31,255    31,255    31,255    31,255    31,278    31,282    31,326    31,342    31,692    31,794    32,240    32,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,125        50     3,125        50     3,125       100     3,125     1,150     5,379     2,250     7,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,255    31,255    31,255    31,255    31,278    31,282    31,333    31,352    31,701    31,812    32,273    32,478       -         -      33,456    33,837    34,758    35,283    36,120    36,743    37,333    38,039    39,596    40,402    41,621    42,478
4200P                 -         -         -         -          50     3,125        50     3,125        50     3,125       150     3,125     1,300     5,786     2,500     7,909       -         -       4,800    11,078     8,000    14,072    11,269    16,293    13,377    18,065    16,996    20,898    19,759    23,059

4250C                 -         -         -         -      31,255    31,255    31,255    31,255    31,278    31,282    31,334    31,353    31,705    31,826    32,299    32,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,125        50     3,125        50     3,125       200     3,125     1,450     6,189     2,750     8,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      31,255    31,255    31,255    31,255    31,278    31,284    31,337    31,358    31,703    31,838    32,316    32,541       -         -      33,566    33,957    34,888    35,427    36,266    36,903    37,500    38,217    39,800    40,615    41,860    42,723
4300P                 -         -         -         -          50     3,125        50     3,125        50     3,125       250     3,237     1,700     6,715     3,000     8,793       -         -       5,600    12,024     9,050    14,997    12,174    17,137    14,285    18,880    17,903    21,671    20,668    23,809

4350C                 -         -         -         -      31,255    31,255    31,255    31,255    31,281    31,288    31,336    31,361    31,693    31,844    32,326    32,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,125        50     3,125        50     3,125       300     3,598     1,800     7,051     3,300     9,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,255    31,255    31,255    31,255    31,280    31,288    31,325    31,362    31,671    31,848    32,329    32,587       -         -      33,641    34,057    34,982    35,549    36,382    37,044    37,641    38,381    39,979    40,813    42,077    42,953
4400P                 -         -         -         -          50     3,125        50     3,125       100     3,125       400     4,063     2,100     7,614     3,600     9,738       -         -       6,450    12,970    10,150    15,912    13,069    17,966    15,205    19,689    18,815    22,435    21,565    24,550

4450C              31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,273    31,286    31,314    31,361    31,642    31,845    32,321    32,603    32,995    33,328       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,125        50     3,125        50     3,125        50     3,125       150     3,565       450     4,435     2,250     8,011     3,900    10,202     4,650    11,376       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,270    31,286    31,290    31,354    31,598    31,837    32,304    32,614    33,013    33,363    33,678    34,135    35,040    35,651    36,468    37,168    37,753    38,527    40,134    40,997    42,271    43,170
4500P                  50     3,125        50     3,390        50     3,443        50     3,395       200     4,037       550     4,895     2,500     8,508     4,250    10,694     5,050    11,878     7,400    13,933    11,242    16,832    14,002    18,800    16,134    20,492    19,731    23,192    22,465    25,284

4550C              31,255    31,255    31,255    31,255    31,255    31,255    31,232    31,245    31,255    31,281    31,257    31,344    31,536    31,822    32,275    32,619    33,018    33,393       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,125        50     3,771        50     3,819        50     3,750       250     4,506       650     5,358     2,800     9,042     4,600    11,182     5,500    12,398       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,255    31,255    31,229    31,245    31,232    31,274    31,217    31,330    31,463    31,800    32,231    32,618    33,011    33,416    33,672    34,191    35,056    35,731    36,523    37,274    37,837    38,656    40,261    41,163    42,442    43,372
4600P                  50     3,354        50     4,197        50     4,238        50     4,145       300     4,982       800     5,877     3,100     9,569     5,000    11,692     5,950    12,908     8,450    14,906    12,263    17,751    14,965    19,633    17,087    21,291    20,650    23,941    23,374    26,009

4650C              31,255    31,255    31,255    31,255    31,255    31,255    31,227    31,245    31,204    31,264    31,151    31,306    31,376    31,773    32,176    32,610    32,991    33,432       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,887        50     4,672        50     4,704        50     4,585       350     5,471       900     6,352     3,400    10,089     5,400    12,194     6,400    13,411       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,255    31,255    31,223    31,244    31,144    31,243    31,074    31,278    31,265    31,735    32,103    32,594    32,958    33,441    33,615    34,222    35,025    35,784    36,541    37,361    37,886    38,766    40,364    41,315    42,589    43,560
4700P                  50     4,490        50     5,198        50     5,221        50     5,073       400     5,979     1,050     6,877     3,750    10,641     5,850    12,717     6,900    13,927     9,600    15,884    13,294    18,655    15,933    20,456    18,045    22,081    21,579    24,682    24,272    26,723

4750C              31,255    31,255    31,255    31,255    31,255    31,255    31,164    31,224    31,102    31,228    30,985    31,247    31,129    31,687    32,011    32,570    32,908    33,444       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,160        50     5,781        50     5,793       100     5,862       500     6,574     1,250     7,440     4,250    11,274     6,200    13,190     7,450    14,454       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    31,255    31,255    31,094    31,200    31,019    31,200    30,859    31,200    30,978    31,630    31,910    32,541    32,844    33,437    33,506    34,224    34,945    35,814    36,521    37,424    37,902    38,858    40,434    41,449    42,710    43,733
4800P                  50     5,899        50     6,422        50     6,421       150     6,586       600     7,171     1,450     8,003     4,650    11,834     6,600    13,685     8,000    14,971    10,800    16,849    14,377    19,562    16,909    21,270    19,005    22,862    22,496    25,410    25,167    27,428

4850C              31,255    31,255    31,255    31,255    31,255    31,255    31,075    31,197    30,893    31,153    30,720    31,148    30,798    31,562    31,784    32,499    32,764    33,424       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,704        50     7,122        50     7,108       200     7,297       700     7,779     1,650     8,573     5,050    12,391     7,100    14,216     8,550    15,482       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    31,255    31,255    30,917    31,147    30,749    31,103    30,540    31,080    30,600    31,485    31,642    32,450    32,667    33,402    33,335    34,196    34,815    35,816    36,461    37,468    37,881    38,930    40,477    41,566    42,804    43,890
4900P                  50     7,566        50     7,880        50     7,853       250     8,017       850     8,434     1,900     9,166     5,450    12,944     7,650    14,756     9,150    16,001    12,040    17,823    15,459    20,450    17,904    22,078    19,979    23,634    23,419    26,129    26,064    28,122

4950C              31,255    31,255    31,255    31,255    31,255    31,255    30,809    31,116    30,587    31,047    30,341    31,006    30,373    31,394    31,482    32,393    32,550    33,371       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     8,474        50     8,692        50     8,654       300     8,754     1,000     9,095     2,100     9,754     5,950    13,536     8,350    15,330     9,800    16,522       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,255    31,255    30,615    31,059    30,370    30,970    30,097    30,914    30,124    31,294    31,300    32,325    32,416    33,331    33,051    34,117    34,602    35,782    36,360    37,488    37,822    38,980    40,487    41,666    42,871    44,030
5000P                  50     9,420        50     9,557        50     9,505       400     9,550     1,200     9,784     2,350    10,366     6,350    14,087     8,950    15,866    10,450    17,037    13,112    18,771    16,541    21,321    18,899    22,872    20,950    24,393    24,329    26,836    26,949    28,806

5100C              31,255    31,255    31,255    31,255    31,255    31,255    30,156    30,934    29,829    30,784    29,492    30,683    29,531    31,052    30,869    32,159    32,090    33,223       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    11,376        50    11,404        50    11,336       650    11,170     1,700    11,193     3,000    11,633     7,400    15,267    10,150    16,921    11,850    18,061       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,255    31,255    30,548    31,196    29,374    30,711    29,072    30,518    28,714    30,381    28,817    30,753    30,350    31,949    31,683    33,074    32,396    33,895    34,069    35,640    36,020    37,459    37,584    39,016    40,409    41,811    42,917    44,265
5200P                  50    13,366        50    13,354       100    13,269       950    12,825     2,200    12,625     3,800    12,927     8,650    16,477    11,450    17,977    13,202    19,077    15,356    20,645    18,727    23,016    20,919    24,425    22,889    25,872    26,145    28,211    28,697    30,137

5300C              31,255    31,255    29,946    31,191    29,452    31,079    28,258    30,383    28,085    30,168    27,757    30,003    27,980    30,394    29,736    31,693    31,195    32,886       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    15,361        50    15,341       150    15,225     1,400    14,500     2,900    14,086     4,800    14,225    10,050    17,689    12,934    19,037    14,393    20,064       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              26,950    31,255    27,100    31,127    27,008    30,586    26,843    29,971    26,798    29,676    26,665    29,593    27,041    30,002    29,085    31,453    30,593    32,626    31,461    33,533    33,307    35,376    35,489    37,329    37,174    38,963    40,192    41,880    42,843    44,432
5400P                  50    17,356       100    17,316       300    17,158     2,000    16,164     3,850    15,523     5,950    15,515    11,650    18,892    14,215    20,085    15,606    21,033    17,715    22,465    20,934    24,640    22,918    25,915    24,809    27,291    27,922    29,533    30,407    31,418

5500C              21,950    31,255    22,250    30,935    22,950    30,397    25,001    29,389    25,333    29,121    25,320    29,059    25,952    29,529    28,250    31,095    29,958    32,354       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    19,351       300    19,231       650    19,012     2,900    17,750     4,950    16,940     7,250    16,856    13,300    20,069    15,551    21,113    16,871    21,986       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              16,950    31,255    17,700    30,374    18,400    29,877    22,300    28,629    23,618    28,434    23,763    28,387    24,734    28,968    27,320    30,665    29,246    32,043    30,244    33,019    32,315    34,989    34,759    37,092    36,588    38,816    39,832    41,871    42,641    44,531
5600P                  50    21,346       600    21,107     1,150    20,807     4,000    19,273     6,300    18,298     8,800    18,363    15,038    21,220    16,968    22,104    18,135    22,911    20,125    24,191    23,123    26,167    24,888    27,331    26,682    28,642    29,649    30,796    32,068    32,646

5700C              11,950    31,255    13,300    29,627    14,200    28,971    18,650    27,690    21,697    27,600    22,054    27,604    23,431    28,329    26,312    30,197    28,459    31,687       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 100    23,321     1,250    22,842     2,000    22,463     5,350    20,709     7,900    19,585    10,550    19,838    16,623    22,313    18,336    23,051    19,418    23,803       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               7,250    30,856     9,450    28,226    10,600    27,452    15,400    26,508    18,850    26,645    20,250    26,706    22,038    27,634    25,203    29,685    27,605    31,288    28,767    32,354    31,104    34,478    33,827    36,747    35,818    38,570    39,320    41,780    42,307    44,557
5800P                 450    25,176     2,450    24,358     3,300    23,940     7,100    21,995     9,750    20,794    12,700    21,248    18,123    23,373    19,682    23,953    20,678    24,660    22,494    25,790    25,227    27,578    26,794    28,666    28,492    29,917    31,313    31,995    33,668    33,816

5900C               3,500    29,193     6,400    26,373     7,600    25,974    12,550    25,103    16,050    25,539    17,600    25,723    20,642    26,868    24,057    29,111    26,685    30,848       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,700    26,673     4,300    25,615     5,300    25,137     9,250    23,127    12,000    21,899    15,100    22,568    19,680    24,329    20,987    24,808    21,925    25,473       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               1,400    26,353     4,100    25,296     5,350    24,877    10,200    23,486    13,650    24,300    15,300    24,635    19,245    26,056    22,854    28,491    25,720    30,367    27,069    31,543    29,714    33,847    32,692    36,291    34,864    38,224    38,655    41,607    41,837    44,511
6000P               4,600    29,193     7,000    26,533     8,000    26,054    11,850    24,083    14,600    23,324    17,440    23,797    21,147    25,240    22,249    25,615    23,128    26,244    24,738    27,239    27,197    28,862    28,610    29,907    30,214    31,108    32,900    33,126    35,197    34,925

6100C                 500    24,718     2,550    23,920     3,650    23,560     8,150    22,292    11,550    22,969    13,300    23,479    17,500    25,194    21,629    27,827    24,706    29,849       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               8,650    30,457    10,450    28,164    11,350    27,122    14,850    24,989    17,550    24,583    19,328    24,882    22,550    26,085    23,461    26,356    24,288    26,964       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 150    22,862     1,550    22,324     2,450    22,047     6,550    21,003     9,750    21,576    11,500    22,277    15,400    24,271    20,391    27,125    23,660    29,294    25,214    30,599    28,170    33,106    31,374    35,726    33,736    37,777    37,831    41,349    41,227    44,390
6200P              13,350    30,856    14,450    29,412    15,150    28,492    17,950    26,391    19,840    25,734    21,103    25,885    23,917    26,971    24,646    27,215    25,388    27,634    26,792    28,523    28,990    30,007    30,308    31,043    31,826    32,205    34,396    34,186    36,642    35,971

6300C                 100    20,887       950    20,569     1,600    20,396     5,200    19,648     8,250    20,158     9,900    21,041    14,150    23,386    19,279    26,416    22,598    28,709       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              18,100    31,188    18,900    30,109    19,350    29,423    21,323    27,343    21,772    26,686    22,748    26,752    25,062    27,501    25,680    27,717    26,413    28,241       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    18,912       550    18,738     1,050    18,638     4,150    18,227     6,900    18,723     8,500    19,791    12,450    22,407    17,900    25,651    21,512    28,092    23,265    29,540    26,514    32,264    29,882    35,050    32,452    37,234    36,871    41,010    40,485    44,193
6400P              23,050    31,255    23,500    30,615    23,750    30,123    23,427    28,210    23,542    27,568    24,220    27,493    26,163    28,121    26,662    28,290    27,374    28,821    28,606    29,633    30,572    31,008    31,858    32,074    33,301    33,202    35,777    35,154    37,990    36,939

6500C                  50    16,917       300    16,853       650    16,837     3,200    16,801     5,750    17,300     7,300    18,548    11,450    21,528    16,450    24,892    20,432    27,452       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,050    31,255    27,455    30,870    26,549    30,426    25,166    28,857    24,969    28,154    25,476    28,088    27,072    28,591    27,596    28,858    28,198    29,275       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    14,922       150    14,942       450    15,007     2,500    15,360     4,800    15,918     6,250    17,317    10,100    20,540    15,150    24,128    19,416    26,807    21,303    28,395    24,809    31,342    28,242    34,270    31,011    36,593    35,773    40,588    39,612    43,923
6600P              31,255    31,255    29,127    31,062    28,165    30,721    26,630    29,407    26,258    28,742    26,600    28,645    27,920    29,061    28,412    29,337    28,996    29,760    30,143    30,571    31,929    31,872    33,240    32,991    34,629    34,103    37,033    36,040    39,225    37,834

6700C                  50    12,935       100    13,045       300    13,220     1,950    13,942     3,950    14,552     5,300    16,091     9,050    19,601    13,800    23,326    18,372    26,133       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    29,964    31,125    29,244    30,899    27,850    29,871    27,340    29,232    27,577    29,134    28,665    29,480    29,144    29,769    29,714    30,194       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    10,988        50    11,193       200    11,504     1,500    12,564     3,300    13,292     4,550    14,942     8,200    18,713    12,600    22,526    17,150    25,445    19,340    27,173    23,060    30,343    26,474    33,388    29,428    35,855    34,526    40,080    38,605    43,577
6800P              31,255    31,255    30,592    31,191    29,968    31,018    28,734    30,187    28,251    29,649    28,370    29,524    29,311    29,849    29,792    30,156    30,367    30,596    31,410    31,358    33,066    32,612    34,440    33,797    35,796    34,908    38,165    36,852    40,352    38,660

6900C                  50     9,145        50     9,542       150     9,927     1,150    11,243     2,700    12,047     3,900    13,837     7,050    17,661    11,450    21,709    15,850    24,745       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    30,752    31,191    30,579    31,135    29,450    30,455    28,968    29,976    29,052    29,871    29,862    30,169    30,359    30,500    30,938    30,950       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,478        50     8,101       100     8,446       850     9,969     2,250    10,956     3,250    12,701     6,300    16,760    10,450    20,910    14,150    23,913    17,200    25,905    21,349    29,301    24,587    32,402    27,737    35,028    33,170    39,495    37,471    43,155
7000P              31,255    31,255    31,255    31,255    30,704    31,137    29,959    30,645    29,569    30,262    29,585    30,144    30,324    30,443    30,848    30,802    31,447    31,273    32,405    31,995    33,980    33,228    35,452    34,500    36,789    35,609    39,151    37,573    41,356    39,413

7100C                  50     6,038        50     6,870        50     6,991       700     8,865     1,850     9,936     2,800    11,723     5,600    15,865     9,500    20,101    13,000    23,176       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    31,255    31,255    30,978    31,196    30,341    30,796    30,031    30,486    30,028    30,379    30,701    30,675    31,260    31,064    31,886    31,559       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     5,966       550     7,819     1,550     9,000     2,400    10,788     5,100    15,086     8,650    19,308    11,950    22,439    14,350    24,448    19,300    28,070    22,649    31,333    25,944    34,110    31,681    38,825    36,218    42,661
7200P                 -         -         -         -      31,023    31,196    30,669    30,938    30,367    30,652    30,391    30,582    31,018    30,877    31,614    31,298    32,260    31,808    33,098    32,454    34,657    33,703    36,259    35,084    37,605    36,213    39,998    38,220    42,231    40,092

7300C                 -         -         -         -          50     5,113       -         -         -         -       2,050     9,903     4,550    14,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,255    31,255       -         -         -         -      30,660    30,736    31,262    31,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     4,407       350     6,030     1,050     7,281     1,700     8,996     3,950    13,367     7,200    17,778       -         -      12,300    23,078    17,000    26,901       -         -      24,075    33,107    30,099    38,079    34,853    42,091
7400P                 -         -         -         -      31,255    31,255    30,990    31,079    30,845    30,910    30,869    30,862    31,470    31,191    32,127    31,659       -         -      33,647    32,860    35,190    34,115       -         -      38,240    36,717    40,692    38,778    42,973    40,696

7500C                 -         -         -         -          50     3,821       -         -         -         -       1,450     8,226     3,450    12,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,255    31,255       -         -         -         -      31,026    30,962    31,619    31,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,334       -         -         -         -       1,250     7,538     3,050    11,771     5,900    16,247       -         -      10,550    21,718    14,900    25,692       -         -      21,750    32,027    28,423    37,254    33,389    41,452
7600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,155    31,054    31,731    31,399    32,454    31,925       -         -      34,005    33,160    35,561    34,441       -         -      38,692    37,125    41,232    39,254    43,577    41,224

7700C                 -         -         -         -          50     3,125       -         -         -         -       1,050     6,841     2,700    11,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,255    31,255       -         -         -         -      31,245    31,123    31,808    31,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,125       -         -         -         -         900     6,244     2,400    10,377     4,700    14,679       -         -       8,950    20,329    13,050    24,472       -         -      19,100    30,875    26,694    36,363    31,821    40,737
7800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,304    31,172    31,858    31,531    32,624    32,099       -         -      34,215    33,383    35,780    34,681       -         -      38,966    37,438    41,617    39,645    44,045    41,680

7900C                 -         -         -         -          50     3,125       -         -         -         -         750     5,637     2,100     9,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,255    31,255       -         -         -         -      31,337    31,204    31,890    31,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,125       -         -         -         -         700     5,293     1,850     9,057     3,800    13,262       -         -       7,650    19,007    11,400    23,243       -         -      16,700    29,666    24,700    35,393    30,177    39,954
8000P                 -         -         -         -      31,255    31,255       -         -         -         -      31,370    31,244    31,902    31,614    32,683    32,209       -         -      34,290    33,521    35,874    34,848       -         -      39,070    37,658    41,851    39,959    44,370    42,059

8100C                 -         -         -         -          50     3,125       -         -         -         -         550     4,669     1,650     8,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,255    31,255       -         -         -         -      31,386    31,268    31,901    31,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,125       -         -         -         -         500     4,341     1,450     7,921     3,100    11,977       -         -       6,450    17,663     9,950    22,022       -         -      14,500    28,392    22,100    34,368    28,450    39,098
8200P                 -         -         -         -      31,255    31,255       -         -         -         -      31,391    31,280    31,888    31,652    32,660    32,263       -         -      34,263    33,601    35,860    34,951       -         -      39,016    37,795    41,934    40,189    44,556    42,368

8300C                 -         -         -         -          50     3,125       -         -         -         -         400     3,843     1,300     7,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,255    31,255       -         -         -         -      31,394    31,297    31,870    31,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,125       -         -         -         -         350     3,519     1,150     6,938     2,500    10,747       -         -       5,450    16,381     8,650    20,803       -         -      12,500    27,064    19,650    33,272    26,150    38,180
8400P                 -         -         -         -      31,255    31,255       -         -         -         -      31,391    31,304    31,845    31,663    32,583    32,276       -         -      34,159    33,626    35,761    34,997       -         -      38,818    37,851    41,876    40,346    44,601    42,601

8500C                 -         -         -         -          50     3,125       -         -         -         -         -         -       1,000     6,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,813    31,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         -         -         250     3,125       900     6,035     2,050     9,673       -         -       4,600    15,154     7,500    19,598       -         -      10,700    25,691    17,400    32,122       -         -  
8600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,377    31,314    31,785    31,656    32,482    32,261       -         -      34,001    33,609    35,592    34,996       -         -      38,492    37,831    41,682    40,428       -         -  

8700C                 -         -         -         -          50     3,125       -         -         -         -         -         -         800     5,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,755    31,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         -         -         200     3,125       700     5,226     1,650     8,633       -         -       3,900    14,007     6,500    18,428       -         -       9,100    24,289    15,300    30,905       -         -  
8800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,365    31,316    31,719    31,638    32,357    32,224       -         -      33,813    33,559    35,372    34,955       -         -      38,060    37,741    41,360    40,438       -         -  

8900C                 -         -         -         -          50     3,125       -         -         -         -         -         -         600     4,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,677    31,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         -         -         150     3,125       550     4,535     1,350     7,733       -         -       3,250    12,854     5,600    17,268       -         -       7,700    22,879    13,400    29,651       -         -  
9000P                 -         -         -         -      31,255    31,255       -         -         -         -      31,348    31,314    31,654    31,612    32,236    32,175       -         -      33,590    33,480    35,113    34,877       -         -      37,551    37,589    40,929    40,380       -         -  

9100C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -       1,100     6,908       -         -       2,750    11,833     4,850    16,180       -         -       6,450    21,443    11,700    28,372       -         -  
9200P                 -         -         -         -      31,255    31,255       -         -         -         -      31,326    31,308       -         -      32,115    32,118       -         -      33,376    33,386    34,840    34,776       -         -      36,976    37,380    40,409    40,259       -         -  

9300C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         850     6,036       -         -       2,300    10,832     4,150    15,080       -         -       5,350    19,996    10,100    27,024       -         -  
9400P                 -         -         -         -      31,255    31,255       -         -         -         -      31,325    31,308       -         -      31,977    32,043       -         -      33,151    33,277    34,541    34,649       -         -      36,360    37,124    39,792    40,074       -         -  

9600C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         700     5,397       -         -         -         -       3,600    14,098       -         -       4,400    18,560       -         -         -         -  
9600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,297    31,296       -         -      31,880    31,982       -         -         -         -      34,263    34,514       -         -      35,733    36,826       -         -         -         -  

9800C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         550     4,730       -         -         -         -       3,050    13,060       -         -       3,600    17,163       -         -         -         -  
9800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,297    31,294       -         -      31,775    31,910       -         -         -         -      33,954    34,352       -         -      35,125    36,501       -         -         -         -  

10000C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         450     4,208       -         -         -         -       2,650    12,186       -         -       2,900    15,764       -         -         -         -  
10000P                -         -         -         -      31,255    31,255       -         -         -         -      31,296    31,293       -         -      31,696    31,850       -         -         -         -      33,700    34,204       -         -      34,526    36,146       -         -         -         -  

10200C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         350     3,664       -         -         -         -       2,250    11,269       -         -       2,300    14,381       -         -         -         -  
10200P                -         -         -         -      31,255    31,255       -         -         -         -      31,296    31,293       -         -      31,614    31,781       -         -         -         -      33,425    34,033       -         -      33,960    35,767       -         -         -         -  

10400C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         300     3,315       -         -         -         -       1,900    10,388       -         -       1,850    13,152       -         -         -         -  
10400P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,568    31,739       -         -         -         -      33,164    33,857       -         -      33,497    35,415       -         -         -         -  

10600C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         250     3,125       -         -         -         -       1,650     9,662       -         -       1,400    11,777       -         -         -         -  
10600P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,522    31,693       -         -         -         -      32,961    33,706       -         -      33,003    34,994       -         -         -         -  

10800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         200     3,125       -         -         -         -       1,400     8,905       -         -       1,100    10,654       -         -         -         -  
10800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,475    31,643       -         -         -         -      32,748    33,539       -         -      32,655    34,643       -         -         -         -  

11000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         150     3,125       -         -         -         -       1,150     8,102       -         -         850     9,574       -         -         -         -  
11000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,425    31,587       -         -         -         -      32,523    33,352       -         -      32,352    34,296       -         -         -         -  

11200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       1,000     7,522       -         -         600     8,341       -         -         -         -  
11200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,423    31,580       -         -         -         -      32,380    33,218       -         -      32,039    33,885       -         -         -         -  

11400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         850     6,919       -         -         450     7,405       -         -         -         -  
11400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,372    31,517       -         -         -         -      32,231    33,071       -         -      31,848    33,573       -         -         -         -  

11600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     6,284       -         -         300     6,318       -         -         -         -  
11600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,372    31,511       -         -         -         -      32,076    32,910       -         -      31,652    33,199       -         -         -         -  

11800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,790       -         -         250     5,796       -         -         -         -  
11800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,431       -         -         -         -      31,970    32,787       -         -      31,586    33,031       -         -         -         -  

12000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,276       -         -         150     4,773       -         -         -         -  
12000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,427       -         -         -         -      31,860    32,652       -         -      31,454    32,678       -         -         -         -  

12200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,726       -         -         100     4,068       -         -         -         -  
12200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,425       -         -         -         -      31,748    32,505       -         -      31,388    32,440       -         -         -         -  

12400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,385       -         -          50     3,168       -         -         -         -  
12400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,421       -         -         -         -      31,689    32,416       -         -      31,321    32,134       -         -         -         -  

12600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     4,033       -         -          50     3,125       -         -         -         -  
12600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,314    31,418       -         -         -         -      31,630    32,322       -         -      31,321    32,114       -         -         -         -  

12800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,666       -         -          50     3,125       -         -         -         -  
12800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,314    31,415       -         -         -         -      31,570    32,224       -         -      31,321    32,094       -         -         -         -  

13000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,278       -         -          50     3,125       -         -         -         -  
13000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,510    32,116       -         -      31,255    31,255       -         -         -         -  

13200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -  
13200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,997       -         -      31,255    31,255       -         -         -         -  

13400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,985       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,848       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,838       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,830       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,659       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,652       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,647       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,640       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367



Back to Top



HHT (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865



Back to Top



HKB (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HNP (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



HNT (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925



Back to Top



HSB (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



HSI (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240322              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746

10000C                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,357    76,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         550     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,397    76,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         600     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,450    76,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         650     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,544    76,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         750     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,637    76,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         850     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,730    76,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         950     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,810    76,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,050     7,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,903    76,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,150     8,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      76,022    76,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,300     8,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,102    77,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,400     9,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      76,222    77,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,550     9,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,342    77,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,700    10,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -      74,799    74,879       -         -      76,488    77,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,900    11,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -      74,799    74,879       -         -      76,621    77,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,100    11,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      74,799    74,879       -         -      76,754    77,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,300    12,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      74,746    74,746       -         -         -         -      74,852    74,945       -         -      76,887    77,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       2,500    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      74,746    74,746       -         -         -         -      74,852    74,945       -         -      77,046    77,964       -         -         -         -      83,896    86,051       -         -      91,916    94,390    98,393   101,133       -         -  
11600P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       2,750    13,725       -         -         -         -      12,500    30,457       -         -      28,650    43,185    38,463    51,776       -         -  

11800C                -         -         -         -      74,746    74,746       -         -         -         -      74,892    74,998       -         -      77,339    78,243       -         -         -         -      84,521    86,583       -         -      92,568    94,948    99,111   101,758       -         -  
11800P                -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -       3,250    15,148       -         -         -         -      13,950    32,252       -         -      30,430    44,821    40,272    53,372       -         -  

12000C                -         -         -         -      74,746    74,746    74,746    74,746       -         -      74,932    75,038    75,929    76,408    77,645    78,523       -         -      81,076    82,632    85,133    87,088    89,562    91,623    93,206    95,480    99,803   102,356   105,788   108,448
12000P                -         -         -         -          50     7,474        50     7,474       -         -         150     7,474     1,400    10,201     3,850    16,691       -         -       8,700    25,722    15,500    34,061    25,600    41,336    32,172    46,456    42,107    54,968    50,579    61,805

12100C                -         -         -         -      74,746    74,746    74,746    74,746       -         -      74,932    75,051    76,009    76,501    77,805    78,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,474        50     7,474       -         -         200     7,474     1,550    10,839     4,150    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      74,746    74,746    74,746    74,746       -         -      74,972    75,091    76,129    76,608    77,964    78,802       -         -      81,582    83,058    85,718    87,567    90,134    92,102    93,818    96,012   100,481   102,942   106,506   109,073
12200P                -         -         -         -          50     7,474        50     7,474       -         -         250     7,474     1,750    11,597     4,500    18,260       -         -       9,900    27,544    17,150    35,883    27,600    43,012    33,968    48,092    43,956    56,551    52,441    63,347

12300C                -         -         -         -      74,746    74,746    74,746    74,746    74,799    74,839    74,998    75,118    76,222    76,701    78,124    78,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,474        50     7,474        50     7,474       300     7,474     1,950    12,329     4,900    19,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      74,746    74,746    74,746    74,746    74,839    74,879    75,038    75,145    76,328    76,780    78,283    79,081       -         -      82,074    83,470    86,277    88,032    90,666    92,568    94,390    96,504   101,119   103,500   107,198   109,671
12400P                -         -         -         -          50     7,474        50     7,474        50     7,474       350     7,474     2,150    13,060     5,300    19,989       -         -      11,200    29,393    18,950    37,732    29,700    44,701    35,777    49,728    45,858    58,134    54,343    64,877

12500C                -         -         -         -      74,746    74,746    74,746    74,746    74,839    74,879    75,065    75,184    76,435    76,874    78,430    79,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,474        50     7,474        50     7,474       400     7,474     2,400    13,885     5,700    20,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      74,746    74,746    74,746    74,746    74,865    74,905    75,118    75,224    76,541    76,967    78,589    79,347       -         -      82,539    83,856    86,809    88,471    91,171    93,006    94,935    96,996   101,731   104,032   107,849   110,257
12600P                -         -         -         -          50     7,474        50     7,474        50     7,474       500     7,474     2,650    14,683     6,150    21,718       -         -      12,650    31,281    20,850    39,580    31,747    46,377    37,652    51,364    47,747    59,703    56,219    66,393

12700C                -         -         -         -      74,746    74,746    74,746    74,746    74,865    74,918    75,145    75,251    76,647    77,060    78,736    79,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,474        50     7,474       100     7,474       550     7,474     2,950    15,561     6,650    22,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      74,746    74,746    74,746    74,746    74,892    74,932    75,184    75,291    76,741    77,153    78,882    79,600    80,797    81,834    82,965    84,215    87,287    88,883    91,637    93,419    95,454    97,449   102,303   104,551   108,474   110,828
12800P                -         -         -         -          50     7,474        50     7,474       150     7,474       650     7,474     3,250    16,438     7,150    23,567    10,000    27,836    14,200    33,183    22,850    41,429    33,635    48,066    39,540    52,987    49,662    61,259    58,134    67,909

12900C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,918    74,958    75,224    75,317    76,834    77,233    79,002    79,706    80,983    81,994       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,474        50     7,474        50     7,474       200     7,474       750     7,820     3,600    17,356     7,650    24,472    10,650    28,781       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,918    74,958    75,251    75,344    76,927    77,312    79,121    79,813    81,143    82,140    83,351    84,548    87,726    89,269    92,062    93,818    95,932    97,888   102,835   105,043   109,060   111,374
13000P                 50     7,474        50     7,474        50     7,474        50     7,474       250     7,474       850     8,445     3,950    18,274     8,200    25,416    11,300    29,712    15,850    35,098    25,050    43,304    35,524    49,742    41,469    54,609    51,577    62,802    60,036    69,399

13100C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,945    74,972    75,291    75,384    77,007    77,392    79,241    79,919    81,316    82,287       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474        50     7,474        50     7,474        50     7,474       300     7,474     1,000     9,216     4,350    19,245     8,800    26,387    12,050    30,696       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,972    74,998    75,317    75,411    77,073    77,459    79,347    80,026    81,462    82,420    83,696    84,854    88,112    89,628    92,435    94,177    96,358    98,287   103,341   105,522   109,605   111,892
13200P                 50     7,474        50     7,474        50     7,474        50     7,474       400     7,581     1,100     9,842     4,750    20,202     9,450    27,371    12,800    31,667    17,700    37,053    27,350    45,153    37,466    51,404    43,397    56,219    53,519    64,332    61,924    70,875

13300C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,985    75,012    75,344    75,437    77,126    77,512    79,440    80,119    81,595    82,539       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,474        50     7,474        50     7,474        50     7,474       450     8,232     1,300    10,733     5,200    21,200    10,100    28,355    13,550    32,624       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,746    74,746    74,746    74,746    74,785    74,785    74,998    75,025    75,357    75,450    77,166    77,565    79,507    80,199    81,728    82,672    83,976    85,120    88,431    89,934    92,767    94,509    96,730    98,659   103,793   105,961   110,110   112,385
13400P                 50     7,474        50     7,474        50     7,474        50     7,474       550     9,057     1,450    11,477     5,700    22,250    10,800    29,366    14,400    33,622    19,650    38,995    29,750    46,988    39,447    53,067    45,366    57,815    55,461    65,848    63,826    72,338

13500C             74,746    74,746    74,746    74,746    74,746    74,746    74,785    74,785    74,998    75,038    75,371    75,477    77,193    77,618    79,560    80,278    81,834    82,779       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,474        50     7,474        50     7,474        50     7,474       650     9,895     1,650    12,342     6,200    23,275    11,500    30,350    15,250    34,606       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,746    74,746    74,746    74,746    74,785    74,772    74,998    75,038    75,371    75,477    77,193    77,645    79,600    80,345    81,928    82,885    84,175    85,359    88,684    90,213    93,046    94,815    97,063    99,018   104,192   106,373   110,589   112,863
13600P                 50     7,474        50     7,474        50     7,474       100     7,674       750    10,733     1,850    13,206     6,750    24,325    12,300    31,388    16,100    35,577    21,750    40,950    32,350    48,837    41,456    54,716    47,348    59,397    57,402    67,351    65,728    73,788

13700C             74,746    74,746    74,746    74,746    74,746    74,746    74,785    74,772    74,998    75,038    75,357    75,490    77,179    77,672    79,627    80,398    82,007    82,978       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,474        50     7,886        50     7,926       150     8,738       850    11,584     2,100    14,164     7,350    25,416    13,100    32,412    17,050    36,588       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,972    75,038    75,317    75,490    77,140    77,685    79,627    80,438    82,061    83,058    84,308    85,545    88,857    90,453    93,259    95,081    97,342    99,337   104,564   106,772   111,015   113,316
13800P                 50     7,474        50     8,684        50     8,711       200     9,762     1,050    12,648     2,400    15,188     8,000    26,533    13,950    33,462    18,000    37,585    24,000    42,905    35,050    50,646    43,477    56,352    49,356    60,967    59,344    68,827    67,630    75,211

13900C             74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,945    75,025    75,264    75,477    77,073    77,685    79,600    80,478    82,100    83,125       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,714        50     9,562        50     9,562       250    10,786     1,200    13,605     2,650    16,119     8,650    27,637    14,800    34,486    19,000    38,583       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    74,746    74,746    74,746    74,746    74,732    74,759    74,892    75,012    75,184    75,450    76,980    77,685    79,547    80,491    82,114    83,191    84,348    85,705    88,950    90,652    93,405    95,321    97,568    99,630   104,870   107,131   111,400   113,741
14000P                 50     8,804        50    10,533        50    10,507       300    11,810     1,400    14,656     3,000    17,223     9,350    28,754    15,750    35,537    20,050    39,594    26,450    44,860    37,665    52,455    45,539    57,974    51,364    62,510    61,286    70,290    69,519    76,621

14100C             74,746    74,746    74,746    74,746    74,746    74,746    74,692    74,746    74,812    74,985    75,091    75,424    76,847    77,658    79,467    80,504    82,100    83,244       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,014        50    11,584        50    11,531       400    13,047     1,550    15,667     3,350    18,300    10,150    29,925    16,700    36,588    21,150    40,604       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    74,746    74,746    74,746    74,746    74,626    74,719    74,706    74,945    74,945    75,384    76,687    77,618    79,361    80,504    82,074    83,284    84,308    85,798    88,963    90,812    93,499    95,520    97,728    99,883   105,136   107,464   111,733   114,127
14200P                 50    11,331        50    12,741        50    12,648       450    14,124     1,800    16,797     3,750    19,431    10,950    31,082    17,700    37,639    22,250    41,602    29,000    46,789    39,926    54,237    47,614    59,584    53,372    64,039    63,241    71,740    71,394    78,004

14300C             74,746    74,746    74,746    74,746    74,746    74,746    74,546    74,679    74,573    74,905    74,785    75,331    76,488    77,552    79,228    80,478    82,007    83,311       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    12,781        50    13,991        50    13,871       550    15,361     2,050    17,928     4,150    20,561    11,800    32,239    18,750    38,703    23,400    42,599       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    74,746    74,746    74,746    74,746    74,453    74,652    74,400    74,839    74,573    75,251    76,248    77,485    79,055    80,451    81,928    83,324    84,149    85,851    88,883    90,918    93,512    95,693    97,834   100,109   105,336   107,769   112,025   114,499
14400P                 50    14,350        50    15,348        50    15,201       650    16,611     2,450    19,178     4,650    21,785    12,700    33,409    19,850    39,767    24,600    43,610    31,750    48,717    42,227    55,993    49,702    61,166    55,394    65,555    65,170    73,163    73,256    79,374

14500C             74,746    74,746    74,746    74,746    74,746    74,746    74,333    74,613    74,174    74,759    74,320    75,158    75,969    77,392    78,855    80,398    81,808    83,324       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    16,026        50    16,811        50    16,625       800    17,968     2,700    20,349     5,150    22,995    13,650    34,593    21,000    40,831    25,850    44,608       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,746    74,746    74,746    74,746    74,746    74,746    74,160    74,546    73,921    74,666    74,027    75,051    75,650    77,286    78,629    80,332    81,662    83,311    83,883    85,851    88,711    90,972    93,459    95,813    97,874   100,295   105,482   108,049   112,265   114,845
14600P                 50    17,782        50    18,367        50    18,141       950    19,338     3,050    21,585     5,700    24,259    14,650    35,777    22,150    41,881    27,150    45,605    34,700    50,619    44,568    57,722    51,803    62,722    57,429    67,045    67,098    74,573    75,105    80,731

14700C             74,746    74,746    74,746    74,746    74,493    74,692    73,908    74,466    73,615    74,559    73,682    74,932    75,278    77,153    78,363    80,265    81,489    83,284       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    19,630        50    20,029        50    19,763     1,150    20,774     3,550    22,889     6,300    25,536    15,700    36,974    23,650    42,998    28,500    46,603       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             74,746    74,746    74,746    74,746    74,453    74,692    73,642    74,373    73,216    74,413    73,269    74,772    74,865    77,007    78,057    80,159    81,289    83,231    83,510    85,785    88,445    90,985    93,326    95,906    97,848   100,454   105,588   108,288   112,451   115,164
14800P                 50    21,519        50    21,758        50    21,479     1,350    22,211     4,050    24,179     7,150    27,012    16,800    38,157    24,750    44,009    29,900    47,600    37,718    52,495    46,895    59,411    53,891    64,265    59,437    68,508    69,027    75,943    76,953    82,061

14900C             74,746    74,746    74,746    74,746    74,413    74,692    73,283    74,253    72,764    74,253    72,804    74,613    74,400    76,834    77,711    80,052    81,050    83,178       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    23,461        50    23,580        50    23,261     1,600    23,700     4,550    25,496     7,700    28,222    18,400    39,474    25,900    45,033    31,300    48,584       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             74,746    74,746    74,746    74,746    74,081    74,639    72,870    74,134    72,245    74,081    72,258    74,400    73,881    76,647    77,339    79,919    80,784    83,111    83,018    85,678    88,072    90,958    93,113    95,959    97,741   100,574   105,615   108,514   112,584   115,457
15000P                 50    25,429        50    25,442       100    25,190     1,850    25,203     5,100    26,812     8,300    29,472    19,500    40,631    27,200    46,071    32,750    49,555    40,152    54,330    49,236    61,073    55,979    65,781    61,446    69,958    70,915    77,312    78,775    83,364

15100C             74,746    74,746    74,746    74,746    73,974    74,639    72,325    73,961    71,660    73,868    71,673    74,187    73,309    76,435    76,913    79,773    80,478    83,018       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    27,411        50    27,371       150    27,092     2,200    26,746     5,600    28,142     9,050    30,816    20,600    41,762    28,450    47,082    34,300    50,526       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             74,746    74,746    73,961    74,679    73,549    74,586    71,726    73,775    70,982    73,628    71,008    73,934    72,697    76,195    76,448    79,600    80,145    82,912    82,393    85,505    87,607    90,865    92,820    95,972    97,568   100,654   105,588   108,687   112,664   115,723
15200P                 50    29,406        50    29,326       200    28,994     2,550    28,302     6,200    29,499    10,000    32,265    21,450    42,839    29,850    48,119    35,850    51,497    42,626    56,139    51,577    62,696    58,081    67,258    63,454    71,367    72,804    78,642    80,571    84,654

15300C             74,746    74,746    73,788    74,679    73,070    74,533    71,022    73,562    70,197    73,349    70,250    73,655    72,019    75,929    75,956    79,414    79,773    82,792       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    31,401        50    31,294       250    30,922     2,900    29,885     6,850    30,869    10,850    33,635    23,050    44,076    31,250    49,143    37,450    52,455       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             74,746    74,746    73,562    74,679    72,272    74,426    70,184    73,322    69,332    73,043    69,412    73,336    71,288    75,637    75,411    79,214    79,374    82,659    81,648    85,266    87,021    90,732    92,435    95,932    97,316   100,707   105,495   108,847   112,704   115,949
15400P                 50    33,396       100    33,263       300    32,851     3,250    31,467     7,550    32,252    11,800    35,045    24,050    45,180    32,700    50,154    38,836    53,399    45,113    57,908    53,891    64,278    60,155    68,721    65,436    72,764    74,666    79,946    82,353    85,918

15500C             74,746    74,746    72,644    74,626    71,367    74,307    69,199    73,017    68,375    72,711    68,521    73,003    70,516    75,331    74,825    78,988    78,922    82,499       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    35,391       150    35,231       450    34,779     3,750    33,077     8,400    33,635    12,800    36,455    25,900    46,403    34,250    51,178    40,126    54,330       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             74,746    74,746    71,607    74,559    70,130    74,147    68,122    72,697    67,298    72,325    67,524    72,618    69,678    74,998    74,200    78,749    78,443    82,327    80,784    84,973    86,343    90,546    91,969    95,853    96,996   100,707   105,349   108,966   112,677   116,162
15600P                 50    37,386       200    37,213       550    36,708     4,350    34,673     9,350    35,018    13,950    37,905    27,250    47,547    35,800    52,175    41,442    55,274    47,600    59,623    56,192    65,821    62,217    70,144    67,404    74,120    76,514    81,236    84,122    87,154

15700C             69,850    74,746    70,024    74,440    68,761    73,974    66,832    72,298    66,101    71,886    66,460    72,205    68,787    74,626    73,522    78,483    77,938    82,140       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    39,381       250    39,181       750    38,623     5,000    36,269    10,300    36,402    15,050    39,328    28,850    48,691    37,550    53,186    42,706    56,179       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             64,850    74,746    65,500    74,307    66,872    73,708    65,462    71,873    64,824    71,421    65,303    71,753    67,856    74,240    72,817    78,190    77,392    81,941    79,786    84,614    85,558    90,307    91,410    95,733    96,597   100,681   105,123   109,046   112,584   116,335
15800P                 50    41,376       400    41,123     1,000    40,511     5,700    37,865    11,400    37,758    16,300    40,777    30,600    49,835    39,300    54,184    43,969    57,083    50,074    61,299    58,466    67,311    64,265    71,527    69,346    75,450    78,337    82,486    85,851    88,365

15900C             59,850    74,746    60,650    74,120    62,350    73,376    63,879    71,367    63,441    70,902    64,079    71,274    66,859    73,828    72,059    77,884    76,807    81,715       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    43,371       550    43,052     1,300    42,373     6,500    39,447    12,550    39,115    17,650    42,227    32,250    50,965    40,817    55,155    45,246    57,974       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             54,850    74,746    55,900    73,815    58,150    72,551    62,177    70,822    61,964    70,343    62,762    70,742    65,821    73,376    71,261    77,565    76,182    81,475    78,669    84,202    84,667    90,001    90,772    95,573    96,119   100,614   104,843   109,099   112,451   116,481
16000P                 50    45,366       750    44,967     1,600    44,249     7,400    40,990    13,800    40,445    19,100    43,677    34,550    52,096    42,187    56,126    46,523    58,865    52,535    62,922    60,701    68,761    66,287    72,884    71,261    76,754    80,132    83,710    87,553    89,562

16100C             49,850    74,746    51,200    73,455    53,150    72,511    60,302    70,210    60,368    69,745    61,366    70,170    64,731    72,910    70,423    77,219    75,530    81,209       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    47,361     1,050    46,842     2,000    46,084     8,350    42,533    15,100    41,788    20,550    45,100    36,500    53,186    43,584    57,083    47,800    59,730       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             44,850    74,746    46,600    72,963    48,700    71,913    58,280    69,519    58,679    69,066    59,889    69,572    63,587    72,418    69,545    76,847    74,839    80,943    77,445    83,696    83,696    89,655    90,027    95,361    95,560   100,494   104,484   109,113   112,238   116,587
16200P                 50    49,356     1,400    48,704     2,550    47,866     9,450    44,036    16,500    43,198    22,150    46,536    38,350    54,250    44,980    58,027    49,090    60,581    54,835    64,505    62,789    70,184    68,282    74,214    73,150    78,017    81,888    84,920    89,229    90,719

16300C             39,900    74,679    42,100    72,352    44,400    71,155    55,300    68,774    56,910    68,362    58,347    68,920    62,403    71,886    68,628    76,461    74,107    80,637       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    51,351     1,850    50,513     3,200    49,595    10,650    45,512    18,050    44,821    23,900    47,946    40,600    55,301    46,377    58,945    50,353    61,432       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             34,950    74,613    37,750    71,567    40,250    70,250    51,650    67,936    55,048    67,603    56,737    68,229    61,180    71,341    67,670    76,049    73,349    80,332    76,102    83,151    82,619    89,256    89,203    95,108    94,922   100,348   104,059   109,099   111,986   116,680
16400P                150    53,306     2,500    52,255     4,000    51,271    11,900    46,962    19,650    46,417    25,750    49,329    41,961    56,365    47,773    59,850    51,643    62,257    57,216    66,034    64,943    71,554    70,237    75,490    74,998    79,241    83,617    86,090    90,878    91,863

16500C             30,100    74,413    33,550    70,609    36,100    69,332    48,100    67,032    53,000    66,792    55,062    67,497    59,916    70,756    66,672    75,610    72,551    79,999       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                250    55,261     3,300    53,931     4,950    52,894    13,350    48,345    21,350    48,013    27,650    50,699    43,624    57,376    49,170    60,741    52,907    63,068       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             25,600    73,748    29,300    69,705    32,000    68,335    43,900    66,340    50,300    65,821    53,266    66,792    58,520    70,184    65,741    75,118    71,766    79,640    74,639    82,553    81,449    88,804    88,285    94,802    94,190   100,162   103,567   109,046   111,653   116,734
16600P                500    57,163     4,250    55,540     6,050    54,450    14,850    49,715    23,150    49,569    29,650    52,042    45,113    58,387    50,566    61,605    54,170    63,866    59,570    67,510    67,045    72,870    72,152    76,741    76,820    80,438    85,306    87,221    92,488    92,967

16700C             20,750    73,549    25,500    68,282    28,450    66,832    40,850    65,183    47,200    64,917    51,150    65,981    57,216    69,532    64,638    74,666    70,928    79,268       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                850    59,012     5,450    57,057     7,350    55,926    16,500    51,032    25,100    51,098    31,900    53,346    46,842    59,304    51,949    62,456    55,421    64,638       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             16,400    72,684    22,150    66,380    24,850    65,342    37,850    63,973    44,400    63,933    48,600    65,076    55,833    68,880    63,587    74,160    70,051    78,895    73,083    81,874    80,185    88,312    87,274    94,456    93,392    99,922   102,995   108,953   111,281   116,760
16800P              1,550    60,727     6,900    58,480     8,850    57,323    18,400    52,255    27,100    52,614    34,200    54,609    48,199    60,328    53,306    63,294    56,658    65,409    61,871    68,920    69,080    74,134    74,014    77,938    78,589    81,608    86,955    88,338    94,057    94,057

16900C             12,550    71,155    18,750    64,518    21,750    63,414    34,750    62,762    41,650    62,895    45,950    64,159    54,436    68,189    62,483    73,655    69,040    78,496       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              2,650    62,283     8,600    59,796    10,700    58,573    20,500    53,412    29,250    54,077    36,450    55,846    49,821    61,193    54,649    64,106    57,881    66,154       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              9,050    69,160    15,900    62,988    18,950    62,150    31,950    61,419    38,950    61,831    43,350    63,214    53,080    67,470    61,352    73,110    68,096    78,084    71,421    81,156    78,842    87,753    86,170    94,057    92,501    99,643   102,356   108,833   110,828   116,747
17000P              4,200    63,667    10,650    60,967    12,750    59,756    22,750    54,490    31,600    55,487    39,050    57,030    51,457    62,004    55,979    64,890    59,091    66,885    64,092    70,263    71,048    75,331    75,836    79,108    80,305    82,739    88,564    89,415    95,600    95,121

17100C              6,400    66,034    13,400    61,991    16,350    61,193    29,350    59,996    36,600    60,687    40,850    62,230    51,657    66,739    60,195    72,564    67,111    77,645       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              6,500    66,300    13,050    62,004    15,100    60,807    25,150    55,527    34,100    56,844    41,650    58,174    52,934    62,842    57,296    65,648    60,275    67,590       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              4,300    63,507    11,000    60,953    14,000    60,129    26,900    58,493    34,150    59,517    38,750    61,193    49,994    65,981    59,025    71,992    66,127    77,179    69,678    80,358    77,406    87,154    84,973    93,618    91,530    99,337   101,651   108,674   110,310   116,707
17200P              9,400    69,093    15,700    62,948    17,850    61,712    27,700    56,498    36,750    58,147    44,150    59,318    54,330    63,733    58,586    66,406    61,432    68,282    66,234    71,540    72,950    76,488    77,592    80,225    81,994    83,816    90,134    90,466    97,103    96,145

17300C              2,800    62,111     9,100    59,717    11,950    58,958    24,600    56,924    31,850    58,307    36,600    60,129    47,950    65,196    57,841    71,394    65,116    76,714       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             12,950    71,022    18,950    63,653    20,800    62,523    30,450    57,868    39,550    59,371    46,576    60,342    55,753    64,544    59,836    67,125    62,576    68,960       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              1,800    60,515     7,450    58,373    10,150    57,682    22,600    55,288    29,750    57,057    34,550    59,052    46,050    64,398    56,631    70,782    64,079    76,222    67,856    79,520    75,889    86,503    83,723    93,126    90,479    98,978   100,880   108,474   109,738   116,641
17400P             17,000    72,285    22,200    65,715    24,050    63,427    33,400    59,304    42,300    60,594    48,438    61,339    57,150    65,289    61,073    67,803    63,693    69,612    68,295    72,751    74,759    77,578    79,294    81,289    83,617    84,880    91,663    91,477    98,553    97,143

17500C              1,050    58,812     6,100    56,924     8,550    56,325    20,600    53,625    27,800    55,766    32,550    57,934    43,650    63,560    55,407    70,157    63,015    75,716       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             21,300    73,216    25,750    67,457    27,450    65,156    36,350    60,714    45,400    61,685    50,260    62,310    58,493    66,021    62,270    68,468    64,810    70,130       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                600    57,003     4,900    55,407     7,200    54,862    18,750    51,909    25,900    54,450    30,550    56,791    42,500    62,762    54,184    69,519    61,951    75,198    65,941    78,616    74,320    85,811    82,380    92,594    89,362    98,579   100,042   108,248   109,099   116,534
17600P             25,800    73,881    29,650    68,800    30,950    66,779    39,550    61,978    48,550    62,736    52,029    63,228    59,810    66,726    63,441    69,120    65,848    70,742    70,250    73,894    76,488    78,616    80,917    82,300    85,173    85,864    93,113    92,448    99,962    98,127

17700C                350    55,101     3,900    53,811     5,950    53,372    17,100    50,566    24,150    53,120    28,850    55,647    40,150    61,871    52,907    68,854    60,860    74,666       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             30,600    74,147    33,650    70,024    34,750    68,109    42,550    63,308    50,859    63,733    53,745    64,092    61,060    67,404    64,518    69,598    66,885    71,447       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                200    53,173     3,100    52,136     5,000    51,750    15,550    49,276    22,500    51,763    27,150    54,463    38,350    60,993    51,710    68,189    59,770    74,120    63,999    77,672    72,697    85,080    80,970    92,022    88,179    98,140    99,151   107,982   108,421   116,401
17800P             35,400    74,413    37,850    70,995    38,800    69,173    46,200    64,318    52,787    64,332    55,381    64,877    62,283    68,042    65,595    70,197    67,896    72,019    72,099    74,972    78,124    79,600    82,473    83,271    86,662    86,822    94,523    93,379   101,319    99,045

17900C                100    51,218     2,450    50,393     4,100    50,127    14,100    47,959    20,900    50,393    25,400    53,266    37,050    60,142    50,473    67,497    58,653    73,549       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             40,300    74,546    42,200    71,806    42,850    70,224    49,600    65,422    54,623    65,196    56,963    65,648    63,441    68,641    66,633    70,782    68,867    72,578       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    49,236     1,900    48,624     3,400    48,412    12,800    46,589    19,500    49,023    24,200    52,109    35,200    59,224    49,150    66,792    57,549    72,977    61,991    76,674    71,008    84,282    79,494    91,410    86,928    97,661    98,180   107,690   107,676   116,242
18000P             45,200    74,679    46,650    72,485    47,100    71,075    53,226    66,287    56,378    66,007    58,453    66,380    64,544    69,213    67,630    71,327    69,811    73,110    73,828    75,982    79,653    80,518    83,949    84,202    88,085    87,740    95,866    94,270   102,622    99,936

18100C                 50    47,241     1,500    46,789     2,800    46,669    11,550    45,220    18,050    47,614    22,450    50,859    33,150    58,240    47,500    66,087    56,418    72,391       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             50,150    74,746    51,250    72,990    51,500    71,753    55,434    67,218    58,041    66,752    59,889    67,071    65,608    69,785    68,588    71,859    70,729    73,628       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    45,246     1,150    44,927     2,300    44,887    10,450    43,810    16,700    46,204    21,050    49,622    31,800    57,349    45,800    65,369    55,288    71,780    59,956    75,623    69,279    83,470    77,938    90,745    85,612    97,143    97,156   107,357   106,878   116,042
18200P             55,150    74,746    55,900    73,416    56,000    72,325    57,429    67,949    59,610    67,470    61,259    67,736    66,633    70,330    69,505    72,365    71,607    74,134    75,437    76,913    81,090    81,382    85,346    85,080    89,442    88,604    97,156    95,121   103,873   100,787

18300C                 50    43,251       850    43,065     1,850    43,092     9,400    42,400    15,500    44,821    19,850    48,425    30,300    56,405    44,100    64,624    54,157    71,168       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             60,150    74,746    60,600    73,801    60,600    72,790    59,371    68,721    61,086    68,135    62,536    68,348    67,603    70,849    70,383    72,857    72,445    74,613       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    41,256       650    41,150     1,500    41,256     8,450    40,977    14,450    43,451    18,550    47,188    28,650    55,407    42,500    63,879    53,027    70,543    57,535    74,440    67,231    82,526    76,328    90,041    84,242    96,584    96,079   106,998   106,014   115,829
18400P             65,150    74,746    65,400    74,054    64,824    73,243    61,153    69,399    62,470    68,734    63,746    68,907    68,521    71,327    71,221    73,322    73,256    75,078    76,847    77,685    82,340    82,100    86,662    85,904    90,732    89,429    98,380    95,946   105,070   101,612

18500C                 50    39,261       500    39,235     1,250    39,407     7,600    39,540    13,400    42,081    17,400    45,964    27,700    54,543    40,850    63,108    51,896    69,904       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             70,150    74,746    68,628    74,240    67,018    73,642    62,776    69,997    63,773    69,319    64,890    69,465    69,399    71,793    72,032    73,775    74,041    75,517       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    37,266       350    37,306     1,000    37,559     6,850    38,104    12,350    40,671    16,300    44,741    26,500    53,612    39,350    62,350    50,650    69,266    55,394    73,283    65,382    81,608    74,652    89,282    82,792    95,986    94,935   106,599   105,109   115,563
18600P             74,746    74,746    70,117    74,360    68,468    73,815    64,292    70,556    64,957    69,838    65,941    69,971    70,224    72,232    72,790    74,200    74,785    75,956    78,217    78,496    83,577    82,859    87,899    86,689    91,942    90,227    99,537    96,730   106,213   102,410

18700C                 50    35,271       250    35,378       800    35,710     6,150    36,668    11,400    39,301    15,250    43,517    25,400    52,694    37,800    61,552    49,050    68,601       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    71,886    74,559    69,944    74,054    65,648    71,048    66,087    70,343    66,938    70,436    70,995    72,644    73,509    74,599    75,490    76,355       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    33,276       200    33,449       650    33,861     5,500    35,231    10,550    37,958    14,300    42,320    24,200    51,737    36,400    60,781    47,500    67,949    53,253    72,086    63,507    80,664    72,937    88,498    81,289    95,361    93,738   106,160   104,139   115,284
18800P             74,746    74,746    73,416    74,679    70,343    74,001    66,832    71,474    67,111    70,795    67,843    70,862    71,726    73,043    74,187    74,985    76,169    76,754    79,454    79,241    84,707    83,577    89,043    87,434    93,073    90,972   100,641    97,475   107,304   103,181

18900C                 50    31,281       150    31,521       550    32,039     4,900    33,808     9,800    36,668    13,350    41,097    23,100    50,792    34,750    59,929    45,950    67,271       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    73,655    74,679    71,168    74,120    68,002    71,913    68,042    71,208    68,694    71,274    72,405    73,416    74,839    75,344    76,820    77,126       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    29,299       100    29,605       450    30,244     4,400    32,398     9,050    35,351    12,550    39,939    22,000    49,835    32,750    58,972    44,450    66,579    50,550    70,849    61,605    79,667    71,155    87,673    79,746    94,682    92,474   105,695   103,114   114,965
19000P             74,746    74,746    74,746    74,746    71,913    74,227    69,146    72,365    68,907    71,593    69,465    71,647    73,030    73,748    75,437    75,690    77,419    77,485    80,598    79,933    85,731    84,228    90,107    88,112    94,137    91,676   101,678    98,193   108,328   103,912

19100C                 50    27,331        50    27,664       350    28,448     3,900    31,002     8,300    34,021    11,700    38,742    20,950    48,877    31,450    58,147    42,950    65,874       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    73,549    74,613    72,578    74,347    69,864    72,591    69,652    71,926    70,197    72,006    73,615    74,081    76,009    76,022    78,004    77,831       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    25,389        50    25,828       300    26,733     3,500    29,632     7,650    32,744    11,100    37,678    19,300    47,653    30,200    57,323    41,500    65,170    47,550    69,585    59,677    78,642    69,332    86,809    78,137    93,977    91,171   105,189   102,050   114,619
19200P             74,746    74,746    74,081    74,679    72,990    74,400    70,649    72,884    70,370    72,245    70,835    72,325    74,147    74,373    76,528    76,328    78,549    78,150    81,608    80,558    86,662    84,827    91,078    88,764    95,108    92,341   102,649    98,885   109,312   104,617

19300C                 50    23,474        50    24,073       250    25,043     3,100    28,275     7,050    31,507    10,350    36,521    18,300    46,656    28,950    56,471    40,150    64,465       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    74,174    74,679    73,562    74,519    71,248    73,096    70,995    72,538    71,447    72,631    74,639    74,652    77,033    76,621    79,055    78,456       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    21,612        50    22,397       200    23,394     2,750    26,945     6,500    30,297     9,700    35,404    17,350    45,672    27,800    55,647    38,800    63,746    44,700    68,282    57,748    77,592    67,470    85,904    76,475    93,233    89,814   104,657   100,920   114,247
19400P             74,746    74,746    74,240    74,679    73,682    74,519    71,833    73,322    71,567    72,804    71,979    72,897    75,091    74,918    77,485    76,887    79,534    78,749    82,499    81,130    87,500    85,386    91,969    89,362    96,012    92,967   103,553    99,523   110,217   105,282

19500C                 50    19,817        50    20,801       150    21,745     2,450    25,655     5,950    29,060     9,050    34,287    16,450    44,688    26,650    54,796    37,450    63,015       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,307    74,679    73,974    74,573    72,325    73,509    72,072    73,043    72,471    73,150    75,490    75,158    77,898    77,153    79,986    79,028       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    18,101        50    19,298       100    20,069     2,150    24,365     5,450    27,863     8,450    33,196    15,550    43,690    25,550    53,944    36,200    62,297    41,950    66,952    55,806    76,501    65,582    84,960    74,799    92,461    88,405   104,099    99,750   113,848
19600P             74,746    74,746    74,746    74,746    74,240    74,639    72,737    73,668    72,538    73,269    72,897    73,376    75,876    75,384    78,283    77,392    80,411    79,294    83,284    81,635    88,245    85,904    92,767    89,921    96,837    93,538   104,391   100,135   111,081   105,934

19700C                 50    16,478        50    17,888        50    18,274     1,950    23,168     4,950    26,653     7,850    32,079    14,700    42,693    24,500    53,106    34,950    61,552       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,746    74,746    74,293    74,639    73,123    73,828    72,937    73,482    73,309    73,602    76,209    75,597    78,629    77,618    80,797    79,534       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    14,949        50    16,571        50    16,957     1,700    21,931     4,700    25,762     7,350    31,042    13,950    41,735    23,450    52,242    33,750    60,820    39,350    65,595    53,200    75,384    63,680    83,989    73,056    91,650    86,955   103,500    98,526   113,409
19800P             74,746    74,746    74,746    74,746    74,519    74,692    73,455    73,974    73,283    73,655    73,655    73,788    76,488    75,770    78,962    77,818    81,156    79,773    83,962    82,100    88,910    86,370    93,472    90,426    97,582    94,084   105,163   100,707   111,879   106,546

19900C                 50    13,539        50    15,348        50    15,733     1,500    20,761     4,200    24,511     6,850    30,004    13,150    40,737    22,450    51,377    32,550    60,062       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    74,746    74,746    74,546    74,692    73,735    74,094    73,575    73,801    73,961    73,961    76,754    75,956    79,254    78,017    81,489    79,999       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    12,222        50    14,217        50    14,590     1,300    19,590     3,850    23,461     6,400    29,007    12,450    39,780    21,500    50,526    31,400    59,304    36,900    64,212    52,000    74,519    61,725    82,978    71,301    90,812    85,465   102,875    97,276   112,956
20000P             74,746    74,746    74,746    74,746    74,559    74,692    73,934    74,187    73,854    73,948    74,227    74,120    76,980    76,102    79,507    78,190    81,781    80,199    84,534    82,499    89,469    86,782    94,084    90,892    98,247    94,576   105,854   101,252   112,611   107,118

20200C                 50     9,921        50    12,209        50    12,581     1,050    17,529     3,250    21,479     5,550    27,025    11,100    37,865    19,700    48,824    29,250    57,801       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746    74,746    74,746    74,586    74,692    74,280    74,360    74,280    74,200    74,692    74,400    77,352    76,368    79,933    78,509    82,300    80,571       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     8,019        50    10,507        50    10,866       750    15,374     2,700    19,551     4,800    25,137     9,850    35,949    18,050    47,121    27,200    56,285    32,350    61,392    44,900    71,766    56,600    80,864    67,683    89,030    82,340   101,532    94,602   111,946
20400P             74,746    74,746    74,746    74,746    74,746    74,746    74,480    74,466    74,599    74,400    75,025    74,626    77,618    76,594    80,252    78,775    82,726    80,890    85,372    83,164    90,333    87,487    95,081    91,703    99,337    95,467   107,065   102,237   113,914   108,195

20600C                 50     7,474        50     9,070        50     9,416       600    13,605     2,250    17,768     4,150    23,328     8,750    34,101    16,500    45,432    25,250    54,742       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,746    74,746    74,746    74,746    74,746    74,746    74,639    74,573    74,812    74,546    75,278    74,799    77,778    76,754    80,491    78,988    83,045    81,156       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     8,206       450    11,890       -         -       3,500    21,479     7,750    32,292    15,050    43,730       -         -      28,250    58,506    40,750    69,439    51,100    78,629    63,959    87,115    79,081   100,069    91,770   110,828
20800P                -         -         -         -      74,746    74,746    74,732    74,639       -         -      75,437    74,945    77,858    76,887    80,624    79,161       -         -      85,864    83,657    90,878    88,032    95,733    92,328   100,135    96,198   107,996   103,075   114,978   109,139

21000C                -         -         -         -          50     7,474       -         -         -         -       3,100    20,029     6,900    30,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      74,746    74,746       -         -         -         -      75,544    75,051    77,871    76,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,474       -         -         -         -       2,700    18,580     6,100    28,887    12,500    40,418       -         -      24,600    55,594    36,500    66,938       -         -      58,450    85,093    75,703    98,499    88,790   109,605
21200P                -         -         -         -      74,746    74,746       -         -         -         -      75,610    75,131    77,831    77,020    80,691    79,374       -         -      86,037    83,976    91,131    88,418       -         -     100,641    96,784   108,661   103,793   115,789   109,964

21400C                -         -         -         -          50     7,474       -         -         -         -       2,350    17,210     5,350    27,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      74,746    74,746       -         -         -         -      75,623    75,184    77,751    77,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,474       -         -         -         -       2,000    15,813     4,700    25,575    10,350    37,200       -         -      21,400    52,681    32,600    64,385       -         -      53,250    82,965    72,232    96,824    85,691   108,275
21600P                -         -         -         -      74,746    74,746       -         -         -         -      75,623    75,224    77,632    77,046    80,518    79,454       -         -      85,944    84,149    91,131    88,671       -         -     100,853    97,223   109,073   104,378   116,388   110,669

21800C                -         -         -         -          50     7,474       -         -         -         -       1,750    14,643     4,150    24,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      74,746    74,746       -         -         -         -      75,597    75,251    77,485    77,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,474       -         -         -         -       1,500    13,459     3,650    22,623     8,500    34,074       -         -      18,500    49,755    29,100    61,818       -         -      48,350    80,744    67,600    95,028    82,460   106,838
22000P                -         -         -         -      74,746    74,746       -         -         -         -      75,557    75,264    77,326    76,980    80,172    79,427       -         -      85,625    84,189    90,905    88,804       -         -     100,800    97,515   109,246   104,830   116,747   111,267

22200C                -         -         -         -          50     7,474       -         -         -         -       1,300    12,408     3,200    21,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      74,746    74,746       -         -         -         -      75,517    75,264    77,153    76,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,474       -         -         -         -       1,100    11,331     2,800    19,856     7,000    31,148       -         -      15,950    46,842    25,900    59,211       -         -      43,850    78,443    62,400    93,153    79,135   105,309
22400P                -         -         -         -      74,746    74,746       -         -         -         -      75,450    75,251    76,980    76,860    79,733    79,307       -         -      85,146    84,122    90,493    88,804       -         -     100,508    97,688   109,166   105,163   116,880   111,746

22600C                -         -         -         -          50     7,474       -         -         -         -         950    10,413     2,450    18,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      74,746    74,746       -         -         -         -      75,397    75,251    76,794    76,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,474       -         -         -         -         850     9,695       -         -       5,700    28,302       -         -      13,750    44,023    23,000    56,604       -         -      39,650    76,062    57,500    91,184    75,000   103,686
22800P                -         -         -         -      74,746    74,746       -         -         -         -      75,357    75,238       -         -      79,228    79,121       -         -      84,534    83,962    89,921    88,724       -         -      99,989    97,741   108,873   105,375   116,800   112,119

23000C                -         -         -         -          50     7,474       -         -         -         -         750     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      74,746    74,746       -         -         -         -      75,291    75,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,474       -         -         -         -         600     8,006       -         -       4,650    25,669       -         -      11,750    41,203    20,350    53,971       -         -      35,750    73,602    52,850    89,123    69,800   101,971
23200P                -         -         -         -      74,746    74,746       -         -         -         -      75,238    75,184       -         -      78,709    78,895       -         -      83,829    83,710    89,216    88,538       -         -      99,271    97,661   108,355   105,482   116,494   112,371

23400C                -         -         -         -          50     7,474       -         -         -         -         550     7,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      74,746    74,746       -         -         -         -      75,198    75,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,474       -         -         -         -         450     7,474       -         -       3,750    23,155       -         -      10,050    38,490    18,000    51,391       -         -      32,150    71,101    48,500    86,995    64,900   100,162
23600P                -         -         -         -      74,746    74,746       -         -         -         -      75,145    75,145       -         -      78,177    78,616       -         -      83,085    83,404    88,431    88,285       -         -      98,380    97,489   107,650   105,482   116,015   112,531

23800C                -         -         -         -          50     7,474       -         -         -         -         400     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      74,746    74,746       -         -         -         -      75,105    75,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,474       -         -         -         -         350     7,474       -         -       3,050    20,894       -         -       8,600    35,910    15,900    48,850       -         -      28,800    68,521    44,400    84,774    60,200    98,273
24000P                -         -         -         -      74,746    74,746       -         -         -         -      75,065    75,105       -         -      77,698    78,350       -         -      82,327    83,058    87,593    87,966       -         -      97,329    97,209   106,772   105,362   115,324   112,584

24200C                -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      74,746    74,746       -         -         -         -      75,038    75,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -       2,450    18,753       -         -       7,300    33,369    14,000    46,337       -         -      25,750    65,928    40,550    82,499    55,800    96,318
24400P                -         -         -         -      74,746    74,746       -         -         -         -      74,998    75,051       -         -      77,246    78,057       -         -      81,555    82,672    86,702    87,593       -         -      96,159    96,850   105,721   105,163   114,473   112,544

24600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -       1,950    16,744       -         -       6,150    30,882    12,300    43,863       -         -      23,000    63,347    37,000    80,185    51,600    94,283
24800P                -         -         -         -      74,746    74,746       -         -         -         -      74,945    75,012       -         -      76,834    77,751       -         -      80,784    82,233    85,785    87,168       -         -      94,922    96,398   104,551   104,870   113,462   112,411

25000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -       1,550    14,909       -         -       5,200    28,581    10,750    41,416       -         -      20,450    60,714    33,650    77,805       -         -  
25200P                -         -         -         -      74,746    74,746       -         -         -         -      74,905    74,972       -         -      76,461    77,459       -         -      80,066    81,795    84,854    86,702       -         -      93,605    95,879   103,261   104,471       -         -  

25400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -       1,250    13,326       -         -       4,400    26,413     9,400    39,062       -         -      18,100    58,054    30,550    75,384       -         -  
25600P                -         -         -         -      74,746    74,746       -         -         -         -      74,852    74,932       -         -      76,169    77,206       -         -      79,414    81,369    83,949    86,210       -         -      92,235    95,281   101,864   104,006       -         -  

25800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,000    11,876       -         -       3,650    24,219     8,200    36,774       -         -      16,000    55,421    27,650    72,910       -         -  
26000P                -         -         -         -      74,746    74,746       -         -         -         -      74,852    74,918       -         -      75,916    76,953       -         -      78,762    80,890    83,085    85,691       -         -      90,852    94,629   100,388   103,474       -         -  

26200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         800    10,560       -         -       3,050    22,237     7,150    34,580       -         -      14,050    52,761    25,000    70,450       -         -  
26400P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      75,703    76,714       -         -      78,204    80,438    82,260    85,173       -         -      89,455    93,924    98,885   102,862       -         -  

26600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         600     9,163       -         -       2,550    20,388     6,200    32,425       -         -      12,350    50,194    22,500    67,923       -         -  
26800P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      75,477    76,448       -         -      77,711    80,012    81,462    84,627       -         -      88,112    93,193    97,302   102,183       -         -  

27000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         500     8,259       -         -       2,100    18,593     5,400    30,430       -         -      10,800    47,614    20,200    65,382       -         -  
27200P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      75,371    76,288       -         -      77,246    79,573    80,744    84,109       -         -      86,809    92,421    95,720   101,452       -         -  

27600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         350     7,474       -         -       1,750    16,997     4,650    28,422       -         -       9,400    45,073    18,100    62,842       -         -  
27600P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,852       -         -      75,184    76,036       -         -      76,860    79,174    80,039    83,563       -         -      85,532    91,623    94,137   100,681       -         -  

28000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         300     7,474       -         -         -         -       4,050    26,613       -         -       8,150    42,573       -         -         -         -  
28000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,131    75,916       -         -         -         -      79,454    83,058       -         -      84,335    90,799       -         -         -         -  

28400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         250     7,474       -         -         -         -       3,450    24,724       -         -       7,050    40,139       -         -         -         -  
28400P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,065    75,796       -         -         -         -      78,842    82,513       -         -      83,218    89,974       -         -         -         -  

28800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         200     7,474       -         -         -         -       3,000    23,115       -         -       6,050    37,718       -         -         -         -  
28800P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,998    75,677       -         -         -         -      78,363    82,034       -         -      82,154    89,123       -         -         -         -  

29200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         150     7,474       -         -         -         -       2,550    21,426       -         -       5,200    35,431       -         -         -         -  
29200P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,945    75,530       -         -         -         -      77,871    81,515       -         -      81,209    88,298       -         -         -         -  

29600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -       2,200    19,950       -         -       4,400    33,090       -         -         -         -  
29600P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,384       -         -         -         -      77,472    81,063       -         -      80,305    87,434       -         -         -         -  

30000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,850    18,393       -         -       3,750    30,949       -         -         -         -  
30000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,371       -         -         -         -      77,060    80,571       -         -      79,534    86,636       -         -         -         -  

30400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,600    17,117       -         -       3,150    28,794       -         -         -         -  
30400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,171       -         -         -         -      76,767    80,172       -         -      78,802    85,811       -         -         -         -  

30800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,350    15,787       -         -       2,650    26,786       -         -         -         -  
30800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,171       -         -         -         -      76,461    79,746       -         -      78,190    85,026       -         -         -         -  

31200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,150    14,590       -         -       2,200    24,777       -         -         -         -  
31200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,158       -         -         -         -      76,222    79,361       -         -      77,618    84,242       -         -         -         -  

31600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         950    13,339       -         -       1,850    23,022       -         -         -         -  
31600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,145       -         -         -         -      75,969    78,948       -         -      77,179    83,550       -         -         -         -  

32000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         800    12,275       -         -       1,550    21,346       -         -         -         -  
32000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,783    78,603       -         -      76,794    82,872       -         -         -         -  

32400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         700    11,438       -         -       1,250    19,524       -         -         -         -  
32400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,663    78,337       -         -      76,395    82,140       -         -         -         -  

32800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         550    10,254       -         -       1,000    17,808       -         -         -         -  
32800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,464    77,938       -         -      76,076    81,449       -         -         -         -  

33200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         500     9,695       -         -         850    16,571       -         -         -         -  
33200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,397    77,765       -         -      75,876    80,957       -         -         -         -  

33600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         400     8,738       -         -         650    14,882       -         -         -         -  
33600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,278    77,445       -         -      75,610    80,265       -         -         -         -  

34000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     8,139       -         -         550    13,818       -         -         -         -  
34000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,211    77,246       -         -      75,477    79,839       -         -         -         -  

34400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         450    12,674       -         -         -         -  
34400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,874       -         -      75,344    79,387       -         -         -         -  

34800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         350    11,438       -         -         -         -  
34800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,834       -         -      75,211    78,882       -         -         -         -  

35200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         250    10,041       -         -         -         -  
35200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,608       -         -      75,078    78,310       -         -         -         -  

35600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         200     9,137       -         -         -         -  
35600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,355       -         -      75,012    77,964       -         -         -         -  

36000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,328       -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    76,049       -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    76,022       -         -         -         -         -         -         -         -  

37000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,663       -         -         -         -         -         -         -         -  

37600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981

1500C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      18,090    18,195       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,818    21,600    21,692    22,857    22,950    24,251
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550     7,912     4,200     9,388     5,850    11,085

2350C              17,981    17,981    17,981    17,981    18,037    18,093    18,137    18,259    18,686    19,044    19,371    19,940       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798        50     1,798       150     1,798       750     3,596     1,550     5,313       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    17,981    17,981    18,037    18,097    18,179    18,306    18,791    19,145    19,531    20,083       -         -      21,209    21,935    22,224    23,296    23,551    24,736
2400P                  50     1,798        50     1,798        50     1,798       200     1,798       900     3,986     1,800     5,757       -         -       4,300     8,797     5,100    10,363     6,950    12,069

2450C              17,981    17,981    17,981    17,981    18,081    18,146    18,219    18,350    18,891    19,239    19,681    20,216       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798       100     1,798       250     2,062     1,050     4,367     2,050     6,191       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    17,981    17,981    18,119    18,185    18,258    18,389    19,009    19,344    19,843    20,354       -         -      21,607    22,266    22,776    23,732    24,144    25,203
2500P                  50     1,798        50     1,798       150     1,798       300     2,330     1,250     4,802     2,350     6,655       -         -       5,200     9,718     6,200    11,370     8,200    13,053

2550C              17,981    17,981    18,025    18,037    18,153    18,217    18,323    18,449    19,120    19,441    19,995    20,483       -         -         -         -         -         -         -         -  
2550P                  50     1,798        50     1,798       200     1,876       400     2,719     1,450     5,226     2,650     7,108       -         -         -         -         -         -         -         -  

2600C              17,981    17,981    18,025    18,040    18,185    18,246    18,380    18,501    19,239    19,543    20,153    20,613    20,831    21,472    21,982    22,575    23,278    24,128    24,714    25,645
2600P                  50     1,798        50     1,798       250     2,163       500     3,094     1,700     5,691     3,000     7,584     3,700     8,698     6,200    10,640     7,350    12,342     9,600    14,024

2650C              17,981    17,981    18,026    18,041    18,213    18,271    18,452    18,562    19,348    19,634    20,298    20,733    21,031    21,631       -         -         -         -         -         -  
2650P                  50     1,798        50     1,798       300     2,452       650     3,551     1,950     6,144     3,350     8,050     4,150     9,198       -         -         -         -         -         -  

2700C              17,981    17,981    18,053    18,062    18,256    18,308    18,497    18,601    19,459    19,726    20,454    20,858    21,213    21,777    22,322    22,858    23,761    24,505    25,226    26,049
2700P                  50     1,798       100     1,798       400     2,868       800     3,988     2,300     6,665     3,750     8,533     4,600     9,686     7,300    11,557     8,700    13,318    11,050    14,959

2750C              17,981    17,981    18,072    18,074    18,291    18,338    18,561    18,655    19,566    19,815    20,581    20,966    21,391    21,918       -         -         -         -         -         -  
2750P                  50     1,798       150     2,050       550     3,368       950     4,418     2,650     7,167     4,350     9,091     5,100    10,182       -         -         -         -         -         -  

2800C              17,981    17,981    18,082    18,082    18,327    18,367    18,610    18,698    19,656    19,892    20,710    21,073    21,561    22,054    22,621    23,114    24,186    24,844    25,698    26,425
2800P                  50     1,949       200     2,439       650     3,761     1,200     4,963     2,950     7,628     4,650     9,510     5,650    10,682     8,550    12,475    10,150    14,264    12,396    15,881

2850C              17,981    17,981    18,088    18,088    18,347    18,388    18,645    18,731    19,734    19,963    20,821    21,168    21,712    22,177       -         -         -         -         -         -  
2850P                  50     2,294       300     2,924       850     4,307     1,400     5,435     3,350     8,139     5,150    10,002     6,200    11,170       -         -         -         -         -         -  

2900C              17,981    17,981    18,084    18,088    18,354    18,403    18,667    18,760    19,797    20,025    20,915    21,256    21,854    22,297    22,861    23,336    24,547    25,146    26,103    26,762
2900P                  50     2,706       400     3,410     1,050     4,833     1,650     5,951     3,750     8,639     5,650    10,485     7,050    11,721     9,853    13,374    11,642    15,185    13,608    16,764

2950C              17,981    17,981    18,054    18,077    18,336    18,405    18,666    18,778    19,838    20,077    20,991    21,334    21,974    22,402       -         -         -         -         -         -  
2950P                  50     3,198       500     3,912     1,250     5,349     1,950     6,501     4,200     9,151     6,200    10,972     7,650    12,192       -         -         -         -         -         -  

3000C              17,927    17,948    17,998    18,057    18,292    18,397    18,638    18,783    19,854    20,116    21,047    21,401    22,071    22,495    23,034    23,521    24,836    25,408    26,447    27,065
3000P                  50     3,778       650     4,474     1,500     5,911     2,250     7,039     4,650     9,655     6,800    11,461     8,350    12,672    10,993    14,258    12,893    16,075    14,846    17,621

3050C              17,911    17,948    17,917    18,028    18,203    18,371    18,574    18,772    19,843    20,142    21,076    21,454    22,149    22,580       -         -         -         -         -         -  
3050P                 100     4,561       800     5,052     1,750     6,469     2,600     7,604     5,200    10,182     7,650    11,988     9,000    13,131       -         -         -         -         -         -  

3100C              17,802    17,909    17,766    17,970    18,076    18,330    18,471    18,746    19,802    20,154    21,080    21,496    22,203    22,652    23,127    23,664    25,041    25,627    26,714    27,328
3100P                 150     5,349     1,000     5,672     2,150     7,130     3,050     8,211     5,850    10,722     8,300    12,460     9,750    13,596    12,160    15,119    14,124    16,926    16,043    18,439

3150C              17,655    17,869    17,548    17,891    17,897    18,270    18,322    18,701    19,727    20,152    21,056    21,524    22,230    22,712       -         -         -         -         -         -  
3150P                 200     6,169     1,300     6,328     2,550     7,768     3,550     8,823     6,450    11,234     9,000    12,930    10,450    14,044       -         -         -         -         -         -  

3200C              17,368    17,790    17,254    17,784    17,650    18,179    18,123    18,634    19,617    20,133    21,003    21,539    22,232    22,758    23,130    23,765    25,160    25,804    26,907    27,553
3200P                 250     7,034     1,650     6,991     3,000     8,418     4,050     9,419     7,150    11,754     9,850    13,406    11,114    14,493    13,321    15,946    15,344    17,739    17,224    19,221

3250C              16,924    17,669    16,877    17,649    17,339    18,066    17,872    18,546    19,465    20,096    20,918    21,539    22,207    22,792       -         -         -         -         -         -  
3250P                 400     7,924     2,000     7,666     3,550     9,093     4,650    10,033     7,900    12,267    10,525    13,863    11,757    14,937       -         -         -         -         -         -  

3300C              16,309    17,504    16,410    17,484    16,960    17,925    17,556    18,431    19,278    20,041    20,803    21,524    22,151    22,813    23,036    23,820    25,190    25,936    27,020    27,738
3300P                 600     8,808     2,500     8,337     4,150     9,762     5,300    10,641     8,650    12,766    11,152    14,312    12,400    15,372    14,481    16,740    16,538    18,510    18,375    19,964

3350C              15,459    17,260    15,815    17,260    16,501    17,750    17,187    18,295    19,048    19,969    20,653    21,494    22,067    22,820       -         -         -         -         -         -  
3350P                 850     9,683     3,050     9,065     4,800    10,425     6,050    11,249     9,550    13,264    11,802    14,753    12,994    15,789       -         -         -         -         -         -  

3400C              14,250    16,970    15,138    17,014    15,973    17,546    16,747    18,125    18,778    19,878    20,472    21,448    21,952    22,812    22,842    23,825    25,126    26,024    27,053    27,884
3400P               1,200    10,529     3,650     9,852     5,550    11,086     6,800    11,839    10,425    13,745    12,450    15,181    13,623    16,200    15,624    17,497    17,682    19,238    19,477    20,666

3450C              12,250    16,565    14,360    16,752    15,369    17,304    16,252    17,932    18,464    19,766    20,255    21,387    21,808    22,790       -         -         -         -         -         -  
3450P               1,700    11,322     4,400    10,645     6,350    11,734     7,650    12,422    11,114    14,213    13,080    15,595    14,234    16,599       -         -         -         -         -         -  

3500C              10,300    16,106    13,456    16,369    14,692    17,049    15,692    17,728    18,110    19,636    20,007    21,311    21,632    22,754    22,542    23,783    24,973    26,068    27,005    27,991
3500P               2,300    12,076     5,200    11,419     7,250    12,366     8,650    12,987    11,819    14,665    13,717    15,997    14,853    16,986    16,730    18,211    18,778    19,920    20,524    21,329

3550C               8,550    15,502    12,000    15,969    13,957    16,724    15,068    17,470    17,699    19,499    19,722    21,220    21,427    22,705       -         -         -         -         -         -  
3550P               3,050    12,773     6,150    12,170     8,300    12,975     9,700    13,530    12,513    15,099    14,333    16,384    15,461    17,357       -         -         -         -         -         -  

3600C               7,000    14,763    10,600    15,498    13,167    16,374    14,401    17,180    17,266    19,320    19,411    21,109    21,193    22,641    22,135    23,689    24,730    26,068    26,880    28,059
3600P               4,000    13,390     7,250    12,883     9,400    13,555    10,832    14,044    13,205    15,513    14,943    16,754    16,038    17,719    17,792    18,882    19,811    20,556    21,514    21,951

3650C               5,700    14,112     9,350    14,975    12,150    15,986    13,702    16,861    16,793    19,126    19,058    20,984    20,926    22,563       -         -         -         -         -         -  
3650P               5,150    13,929     8,500    13,544    10,600    14,103    11,646    14,535    13,866    15,910    15,537    17,106    16,617    18,062       -         -         -         -         -         -  

3700C               4,550    13,577     8,200    14,414    10,950    15,568    12,972    16,517    16,300    18,913    18,691    20,843    20,640    22,470    21,623    23,544    24,402    26,025    26,679    28,089
3700P               6,550    14,367     9,850    14,153    11,650    14,615    12,455    14,986    14,508    16,287    16,104    17,446    17,171    18,392    18,798    19,504    20,773    21,147    22,439    22,534

3750C               3,600    12,966     7,200    13,816     9,850    15,120    11,900    16,147    15,775    18,683    18,284    20,686    20,323    22,363       -         -         -         -         -         -  
3750P               8,100    14,763    11,350    14,699    12,520    15,078    13,220    15,417    15,132    16,635    16,651    17,770    17,710    18,699       -         -         -         -         -         -  

3800C               2,900    12,263     6,250    13,190     8,900    14,649    10,900    15,753    15,213    18,435    17,880    20,517    19,984    22,244    21,011    23,349    23,994    25,941    26,407    28,082
3800P               9,850    15,422    12,423    15,203    13,339    15,498    13,953    15,804    15,720    16,968    17,174    18,076    18,218    18,999    19,734    20,077    21,660    21,692    23,298    23,071

3850C               2,300    11,531     5,450    12,545     8,000    14,157     9,950    15,341    14,687    18,174    17,408    20,329    19,624    22,111       -         -         -         -         -         -  
3850P              11,850    15,889    13,334    15,623    14,095    15,873    14,633    16,154    16,273    17,266    17,674    18,379    18,703    19,281       -         -         -         -         -         -  

3900C               1,800    10,771     4,750    11,894     7,200    13,652     9,100    14,914    14,127    17,897    16,962    20,132    19,245    21,966    20,331    23,107    23,523    25,819    26,064    28,040
3900P              13,499    16,335    14,153    16,001    14,785    16,216    15,257    16,474    16,784    17,544    18,155    18,673    19,161    19,547    20,580    20,583    22,462    22,180    24,088    23,574

3950C               1,400     9,989     4,150    11,243     6,450    13,132     8,300    14,473    13,542    17,605    16,521    19,926    18,850    21,809       -         -         -         -         -         -  
3950P              14,514    16,692    14,889    16,343    15,410    16,527    15,827    16,768    17,263    17,811    18,588    18,901    19,592    19,797       -         -         -         -         -         -  

4000C               1,100     9,196     3,600    10,593     5,800    12,612     7,600    14,027    12,900    17,301    16,051    19,706    18,432    21,639    19,596    22,825    22,991    25,661    25,670    27,965
4000P              15,334    16,965    15,523    16,631    15,961    16,797    16,332    17,025    17,692    18,045    18,995    19,133    19,996    20,035    21,323    21,029    23,177    22,624    24,797    24,023

4050C                 850     8,412     3,100     9,941     5,200    12,085     6,950    13,575    12,100    16,989    15,559    19,472    18,014    21,460       -         -         -         -         -         -  
4050P              16,002    17,191    16,074    16,885    16,457    17,049    16,791    17,264    18,088    18,266    19,391    19,375    20,372    20,258       -         -         -         -         -         -  

4100C                 650     7,640     2,700     9,323     4,600    11,539     6,300    13,105    11,350    16,667    15,047    19,225    17,578    21,270    18,791    22,499    22,407    25,468    25,224    27,859
4100P              16,529    17,371    16,522    17,089    16,879    17,262    17,183    17,469    18,449    18,473    19,711    19,549    20,720    20,464    21,971    21,431    23,807    23,024    25,429    24,433

4150C                 550     6,914     2,300     8,690     4,100    11,008     5,700    12,629    10,650    16,339    14,591    18,983    17,137    21,072       -         -         -         -         -         -  
4150P              16,924    17,505    16,916    17,279    17,238    17,446    17,534    17,659    18,764    18,654    19,987    19,699    21,037    20,656       -         -         -         -         -         -  

4200C                 400     6,192     2,000     8,111     3,700    10,507     5,200    12,169    10,000    16,005    14,080    18,718    16,695    20,865    17,965    22,140    21,780    25,243    24,735    27,725
4200P              17,264    17,637    17,214    17,423    17,538    17,607    17,824    17,818    19,042    18,816    20,269    19,874    21,330    20,837    22,512    21,776    24,352    23,382    25,985    24,804

4250C                 300     5,511     1,700     7,522     3,300     9,994     4,700    11,694     9,300    15,648    13,500    18,455    16,253    20,652       -         -         -         -         -         -  
4250P              17,428    17,685    17,472    17,557    17,784    17,743    18,078    17,964    19,291    18,967    20,513    20,025    21,592    21,002       -         -         -         -         -         -  

4300C                 250     4,914     1,500     7,021     2,950     9,497     4,250    11,223     8,750    15,309    12,850    18,186    15,800    20,428    17,090    21,742    21,116    24,989    24,202    27,561
4300P              17,625    17,771    17,669    17,665    17,981    17,856    18,286    18,088    19,504    19,100    20,733    20,168    21,831    21,157    22,961    22,078    24,815    23,700    26,470    25,142

4350C                 200     4,351     1,300     6,517     2,600     8,986     3,900    10,791     8,200    14,961    12,200    17,908    15,352    20,201       -         -         -         -         -         -  
4350P              17,731    17,815    17,814    17,748    18,146    17,958    18,453    18,193    19,682    19,217    20,923    20,294    22,043    21,298       -         -         -         -         -         -  

4400C                 150     3,811     1,100     6,003     2,300     8,498     3,500    10,319     7,650    14,600    11,550    17,618    14,914    19,968    16,208    21,319    20,440    24,714    23,636    27,374
4400P              17,819    17,859    17,933    17,824    18,256    18,032    18,584    18,279    19,836    19,323    21,091    20,411    22,225    21,424    23,310    22,332    25,195    23,975    26,885    25,445

4450C                 100     3,271       950     5,551       -         -       3,200     9,895     7,200    14,258    11,000    17,339       -         -         -         -         -         -         -         -  
4450P              17,892    17,900    18,013    17,879       -         -      18,690    18,357    19,955    19,410    21,230    20,515       -         -         -         -         -         -         -         -  

4500C                  50     2,681       800     5,089       -         -       2,900     9,462     6,750    13,909    10,350    17,026       -         -      15,100    20,867    19,735    24,412    23,048    27,163
4500P              17,904    17,901    18,061    17,915       -         -      18,764    18,419    20,057    19,491    21,345    20,604       -         -      23,574    22,543    25,506    24,217    27,233    25,712

4550C                  50     2,390       700     4,712       -         -       2,600     9,018     6,300    13,548     9,850    16,738       -         -         -         -         -         -         -         -  
4550P              17,915    17,903    18,107    17,960       -         -      18,820    18,472    20,129    19,554    21,439    20,685       -         -         -         -         -         -         -         -  

4600C                  50     2,141       600     4,331       -         -       2,350     8,603     5,900    13,197     9,400    16,454       -         -      13,850    20,394    19,004    24,084    22,446    26,935
4600P              17,960    17,943    18,130    17,988       -         -      18,854    18,512    20,188    19,614    21,514    20,758       -         -      23,753    22,715    25,750    24,429    27,515    25,948

4650C                  50     1,927       -         -         -         -       2,150     8,226     5,500    12,837     9,050    16,196       -         -         -         -         -         -         -         -  
4650P              17,964    17,944       -         -         -         -      18,870    18,540    20,222    19,658    21,564    20,815       -         -         -         -         -         -         -         -  

4700C                  50     1,798       -         -         -         -       2,000     7,896     5,300    12,567     8,300    15,801       -         -      12,650    19,890    18,272    23,740    21,806    26,679
4700P              17,966    17,944       -         -         -         -      18,874    18,562    20,241    19,695    21,601    20,869       -         -      23,861    22,853    25,929    24,607    27,745    26,161

4750C                  50     1,798       -         -         -         -       1,850     7,565     4,950    12,218       -         -         -         -         -         -         -         -         -         -  
4750P              17,969    17,944       -         -         -         -      18,866    18,580    20,246    19,726       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,798       -         -         -         -       1,600     7,110     4,650    11,890     7,450    15,188       -         -      11,600    19,383    17,548    23,382       -         -  
4800P              17,981    17,981       -         -         -         -      18,846    18,590    20,238    19,747    21,624    20,943       -         -      23,898    22,951    26,049    24,753       -         -  

4850C                  50     1,798       -         -         -         -       1,450     6,764     4,250    11,489       -         -         -         -         -         -         -         -         -         -  
4850P              17,981    17,981       -         -         -         -      18,822    18,594    20,218    19,762       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,798       -         -         -         -       1,300     6,410     3,950    11,141     6,650    14,560       -         -      10,600    18,854    16,750    23,006       -         -  
4900P              17,981    17,981       -         -         -         -      18,790    18,594    20,188    19,771    21,589    20,988       -         -      23,877    23,020    26,115    24,874       -         -  

4950C                  50     1,798       -         -         -         -       1,200     6,125     3,700    10,818       -         -         -         -         -         -         -         -         -         -  
4950P              17,981    17,981       -         -         -         -      18,762    18,590    20,150    19,774       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,798       -         -         -         -       1,100     5,840     3,450    10,488     5,950    13,943       -         -       9,700    18,320    15,750    22,624       -         -  
5000P              17,981    17,981       -         -         -         -      18,730    18,584    20,104    19,771    21,512    21,006       -         -      23,805    23,060    26,135    24,969       -         -  

5100C                  50     1,798       -         -         -         -         900     5,256     3,000     9,845       -         -         -         -         -         -         -         -         -         -  
5100P              17,981    17,981       -         -         -         -      18,653    18,562    19,993    19,751       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,798       -         -         -         -         750     4,750     2,650     9,270     4,750    12,726       -         -       8,050    17,211    13,900    21,823       -         -  
5200P              17,981    17,981       -         -         -         -      18,582    18,536    19,880    19,719    21,258    20,974       -         -      23,530    23,066    26,056    25,090       -         -  

5300C                  50     1,798       -         -         -         -         600     4,228       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,981    17,981       -         -         -         -      18,500    18,500       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,798       -         -         -         -         500     3,811       -         -       3,800    11,565       -         -       6,700    16,108    12,250    20,990       -         -  
5400P              17,981    17,981       -         -         -         -      18,435    18,467       -         -      20,932    20,875       -         -      23,140    22,986    25,845    25,133       -         -  

5500C                  50     1,798       -         -         -         -         400     3,382       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,981    17,981       -         -         -         -      18,365    18,425       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,798       -         -         -         -         350     3,096       -         -       3,050    10,477       -         -       5,550    15,003    10,850    20,156       -         -  
5600P              17,981    17,981       -         -         -         -      18,326    18,399       -         -      20,581    20,734       -         -      22,675    22,841    25,546    25,111       -         -  

5700C                  50     1,798       -         -         -         -         250     2,626       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,981    17,981       -         -         -         -      18,244    18,343       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,798       -         -         -         -         200     2,320       -         -       2,400     9,403       -         -       4,550    13,889     9,550    19,290       -         -  
5800P              17,981    17,981       -         -         -         -      18,240    18,336       -         -      20,206    20,552       -         -      22,160    22,640    25,167    25,034       -         -  

5900C                  50     1,798       -         -         -         -         150     1,997       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,981    17,981       -         -         -         -      18,197    18,299       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,798       -         -         -         -         100     1,798       -         -       1,950     8,494       -         -       3,750    12,833     8,450    18,444       -         -  
6000P              17,981    17,981       -         -         -         -      18,149    18,258       -         -      19,895    20,375       -         -      21,659    22,409    24,756    24,914       -         -  

6100C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,981    17,981       -         -         -         -      18,147    18,252       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,798       -         -         -         -          50     1,798       -         -       1,550     7,602       -         -       3,100    11,835     7,500    17,618       -         -  
6200P              17,981    17,981       -         -         -         -      18,098    18,203       -         -      19,586    20,178       -         -      21,186    22,159    24,328    24,764       -         -  

6300C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,981    17,981       -         -         -         -      18,097    18,198       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,798       -         -         -         -          50     1,798       -         -       1,250     6,820       -         -       2,550    10,874     6,650    16,800       -         -  
6400P              17,981    17,981       -         -         -         -      18,095    18,194       -         -      19,328    19,991       -         -      20,740    21,891    23,889    24,586       -         -  

6500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,981    17,981       -         -         -         -      18,042    18,131       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,798       -         -         -         -          50     1,798       -         -       1,000     6,090       -         -       2,050     9,897     5,900    16,001       -         -  
6600P              17,981    17,981       -         -         -         -      18,042    18,127       -         -      19,098    19,805       -         -      20,295    21,597    23,451    24,388       -         -  

6700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,981    17,981       -         -         -         -      18,042    18,125       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -          50     1,798       -         -         800     5,429       -         -       1,700     9,077     5,200    15,192       -         -  
6800P              17,981    17,981       -         -         -         -      18,041    18,122       -         -      18,901    19,626       -         -      19,956    21,338    23,003    24,166       -         -  

6900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,981    17,981       -         -         -         -      18,041    18,119       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,798       -         -         -         -          50     1,798       -         -         650     4,859       -         -       1,400     8,293     4,650    14,467       -         -  
7000P              17,981    17,981       -         -         -         -      18,041    18,117       -         -      18,746    19,469       -         -      19,648    21,079    22,612    23,953       -         -  



Back to Top



ICB (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     271       271       271       271       271       271       271       271       271       271



Back to Top



JDC (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



JDH (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



KDS (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



KSO (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



KST (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LAU (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



LNI (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



LNK (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



LRC (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



LRN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982



Back to Top



LRP (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



LRS (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258



Back to Top



LRZ (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



LUA (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972



Back to Top



LUC (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LUN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



LUS (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



MAC (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



MAK (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MAN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,645     8,645     8,645     8,645     8,645     8,645     8,645     8,645



Back to Top



MCA (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MCH (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

2000C               6,251     6,251       -         -         -         -         -         -  
2000P                  10       625       -         -         -         -         -         -  

2500C               6,251     6,251       -         -         -         -         -         -  
2500P                  10       625       -         -         -         -         -         -  

3000C               6,251     6,251       -         -         -         -       6,251     6,251
3000P                  10       625       -         -         -         -          10       625

3400C                 -         -         -         -         -         -       6,269     6,284
3400P                 -         -         -         -         -         -          20       625

3500C               6,251     6,251       -         -         -         -         -         -  
3500P                  10       625       -         -         -         -         -         -  

3900C               6,251     6,251       -         -       6,258     6,261       -         -  
3900P                  10       625       -         -          10       625       -         -  

3950C               6,251     6,251     6,251     6,251     6,258     6,261     6,322     6,341
3950P                  10       625        10       625        10       625       140       792

4000C               6,251     6,251     6,251     6,251     6,262     6,265     6,328     6,346
4000P                  10       625        10       625        10       625       160       859

4050C               6,251     6,251     6,251     6,251     6,262     6,265     6,332     6,350
4050P                  10       625        10       625        10       625       180       927

4100C               6,251     6,251     6,251     6,251     6,262     6,265     6,334     6,354
4100P                  10       625        10       625        10       625       200       993

4150C               6,251     6,251     6,251     6,251     6,265     6,268     6,338     6,358
4150P                  10       625        10       625        20       625       230     1,075

4200C               6,251     6,251     6,251     6,251     6,266     6,270     6,340     6,362
4200P                  10       625        10       625        30       625       260     1,157

4250C               6,251     6,251     6,251     6,251     6,266     6,270     6,341     6,365
4250P                  10       625        10       625        40       625       290     1,238

4300C               6,251     6,251     6,251     6,251     6,266     6,272     6,340     6,368
4300P                  10       625        10       625        50       647       340     1,343

4350C               6,251     6,251     6,251     6,251     6,266     6,272     6,338     6,369
4350P                  10       625        10       625        60       719       360     1,409

4400C               6,251     6,251     6,251     6,251     6,265     6,272     6,334     6,369
4400P                  10       625        10       625        80       812       420     1,522

4450C               6,251     6,251     6,251     6,251     6,262     6,272     6,328     6,369
4450P                  10       625        10       625        90       887       450     1,602

4500C               6,251     6,251     6,251     6,251     6,257     6,270     6,320     6,368
4500P                  10       688        10       679       110       978       500     1,701

4550C               6,251     6,251     6,247     6,249     6,251     6,268     6,306     6,364
4550P                  10       763        10       750       130     1,071       560     1,808

4600C               6,251     6,251     6,245     6,249     6,243     6,265     6,292     6,360
4600P                  10       847        10       828       160     1,175       620     1,913

4650C               6,251     6,251     6,245     6,249     6,229     6,261     6,274     6,354
4650P                  10       940        10       917       180     1,270       680     2,017

4700C               6,251     6,251     6,244     6,248     6,215     6,256     6,253     6,346
4700P                  10     1,044        10     1,014       210     1,375       750     2,128

4750C               6,251     6,251     6,232     6,244     6,196     6,249     6,225     6,337
4750P                  10     1,158        20     1,173       250     1,488       850     2,254

4800C               6,251     6,251     6,219     6,240     6,172     6,240     6,195     6,325
4800P                  10     1,284        30     1,316       290     1,601       930     2,367

4850C               6,251     6,251     6,215     6,239     6,144     6,229     6,159     6,312
4850P                  10     1,421        40     1,459       330     1,714     1,010     2,477

4900C               6,251     6,251     6,183     6,229     6,108     6,216     6,120     6,297
4900P                  10     1,570        50     1,603       380     1,832     1,090     2,589

4950C               6,251     6,251     6,161     6,223     6,068     6,201     6,074     6,278
4950P                  10     1,730        60     1,750       420     1,951     1,190     2,707

5000C               6,251     6,251     6,123     6,212     6,019     6,183     6,024     6,258
5000P                  10     1,900        80     1,909       470     2,073     1,270     2,816

5100C               6,251     6,251     6,031     6,187     5,898     6,136     5,906     6,211
5100P                  10     2,267       130     2,234       600     2,326     1,480     3,053

5200C               6,110     6,239     5,874     6,141     5,742     6,076     5,762     6,151
5200P                  20     2,653       190     2,565       760     2,585     1,730     3,295

5300C               5,890     6,216     5,651     6,076     5,551     6,000     5,596     6,079
5300P                  30     3,045       280     2,900       960     2,844     2,010     3,537

5400C               5,401     6,116     5,369     5,994     5,333     5,918     5,407     6,000
5400P                  60     3,431       400     3,233     1,190     3,102     2,330     3,778

5500C               4,590     6,079     5,000     5,877     5,064     5,812     5,190     5,906
5500P                 130     3,802       580     3,549     1,450     3,371     2,660     4,013

5600C               3,680     5,975     4,460     5,725     4,752     5,677     4,946     5,793
5600P                 230     4,161       800     3,854     1,760     3,672     3,007     4,244

5700C               2,840     5,794     3,730     5,538     4,410     5,520     4,686     5,665
5700P                 400     4,492     1,070     4,141     2,110     3,967     3,325     4,462

5800C               2,120     5,490     3,080     5,301     4,049     5,341     4,407     5,527
5800P                 660     4,788     1,420     4,399     2,540     4,249     3,624     4,674

5900C               1,520     5,194     2,510     5,020     3,520     5,144     4,128     5,373
5900P               1,060     5,027     1,850     4,625     3,020     4,514     3,935     4,866

6000C               1,070     4,975     2,040     4,697     3,060     4,927     3,849     5,210
6000P               1,600     5,210     2,370     4,817     3,488     4,760     4,229     5,048

6100C                 730     4,712     1,630     4,458     2,660     4,696     3,500     5,039
6100P               2,270     5,425     2,970     4,998     3,866     4,976     4,510     5,217

6200C                 490     4,408     1,310     4,200     2,300     4,455     3,080     4,854
6200P               3,030     5,699     3,590     5,278     4,220     5,177     4,784     5,394

6300C                 320     4,079     1,040     3,930     1,980     4,208     2,830     4,677
6300P               3,870     5,885     4,265     5,468     4,549     5,350     5,012     5,500

6400C                 210     3,727       830     3,645     1,700     3,958     2,490     4,482
6400P               4,750     6,024     4,685     5,641     4,843     5,498     5,232     5,624

6500C                 130     3,367       640     3,360     1,460     3,709     2,290     4,305
6500P               5,309     6,084     5,032     5,770     5,095     5,617     5,414     5,717

6600C                  90     3,001       500     3,072     1,250     3,463     2,020     4,108
6600P               5,632     6,144     5,326     5,881     5,320     5,729     5,584     5,812

6700C                  60     2,644       390     2,789     1,060     3,218     1,810     3,920
6700P               5,849     6,180     5,570     5,974     5,515     5,826     5,733     5,895

6800C                  40     2,300       300     2,512       910     2,988     1,640     3,742
6800P               5,994     6,203     5,746     6,036     5,673     5,905     5,862     5,970

6900C                  30     1,985       230     2,249       780     2,767     1,410     3,532
6900P               6,115     6,227     5,890     6,091     5,810     5,974     5,973     6,034

7000C                  20     1,689       170     1,993       650     2,540     1,260     3,351
7000P               6,140     6,227     5,991     6,128     5,917     6,028     6,064     6,088

7100C                  10     1,397       140     1,772       560     2,344     1,120     3,173
7100P               6,195     6,239     6,068     6,159     6,006     6,075     6,140     6,135

7200C                  10     1,193       110     1,564       480     2,157     1,020     3,017
7200P               6,204     6,239     6,133     6,187     6,078     6,116     6,203     6,175

7300C                  10     1,022       -         -         410     1,980       910     2,851
7300P               6,251     6,251       -         -       6,132     6,147     6,252     6,208

7400C                  10       881        70     1,206       340     1,799       790     2,673
7400P               6,251     6,251     6,197     6,216     6,173     6,172     6,293     6,237

7500C                  10       764       -         -         290     1,645       690     2,505
7500P               6,251     6,251       -         -       6,205     6,192     6,324     6,261

7600C                  10       666       -         -         250     1,508       610     2,354
7600P               6,251     6,251       -         -       6,231     6,211     6,346     6,280

7700C                  10       625       -         -         210     1,368       540     2,210
7700P               6,251     6,251       -         -       6,249     6,224     6,361     6,294

7800C                  10       625       -         -         180     1,248       480     2,076
7800P               6,251     6,251       -         -       6,260     6,235     6,372     6,306

7900C                  10       625       -         -         150     1,127       420     1,937
7900P               6,251     6,251       -         -       6,266     6,240     6,378     6,316

8000C                  10       625       -         -         140     1,058       370     1,811
8000P               6,251     6,251       -         -       6,273     6,248     6,380     6,322

8100C                  10       625       -         -         110       933       330     1,698
8100P               6,251     6,251       -         -       6,277     6,253     6,380     6,326

8200C                  10       625       -         -         100       868       290     1,584
8200P               6,251     6,251       -         -       6,278     6,256     6,377     6,330

8300C                  10       625       -         -          80       768       260     1,486
8300P               6,251     6,251       -         -       6,278     6,258     6,374     6,332

8400C                  10       625       -         -          70       703       230     1,387
8400P               6,251     6,251       -         -       6,278     6,260     6,369     6,332

8500C                  10       625       -         -         -         -         200     1,286
8500P               6,251     6,251       -         -         -         -       6,362     6,332

8600C                  10       625       -         -          50       625       180     1,207
8600P               6,251     6,251       -         -       6,274     6,262     6,357     6,330

8700C                  10       625       -         -         -         -         160     1,126
8700P               6,251     6,251       -         -         -         -       6,350     6,329

8800C                  10       625       -         -          40       625       140     1,045
8800P               6,251     6,251       -         -       6,273     6,262     6,344     6,328

8900C                  10       625       -         -         -         -         120       961
8900P               6,251     6,251       -         -         -         -       6,336     6,324

9000C                  10       625       -         -          30       625       110       907
9000P               6,251     6,251       -         -       6,269     6,262     6,330     6,322

9100C                  10       625       -         -         -         -         -         -  
9100P               6,251     6,251       -         -         -         -         -         -  

9200C                  10       625       -         -          20       625       -         -  
9200P               6,251     6,251       -         -       6,265     6,261       -         -  

9300C                  10       625       -         -         -         -         -         -  
9300P               6,251     6,251       -         -         -         -         -         -  

9400C                  10       625       -         -          10       625       -         -  
9400P               6,251     6,251       -         -       6,265     6,261       -         -  

9600C                  10       625       -         -          10       625       -         -  
9600P               6,251     6,251       -         -       6,258     6,258       -         -  

9800C                  10       625       -         -          10       625       -         -  
9800P               6,251     6,251       -         -       6,258     6,258       -         -  

10000C                 10       625       -         -          10       625       -         -  
10000P              6,251     6,251       -         -       6,258     6,258       -         -  

10200C                 10       625       -         -          10       625       -         -  
10200P              6,251     6,251       -         -       6,258     6,258       -         -  

10400C                 10       625       -         -          10       625       -         -  
10400P              6,251     6,251       -         -       6,251     6,251       -         -  

10600C                 10       625       -         -          10       625       -         -  
10600P              6,251     6,251       -         -       6,251     6,251       -         -  

10800C                 10       625       -         -         -         -         -         -  
10800P              6,251     6,251       -         -         -         -         -         -  

11000C                 10       625       -         -         -         -         -         -  
11000P              6,251     6,251       -         -         -         -         -         -  

11200C                 10       625       -         -         -         -         -         -  
11200P              6,251     6,251       -         -         -         -         -         -  

11400C                 10       625       -         -         -         -         -         -  
11400P              6,251     6,251       -         -         -         -         -         -  

11600C                 10       625       -         -         -         -         -         -  
11600P              6,251     6,251       -         -         -         -         -         -  

11800C                 10       625       -         -         -         -         -         -  
11800P              6,251     6,251       -         -         -         -         -         -  

12000C                 10       625       -         -         -         -         -         -  
12000P              6,251     6,251       -         -         -         -         -         -  

12200C                 10       625       -         -         -         -         -         -  
12200P              6,251     6,251       -         -         -         -         -         -  

12400C                 10       625       -         -         -         -         -         -  
12400P              6,251     6,251       -         -         -         -         -         -  

12600C                 10       625       -         -         -         -         -         -  
12600P              6,251     6,251       -         -         -         -         -         -  

12800C                 10       625       -         -         -         -         -         -  
12800P              6,251     6,251       -         -         -         -         -         -  

13000C                 10       625       -         -         -         -         -         -  
13000P              6,251     6,251       -         -         -         -         -         -  

13200C                 10       625       -         -         -         -         -         -  
13200P              6,251     6,251       -         -         -         -         -         -  

13400C                 10       625       -         -         -         -         -         -  
13400P              6,251     6,251       -         -         -         -         -         -  

13600C                 10       625       -         -         -         -         -         -  
13600P              6,251     6,251       -         -         -         -         -         -  

13800C                 10       625       -         -         -         -         -         -  
13800P              6,251     6,251       -         -         -         -         -         -  

14000C                 10       625       -         -         -         -         -         -  
14000P              6,251     6,251       -         -         -         -         -         -  

14200C                 10       625       -         -         -         -         -         -  
14200P              6,251     6,251       -         -         -         -         -         -  

14400C                 10       625       -         -         -         -         -         -  
14400P              6,251     6,251       -         -         -         -         -         -  

14600C                 10       625       -         -         -         -         -         -  
14600P              6,251     6,251       -         -         -         -         -         -  

14800C                 10       625       -         -         -         -         -         -  
14800P              6,251     6,251       -         -         -         -         -         -  

15000C                 10       625       -         -         -         -         -         -  
15000P              6,251     6,251       -         -         -         -         -         -  

15500C                 10       625       -         -         -         -         -         -  
15500P              6,251     6,251       -         -         -         -         -         -  



Back to Top



MCS (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MEI (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MET (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655



Back to Top



MGN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MHI (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949

10000C             14,949    14,949       -         -      14,949    14,949       -         -  
10000P                 10     1,494       -         -          10     1,494       -         -  

10100C                -         -         -         -      14,949    14,949       -         -  
10100P                -         -         -         -          10     1,494       -         -  

10200C                -         -         -         -      14,949    14,949       -         -  
10200P                -         -         -         -          10     1,494       -         -  

10300C                -         -         -         -      14,949    14,949       -         -  
10300P                -         -         -         -          10     1,494       -         -  

10400C                -         -         -         -      14,949    14,949       -         -  
10400P                -         -         -         -          10     1,494       -         -  

10500C             14,949    14,949       -         -      14,949    14,949       -         -  
10500P                 10     1,494       -         -          10     1,494       -         -  

10600C                -         -         -         -      14,949    14,949       -         -  
10600P                -         -         -         -          10     1,494       -         -  

10700C                -         -         -         -      14,949    14,949       -         -  
10700P                -         -         -         -          10     1,494       -         -  

10800C                -         -         -         -      14,949    14,949       -         -  
10800P                -         -         -         -          10     1,494       -         -  

10900C                -         -         -         -      14,962    14,975       -         -  
10900P                -         -         -         -          10     1,494       -         -  

11000C             14,949    14,949       -         -      14,962    14,975       -         -  
11000P                 10     1,494       -         -          10     1,494       -         -  

11100C                -         -         -         -      14,962    14,975       -         -  
11100P                -         -         -         -          10     1,494       -         -  

11200C                -         -         -         -      14,962    14,975       -         -  
11200P                -         -         -         -          10     1,494       -         -  

11300C                -         -         -         -      14,962    14,975       -         -  
11300P                -         -         -         -          10     1,494       -         -  

11400C                -         -         -         -      14,962    14,975       -         -  
11400P                -         -         -         -          10     1,494       -         -  

11500C             14,949    14,949       -         -      14,975    14,989       -         -  
11500P                 10     1,494       -         -          10     1,494       -         -  

11600C             14,949    14,949       -         -      14,975    14,989       -         -  
11600P                 10     1,494       -         -          10     1,494       -         -  

11800C             14,949    14,949       -         -      14,975    15,002       -         -  
11800P                 10     1,494       -         -          20     1,494       -         -  

12000C             14,949    14,949    14,949    14,949    14,989    15,002    15,188    15,281
12000P                 10     1,494        10     1,494        30     1,494       280     2,034

12100C             14,949    14,949    14,949    14,949    14,989    15,015    15,201    15,295
12100P                 10     1,494        10     1,494        40     1,494       310     2,167

12200C             14,949    14,949    14,949    14,949    14,989    15,015    15,228    15,321
12200P                 10     1,494        10     1,494        50     1,494       350     2,314

12300C             14,949    14,949    14,949    14,949    15,002    15,029    15,241    15,334
12300P                 10     1,494        10     1,494        60     1,494       390     2,460

12400C             14,949    14,949    14,949    14,949    15,002    15,029    15,268    15,361
12400P                 10     1,494        10     1,494        70     1,494       430     2,606

12500C             14,949    14,949    14,949    14,949    15,015    15,042    15,281    15,374
12500P                 10     1,494        10     1,494        80     1,494       480     2,779

12600C             14,949    14,949    14,949    14,949    15,029    15,042    15,308    15,388
12600P                 10     1,494        10     1,494       100     1,494       530     2,939

12700C             14,949    14,949    14,949    14,949    15,029    15,055    15,334    15,414
12700P                 10     1,494        10     1,494       110     1,494       590     3,112

12800C             14,949    14,949    14,949    14,949    15,042    15,055    15,348    15,428
12800P                 10     1,494        10     1,494       130     1,494       650     3,285

12900C             14,949    14,949    14,949    14,949    15,042    15,068    15,361    15,441
12900P                 10     1,494        10     1,494       150     1,569       720     3,471

13000C             14,949    14,949    14,949    14,949    15,055    15,068    15,388    15,467
13000P                 10     1,494        10     1,494       170     1,689       790     3,657

13100C             14,949    14,949    14,949    14,949    15,055    15,082    15,401    15,481
13100P                 10     1,494        10     1,494       200     1,848       870     3,843

13200C             14,949    14,949    14,949    14,949    15,068    15,082    15,414    15,494
13200P                 10     1,494        10     1,494       220     1,968       950     4,043

13300C             14,949    14,949    14,949    14,949    15,068    15,082    15,428    15,507
13300P                 10     1,494        10     1,494       260     2,141     1,040     4,242

13400C             14,949    14,949    14,962    14,962    15,068    15,095    15,428    15,507
13400P                 10     1,494        10     1,494       290     2,300     1,140     4,455

13500C             14,949    14,949    14,962    14,962    15,068    15,095    15,441    15,521
13500P                 10     1,494        10     1,494       330     2,473     1,240     4,655

13600C             14,949    14,949    14,962    14,949    15,068    15,095    15,441    15,534
13600P                 10     1,494        20     1,529       370     2,646     1,350     4,867

13700C             14,949    14,949    14,962    14,949    15,068    15,095    15,441    15,534
13700P                 10     1,582        30     1,742       420     2,832     1,470     5,080

13800C             14,949    14,949    14,949    14,949    15,068    15,095    15,428    15,534
13800P                 10     1,742        40     1,955       480     3,032     1,600     5,306

13900C             14,949    14,949    14,949    14,949    15,055    15,095    15,414    15,534
13900P                 10     1,915        50     2,154       530     3,218     1,730     5,532

14000C             14,949    14,949    14,949    14,949    15,042    15,095    15,401    15,534
14000P                 10     2,101        60     2,367       600     3,444     1,870     5,745

14100C             14,949    14,949    14,935    14,949    15,015    15,082    15,374    15,534
14100P                 10     2,300        80     2,606       670     3,657     2,030     5,985

14200C             14,949    14,949    14,922    14,949    14,989    15,082    15,334    15,521
14200P                 10     2,527        90     2,819       750     3,883     2,190     6,211

14300C             14,949    14,949    14,909    14,935    14,962    15,068    15,295    15,507
14300P                 10     2,779       110     3,072       830     4,109     2,360     6,450

14400C             14,949    14,949    14,896    14,935    14,909    15,055    15,255    15,494
14400P                 10     3,045       130     3,325       930     4,362     2,540     6,676

14500C             14,949    14,949    14,869    14,922    14,869    15,029    15,188    15,481
14500P                 10     3,325       160     3,591     1,030     4,601     2,730     6,916

14600C             14,949    14,949    14,829    14,909    14,802    15,015    15,135    15,454
14600P                 10     3,630       190     3,870     1,140     4,854     2,930     7,155

14700C             14,896    14,935    14,776    14,896    14,736    14,989    15,055    15,428
14700P                 10     3,950       230     4,149     1,260     5,107     3,140     7,394

14800C             14,896    14,935    14,723    14,869    14,656    14,949    14,975    15,401
14800P                 10     4,295       270     4,442     1,430     5,399     3,360     7,634

14900C             14,882    14,935    14,656    14,856    14,563    14,922    14,882    15,361
14900P                 10     4,655       320     4,734     1,540     5,639     3,680     7,900

15000C             14,816    14,922    14,576    14,829    14,457    14,882    14,776    15,334
15000P                 20     5,040       370     5,040     1,660     5,891     3,900     8,126

15100C             14,789    14,922    14,470    14,789    14,337    14,842    14,656    15,281
15100P                 30     5,413       440     5,346     1,810     6,157     4,120     8,352

15200C             14,709    14,922    14,350    14,749    14,204    14,789    14,536    15,241
15200P                 40     5,798       510     5,665     2,000     6,450     4,290     8,565

15300C             14,616    14,909    14,204    14,709    14,044    14,736    14,403    15,188
15300P                 50     6,184       580     5,971     2,170     6,729     4,610     8,817

15400C             14,457    14,882    14,031    14,669    13,885    14,669    14,257    15,122
15400P                 60     6,570       650     6,290     2,360     7,009     4,810     9,030

15500C             14,270    14,856    13,845    14,603    13,699    14,603    14,098    15,068
15500P                 90     6,955       750     6,610     2,560     7,288     5,180     9,283

15600C             14,031    14,829    13,619    14,536    13,499    14,523    13,938    15,002
15600P                110     7,341       870     6,929     2,790     7,581     5,450     9,509

15700C             13,752    14,789    13,366    14,457    13,286    14,443    13,752    14,922
15700P                150     7,727     1,000     7,248     3,010     7,860     5,770     9,735

15800C             13,379    14,736    13,087    14,377    13,060    14,350    13,566    14,842
15800P                200     8,099     1,140     7,567     3,260     8,152     6,120     9,961

15900C             12,470    14,669    12,781    14,270    12,821    14,257    13,366    14,763
15900P                260     8,472     1,300     7,886     3,530     8,445     6,450    10,187

16000C             11,630    14,510    12,435    14,164    12,555    14,151    13,167    14,669
16000P                320     8,844     1,480     8,192     3,820     8,738     6,910    10,413

16100C             10,630    14,497    12,063    14,044    12,275    14,031    12,940    14,576
16100P                400     9,216     1,670     8,512     4,110     9,017     7,300    10,640

16200C              9,740    14,377    11,650    13,898    11,983    13,911    12,714    14,483
16200P                510     9,576     1,890     8,804     4,430     9,310     7,670    10,852

16300C              8,880    14,231    11,060    13,752    11,664    13,778    12,475    14,377
16300P                640     9,921     2,130     9,097     4,780     9,589     8,120    11,065

16400C              8,050    14,044    10,330    13,592    11,344    13,645    12,236    14,270
16400P                800    10,254     2,380     9,389     5,150     9,868     8,392    11,278

16500C              7,220    13,871     9,620    13,406    11,012    13,499    11,983    14,151
16500P                990    10,573     2,670     9,669     5,530    10,134     8,724    11,477

16600C              6,400    13,672     8,780    13,273    10,653    13,353    11,704    14,031
16600P              1,210    10,892     2,970     9,948     5,930    10,413     9,017    11,677

16700C              5,690    13,366     8,170    13,034    10,230    13,193    11,438    13,911
16700P              1,470    11,185     3,300    10,201     6,380    10,666     9,363    11,863

16800C              4,970    13,073     7,570    12,794     9,720    13,020    11,172    13,778
16800P              1,770    11,464     3,680    10,453     6,840    10,919     9,642    12,063

16900C              4,350    12,688     6,950    12,555     9,190    12,834    10,892    13,632
16900P              2,140    11,717     4,100    10,679     7,290    11,172     9,961    12,236

17000C              3,790    12,435     6,390    12,289     8,670    12,648    10,613    13,499
17000P              2,550    11,956     4,550    10,892     7,810    11,411    10,294    12,395

17100C              3,270    12,236     5,870    11,996     8,170    12,448    10,334    13,353
17100P              3,020    12,156     5,030    11,105     8,330    11,637    10,586    12,568

17200C              2,800    12,023     5,380    11,704     7,750    12,236    10,001    13,193
17200P              3,570    12,342     5,540    11,305     8,830    11,863    10,866    12,741

17300C              2,390    11,797     4,920    11,384     7,320    12,023     9,590    13,034
17300P              4,160    12,502     6,090    11,571     9,310    12,063    11,145    12,914

17400C              2,030    11,531     4,520    11,052     6,910    11,810     9,210    12,874
17400P              4,810    12,688     6,680    11,863     9,682    12,262    11,424    13,060

17500C              1,710    11,265     4,120    10,719     6,510    11,584     8,730    12,714
17500P              5,490    13,034     7,270    12,142    10,054    12,462    11,704    13,206

17600C              1,440    10,972     3,750    10,387     6,110    11,358     8,500    12,555
17600P              6,190    13,353     7,910    12,395    10,400    12,648    11,956    13,339

17700C              1,190    10,679     3,420    10,108     5,770    11,132     8,030    12,369
17700P              6,950    13,619     8,510    12,661    10,746    12,821    12,209    13,486

17800C              1,000    10,347     3,110     9,855     5,430    10,892     7,670    12,196
17800P              7,760    13,832     9,240    12,861    11,078    12,980    12,462    13,605

17900C                820    10,028     2,820     9,589     5,080    10,653     7,410    12,023
17900P              8,570    14,044     9,920    13,087    11,398    13,127    12,688    13,725

18000C                680     9,682     2,560     9,323     4,840    10,427     7,040    11,850
18000P              9,420    14,217    10,640    13,260    11,690    13,273    12,914    13,845

18100C                560     9,336     2,310     9,044     4,490    10,174     6,630    11,650
18100P             10,300    14,350    11,092    13,446    11,983    13,419    13,127    13,951

18200C                460     8,977     2,090     8,764     4,210     9,921     6,360    11,464
18200P             11,200    14,470    11,491    13,592    12,249    13,552    13,326    14,071

18300C                370     8,618     1,880     8,485     3,970     9,682     6,060    11,278
18300P             12,120    14,563    11,876    13,738    12,502    13,672    13,526    14,164

18400C                300     8,246     1,690     8,192     3,710     9,443     5,730    11,078
18400P             12,967    14,643    12,236    13,885    12,754    13,778    13,699    14,270

18500C                250     7,886     1,520     7,913     3,480     9,190     5,540    10,906
18500P             13,406    14,723    12,555    14,004    12,980    13,898    13,885    14,364

18600C                200     7,514     1,370     7,620     3,260     8,950     5,300    10,719
18600P             13,699    14,763    12,861    14,111    13,193    13,991    14,044    14,443

18700C                160     7,142     1,230     7,328     3,050     8,698     5,080    10,533
18700P             13,991    14,816    13,127    14,204    13,393    14,084    14,204    14,523

18800C                130     6,769     1,100     7,049     2,860     8,458     4,840    10,347
18800P             14,071    14,802    13,366    14,297    13,566    14,177    14,350    14,603

18900C                110     6,410       980     6,756     2,670     8,219     4,620    10,161
18900P             14,231    14,829    13,605    14,377    13,738    14,257    14,483    14,683

19000C                 90     6,051       880     6,477     2,510     7,993     4,400     9,961
19000P             14,377    14,842    13,832    14,470    13,898    14,324    14,603    14,749

19100C                 70     5,692       780     6,197     2,340     7,753     4,190     9,775
19100P             14,510    14,869    13,978    14,523    14,044    14,403    14,723    14,816

19200C                 60     5,346       700     5,931     2,220     7,541     3,860     9,536
19200P             14,603    14,882    14,124    14,576    14,164    14,470    14,829    14,869

19300C                 50     5,014       620     5,652     2,070     7,301     3,660     9,336
19300P             14,709    14,909    14,244    14,616    14,284    14,523    14,922    14,935

19400C                 40     4,681       550     5,386     1,940     7,075     3,470     9,137
19400P             14,736    14,909    14,364    14,669    14,390    14,576    15,015    14,989

19500C                 30     4,349       490     5,133     1,810     6,862     3,290     8,937
19500P             14,789    14,909    14,470    14,696    14,497    14,630    15,095    15,029

19600C                 20     4,016       430     4,867     1,690     6,636     3,110     8,738
19600P             14,842    14,922    14,550    14,736    14,576    14,669    15,175    15,082

19700C                 10     3,657       390     4,628     1,570     6,410     2,940     8,538
19700P             14,856    14,922    14,630    14,763    14,656    14,723    15,241    15,122

19800C                 10     3,391       340     4,389     1,470     6,211     2,790     8,352
19800P             14,909    14,935    14,696    14,789    14,736    14,763    15,295    15,148

19900C                 10     3,152       300     4,149     1,370     5,998     2,630     8,152
19900P             14,909    14,935    14,749    14,816    14,789    14,789    15,348    15,188

20000C                 10     2,912       260     3,923     1,280     5,798     2,490     7,953
20000P             14,909    14,935    14,789    14,842    14,842    14,829    15,401    15,215

20200C                 10     2,513       210     3,511     1,110     5,399     2,220     7,567
20200P             14,922    14,935    14,856    14,869    14,935    14,882    15,467    15,268

20400C                 10     2,167       150     3,072       960     5,027     1,970     7,195
20400P             14,949    14,949    14,896    14,896    15,002    14,922    15,521    15,321

20600C                 10     1,888       120     2,726       830     4,668     1,750     6,822
20600P             14,949    14,949    14,922    14,909    15,055    14,962    15,561    15,348

20800C                 10     1,635        90     2,380       700     4,295     1,550     6,463
20800P             14,949    14,949    14,949    14,922    15,082    14,989    15,574    15,374

21000C                 10     1,494       -         -         620     4,003     1,380     6,118
21000P             14,949    14,949       -         -      15,108    15,015    15,574    15,388

21200C                 10     1,494       -         -         540     3,710     1,220     5,772
21200P             14,949    14,949       -         -      15,122    15,029    15,561    15,401

21400C                 10     1,494       -         -         470     3,444     1,070     5,439
21400P             14,949    14,949       -         -      15,122    15,042    15,547    15,414

21600C                 10     1,494       -         -         400     3,165       940     5,120
21600P             14,949    14,949       -         -      15,122    15,042    15,521    15,414

21800C                 10     1,494       -         -         350     2,926       830     4,814
21800P             14,949    14,949       -         -      15,122    15,055    15,494    15,401

22000C                 10     1,494       -         -         300     2,686       730     4,522
22000P             14,949    14,949       -         -      15,108    15,055    15,467    15,401

22200C                 10     1,494       -         -         260     2,487       640     4,242
22200P             14,949    14,949       -         -      15,108    15,055    15,428    15,388

22400C                 10     1,494       -         -         220     2,261       560     3,976
22400P             14,949    14,949       -         -      15,095    15,055    15,401    15,374

22600C                 10     1,494       -         -         190     2,088       490     3,710
22600P             14,949    14,949       -         -      15,082    15,055    15,361    15,361

22800C                 10     1,494       -         -         170     1,941       -         -  
22800P             14,949    14,949       -         -      15,068    15,042       -         -  

23000C                 10     1,494       -         -         150     1,795       -         -  
23000P             14,949    14,949       -         -      15,055    15,042       -         -  

23200C                 10     1,494       -         -         120     1,596       -         -  
23200P             14,949    14,949       -         -      15,042    15,042       -         -  

23400C                 10     1,494       -         -         110     1,502       -         -  
23400P             14,949    14,949       -         -      15,042    15,029       -         -  

23600C                 10     1,494       -         -          90     1,494       -         -  
23600P             14,949    14,949       -         -      15,029    15,029       -         -  

23800C                 10     1,494       -         -          80     1,494       -         -  
23800P             14,949    14,949       -         -      15,015    15,029       -         -  

24000C                 10     1,494       -         -          70     1,494       -         -  
24000P             14,949    14,949       -         -      15,015    15,015       -         -  

24200C                 10     1,494       -         -          60     1,494       -         -  
24200P             14,949    14,949       -         -      15,002    15,015       -         -  

24400C                 10     1,494       -         -          50     1,494       -         -  
24400P             14,949    14,949       -         -      15,002    15,015       -         -  

24600C                 10     1,494       -         -         -         -         -         -  
24600P             14,949    14,949       -         -         -         -         -         -  

24800C                 10     1,494       -         -          40     1,494       -         -  
24800P             14,949    14,949       -         -      14,989    15,002       -         -  

25000C                 10     1,494       -         -         -         -         -         -  
25000P             14,949    14,949       -         -         -         -         -         -  

25200C                 10     1,494       -         -          30     1,494       -         -  
25200P             14,949    14,949       -         -      14,975    14,989       -         -  

25400C                 10     1,494       -         -         -         -         -         -  
25400P             14,949    14,949       -         -         -         -         -         -  

25600C                 10     1,494       -         -          20     1,494       -         -  
25600P             14,949    14,949       -         -      14,975    14,989       -         -  

25800C                 10     1,494       -         -         -         -         -         -  
25800P             14,949    14,949       -         -         -         -         -         -  

26000C                 10     1,494       -         -          10     1,494       -         -  
26000P             14,949    14,949       -         -      14,975    14,989       -         -  

26200C                 10     1,494       -         -         -         -         -         -  
26200P             14,949    14,949       -         -         -         -         -         -  

26400C                 10     1,494       -         -          10     1,494       -         -  
26400P             14,949    14,949       -         -      14,962    14,975       -         -  

26600C                 10     1,494       -         -         -         -         -         -  
26600P             14,949    14,949       -         -         -         -         -         -  

26800C                 10     1,494       -         -          10     1,494       -         -  
26800P             14,949    14,949       -         -      14,962    14,975       -         -  

27000C                 10     1,494       -         -         -         -         -         -  
27000P             14,949    14,949       -         -         -         -         -         -  

27200C                 10     1,494       -         -          10     1,494       -         -  
27200P             14,949    14,949       -         -      14,962    14,975       -         -  

27600C                 10     1,494       -         -          10     1,494       -         -  
27600P             14,949    14,949       -         -      14,962    14,975       -         -  

28000C                 10     1,494       -         -          10     1,494       -         -  
28000P             14,949    14,949       -         -      14,949    14,949       -         -  

28400C                 10     1,494       -         -          10     1,494       -         -  
28400P             14,949    14,949       -         -      14,949    14,949       -         -  

28800C                 10     1,494       -         -          10     1,494       -         -  
28800P             14,949    14,949       -         -      14,949    14,949       -         -  

29200C                 10     1,494       -         -          10     1,494       -         -  
29200P             14,949    14,949       -         -      14,949    14,949       -         -  

29600C                 10     1,494       -         -          10     1,494       -         -  
29600P             14,949    14,949       -         -      14,949    14,949       -         -  

30000C                 10     1,494       -         -          10     1,494       -         -  
30000P             14,949    14,949       -         -      14,949    14,949       -         -  

30400C                 10     1,494       -         -         -         -         -         -  
30400P             14,949    14,949       -         -         -         -         -         -  

30800C                 10     1,494       -         -         -         -         -         -  
30800P             14,949    14,949       -         -         -         -         -         -  

31200C                 10     1,494       -         -         -         -         -         -  
31200P             14,949    14,949       -         -         -         -         -         -  

31600C                 10     1,494       -         -         -         -         -         -  
31600P             14,949    14,949       -         -         -         -         -         -  

32000C                 10     1,494       -         -         -         -         -         -  
32000P             14,949    14,949       -         -         -         -         -         -  

32400C                 10     1,494       -         -         -         -         -         -  
32400P             14,949    14,949       -         -         -         -         -         -  

32800C                 10     1,494       -         -         -         -         -         -  
32800P             14,949    14,949       -         -         -         -         -         -  

33200C                 10     1,494       -         -         -         -         -         -  
33200P             14,949    14,949       -         -         -         -         -         -  

33600C                 10     1,494       -         -         -         -         -         -  
33600P             14,949    14,949       -         -         -         -         -         -  

34000C                 10     1,494       -         -         -         -         -         -  
34000P             14,949    14,949       -         -         -         -         -         -  

34400C                 10     1,494       -         -         -         -         -         -  
34400P             14,949    14,949       -         -         -         -         -         -  

34800C                 10     1,494       -         -         -         -         -         -  
34800P             14,949    14,949       -         -         -         -         -         -  

35200C                 10     1,494       -         -         -         -         -         -  
35200P             14,949    14,949       -         -         -         -         -         -  

35600C                 10     1,494       -         -         -         -         -         -  
35600P             14,949    14,949       -         -         -         -         -         -  

36000C                 10     1,494       -         -         -         -         -         -  
36000P             14,949    14,949       -         -         -         -         -         -  

36400C                 10     1,494       -         -         -         -         -         -  
36400P             14,949    14,949       -         -         -         -         -         -  

36800C                 10     1,494       -         -         -         -         -         -  
36800P             14,949    14,949       -         -         -         -         -         -  

37000C                 10     1,494       -         -         -         -         -         -  
37000P             14,949    14,949       -         -         -         -         -         -  

37600C                 10     1,494       -         -         -         -         -         -  
37600P             14,949    14,949       -         -         -         -         -         -  

38000C                 10     1,494       -         -         -         -         -         -  
38000P             14,949    14,949       -         -         -         -         -         -  



Back to Top



MHK (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MIA (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



MIN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MJU (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521       521       521



Back to Top



MMN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MNZ (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MOL (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MPC (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPJ (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MPN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711       711       711



Back to Top



MSB (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSG (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MTD (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MTR (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     964       964       964       964       964       964       964       964       964       964



Back to Top



MTW (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415

525C                4,415     4,415       -         -         -         -         -         -         -         -         -         -  
525P                   10       441       -         -         -         -         -         -         -         -         -         -  

530C                4,415     4,415       -         -       4,390     4,385       -         -         -         -         -         -  
530P                   10       441       -         -         242       441       -         -         -         -         -         -  

535C                4,415     4,415       -         -       4,387     4,382       -         -         -         -         -         -  
535P                   10       441       -         -         250       441       -         -         -         -         -         -  

540C                4,415     4,415       -         -       4,385     4,381       -         -         -         -         -         -  
540P                   10       441       -         -         259       441       -         -         -         -         -         -  

545C                4,415     4,415       -         -       4,382     4,378     4,389     4,392     4,438     4,447       -         -  
545P                   10       441       -         -         267       441       694       903     1,008     1,216       -         -  

550C                4,415     4,415       -         -       4,378     4,375     4,385     4,389     4,432     4,444       -         -  
550P                   10       441       -         -         281       452       712       928     1,029     1,243       -         -  

555C                4,415     4,415       -         -       4,374     4,373     4,379     4,385     4,428     4,442       -         -  
555P                   10       441       -         -         291       469       732       952     1,049     1,268       -         -  

560C                4,415     4,415       -         -       4,370     4,369     4,375     4,382     4,423     4,438       -         -  
560P                   10       441       -         -         305       490       748       974     1,070     1,294       -         -  

565C                4,415     4,415       -         -       4,366     4,366     4,370     4,378     4,419     4,435       -         -  
565P                   10       441       -         -         316       508       767     1,000     1,090     1,319       -         -  

570C                4,415     4,415       -         -       4,361     4,362     4,365     4,374     4,414     4,431       -         -  
570P                   10       441       -         -         331       532       787     1,026     1,111     1,345       -         -  

575C                4,415     4,415       -         -       4,357     4,359     4,358     4,370     4,408     4,427       -         -  
575P                   10       441       -         -         341       549       807     1,053     1,133     1,372       -         -  

580C                4,415     4,415       -         -       4,351     4,355     4,351     4,365     4,402     4,423       -         -  
580P                   10       441       -         -         356       574       828     1,079     1,157     1,400       -         -  

585C                4,415     4,415       -         -       4,345     4,351     4,345     4,361     4,395     4,419       -         -  
585P                   10       441       -         -         372       598       849     1,107     1,179     1,428       -         -  

590C                4,415     4,415       -         -       4,339     4,346     4,338     4,355     4,389     4,415       -         -  
590P                   10       441       -         -         388       623       869     1,135     1,200     1,456       -         -  

595C                4,415     4,415       -         -       4,334     4,343     4,330     4,350     4,382     4,410       -         -  
595P                   10       441       -         -         400       645       892     1,163     1,224     1,485       -         -  

600C                4,415     4,415       -         -       4,326     4,338     4,322     4,345     4,374     4,404       -         -  
600P                   10       441       -         -         416       671       913     1,193     1,250     1,516       -         -  

605C                4,415     4,415       -         -       4,319     4,333     4,314     4,339     4,367     4,399       -         -  
605P                   10       441       -         -         433       698       936     1,223     1,274     1,546       -         -  

610C                4,415     4,415       -         -       4,311     4,327     4,306     4,334     4,359     4,394       -         -  
610P                   10       441       -         -         450       726       958     1,254     1,298     1,577       -         -  

615C                4,415     4,415       -         -       4,301     4,319     4,297     4,327     4,350     4,389       -         -  
615P                   10       441       -         -         473       760       982     1,284     1,324     1,609       -         -  

620C                4,415     4,415       -         -       4,291     4,314     4,286     4,321     4,341     4,382     4,407     4,455
620P                   10       441       -         -         490       790     1,009     1,319     1,349     1,641     1,621     1,884

625C                4,415     4,415       -         -       4,282     4,307     4,275     4,314     4,330     4,375     4,399     4,450
625P                   10       441       -         -         509       819     1,033     1,352     1,377     1,674     1,647     1,916

630C                4,415     4,415       -         -       4,270     4,299     4,263     4,306     4,321     4,369     4,390     4,443
630P                   10       441       -         -         533       855     1,061     1,387     1,404     1,707     1,675     1,949

635C                4,415     4,415       -         -       4,259     4,293     4,253     4,298     4,309     4,362     4,379     4,436
635P                   10       441       -         -         551       888     1,086     1,421     1,432     1,743     1,705     1,984

640C                4,415     4,415       -         -       4,246     4,285     4,240     4,290     4,298     4,354     4,369     4,430
640P                   10       441       -         -         577       925     1,115     1,459     1,460     1,778     1,732     2,017

645C                4,415     4,415       -         -       4,232     4,275     4,226     4,281     4,285     4,346     4,357     4,422
645P                   10       441       -         -         602       964     1,142     1,494     1,490     1,814     1,763     2,053

650C                4,415     4,415       -         -       4,218     4,267     4,212     4,271     4,271     4,338     4,345     4,415
650P                   10       441       -         -         622     1,000     1,171     1,534     1,521     1,852     1,794     2,089

655C                4,415     4,415       -         -       4,204     4,257     4,197     4,262     4,258     4,329     4,331     4,406
655P                   10       441       -         -         649     1,040     1,203     1,574     1,553     1,889     1,826     2,126

660C                4,415     4,415     4,301     4,338     4,184     4,245     4,181     4,252     4,244     4,319     4,318     4,398
660P                   10       441       170       589       680     1,086     1,234     1,614     1,585     1,929     1,856     2,162

665C                4,415     4,415     4,289     4,331     4,166     4,234     4,162     4,240     4,228     4,309     4,303     4,389
665P                   10       441       180       634       708     1,130     1,266     1,657     1,615     1,968     1,889     2,202

670C                4,415     4,415     4,270     4,321     4,146     4,222     4,144     4,228     4,212     4,298     4,289     4,379
670P                   10       441       200       690       736     1,174     1,302     1,701     1,649     2,009     1,923     2,241

675C                4,391     4,404     4,250     4,310     4,124     4,209     4,124     4,216     4,193     4,287     4,273     4,369
675P                   10       441       220       748       770     1,224     1,336     1,746     1,686     2,052     1,957     2,280

680C                4,389     4,404     4,236     4,303     4,100     4,194     4,103     4,202     4,174     4,275     4,254     4,358
680P                   10       452       230       803       804     1,276     1,373     1,792     1,722     2,096     1,993     2,322

685C                4,386     4,404     4,212     4,291     4,073     4,178     4,080     4,188     4,153     4,262     4,236     4,346
685P                   10       510       250       867       840     1,330     1,409     1,839     1,758     2,139     2,029     2,364

690C                4,382     4,404     4,182     4,275     4,047     4,162     4,056     4,173     4,132     4,249     4,217     4,334
690P                   10       578       280       941       876     1,384     1,449     1,888     1,798     2,186     2,066     2,407

695C                4,355     4,395     4,156     4,263     4,015     4,144     4,029     4,157     4,108     4,234     4,196     4,321
695P                   10       657       300     1,013       919     1,444     1,489     1,939     1,835     2,231     2,105     2,451

700C                4,349     4,394     4,121     4,245     3,980     4,125     4,000     4,138     4,083     4,220     4,173     4,306
700P                   10       747       330     1,094       961     1,505     1,534     1,992     1,877     2,280     2,145     2,496

705C                4,341     4,394     4,083     4,228     3,944     4,104     3,970     4,121     4,056     4,202     4,149     4,291
705P                   20       891       360     1,178     1,006     1,568     1,577     2,046     1,920     2,330     2,186     2,542

710C                4,306     4,383     4,043     4,208     3,906     4,083     3,938     4,101     4,028     4,185     4,123     4,275
710P                   30     1,028       390     1,267     1,052     1,634     1,623     2,102     1,964     2,382     2,227     2,590

715C                4,269     4,373     3,992     4,184     3,862     4,057     3,902     4,080     3,996     4,166     4,095     4,258
715P                   40     1,166       430     1,363     1,103     1,703     1,671     2,161     2,009     2,433     2,272     2,640

720C                4,226     4,362     3,938     4,158     3,814     4,031     3,863     4,057     3,963     4,146     4,065     4,241
720P                   50     1,311       470     1,464     1,155     1,776     1,722     2,219     2,057     2,488     2,316     2,689

725C                4,178     4,351     3,879     4,132     3,762     4,003     3,823     4,033     3,927     4,125     4,032     4,222
725P                   60     1,461       510     1,569     1,210     1,851     1,772     2,282     2,105     2,544     2,363     2,741

730C                4,121     4,341     3,809     4,100     3,706     3,971     3,778     4,007     3,888     4,103     3,997     4,201
730P                   70     1,621       560     1,681     1,271     1,931     1,828     2,346     2,157     2,601     2,412     2,794

735C                4,036     4,319     3,729     4,063     3,644     3,938     3,730     3,979     3,846     4,079     3,960     4,178
735P                   90     1,790       620     1,796     1,332     2,013     1,884     2,411     2,210     2,660     2,463     2,848

740C                3,920     4,287     3,641     4,023     3,576     3,900     3,677     3,948     3,801     4,052     3,919     4,154
740P                  120     1,963       680     1,917     1,401     2,100     1,945     2,480     2,266     2,721     2,515     2,904

745C                3,793     4,256     3,545     3,980     3,501     3,862     3,620     3,918     3,751     4,023     3,875     4,129
745P                  150     2,137       740     2,042     1,472     2,189     2,006     2,549     2,323     2,783     2,569     2,961

750C                3,634     4,214     3,432     3,928     3,419     3,818     3,559     3,882     3,697     3,992     3,827     4,103
750P                  190     2,312       820     2,171     1,549     2,282     2,074     2,622     2,386     2,848     2,626     3,020

755C                3,455     4,170     3,309     3,872     3,330     3,770     3,491     3,845     3,638     3,960     3,775     4,072
755P                  230     2,491       900     2,304     1,629     2,379     2,142     2,698     2,448     2,915     2,685     3,081

760C                3,233     4,107     3,168     3,806     3,231     3,717     3,418     3,802     3,575     3,924     3,720     4,040
760P                  290     2,663     1,000     2,436     1,718     2,480     2,217     2,775     2,515     2,984     2,746     3,144

765C                2,870     4,023     3,015     3,735     3,124     3,660     3,338     3,758     3,505     3,886     3,657     4,005
765P                  370     2,830     1,100     2,573     1,811     2,584     2,294     2,855     2,584     3,055     2,810     3,207

770C                2,460     3,928     2,844     3,653     3,007     3,597     3,250     3,710     3,430     3,843     3,591     3,968
770P                  460     2,992     1,220     2,707     1,911     2,691     2,374     2,937     2,656     3,126     2,876     3,274

775C                2,070     3,814     2,660     3,563     2,878     3,529     3,156     3,658     3,347     3,798     3,516     3,928
775P                  570     3,148     1,350     2,840     2,014     2,803     2,457     3,021     2,733     3,201     2,947     3,340

780C                1,710     3,690     2,456     3,461     2,738     3,455     3,052     3,601     3,255     3,749     3,436     3,884
780P                  710     3,291     1,490     2,975     2,128     2,918     2,548     3,109     2,812     3,278     3,020     3,410

785C                1,380     3,622     2,220     3,346     2,586     3,372     2,939     3,539     3,156     3,694     3,347     3,837
785P                  880     3,423     1,660     3,100     2,247     3,035     2,642     3,197     2,896     3,355     3,096     3,480

790C                1,080     3,543     1,900     3,254     2,425     3,281     2,815     3,471     3,059     3,634     3,261     3,785
790P                1,080     3,543     1,840     3,222     2,376     3,153     2,741     3,287     2,988     3,428     3,177     3,547

795C                  830     3,443     1,630     3,166     2,264     3,180     2,694     3,396     2,955     3,572     3,169     3,729
795P                1,330     3,642     2,070     3,327     2,517     3,265     2,847     3,372     3,080     3,501     3,259     3,610

800C                  630     3,323     1,390     3,066     2,100     3,072     2,570     3,318     2,846     3,505     3,073     3,670
800P                1,630     3,722     2,308     3,422     2,661     3,374     2,955     3,455     3,173     3,573     3,343     3,676

805C                  460     3,192     1,170     2,959     1,936     2,957     2,440     3,234     2,734     3,435     2,973     3,609
805P                1,960     3,888     2,520     3,537     2,807     3,479     3,064     3,537     3,266     3,644     3,426     3,738

810C                  320     3,048       970     2,846     1,730     2,838     2,307     3,146     2,616     3,360     2,867     3,544
810P                2,320     4,041     2,733     3,673     2,952     3,581     3,173     3,616     3,359     3,713     3,508     3,801

815C                  220     2,890       800     2,721     1,520     2,711     2,166     3,053     2,492     3,282     2,755     3,475
815P                2,720     4,154     2,944     3,794     3,097     3,678     3,282     3,694     3,452     3,781     3,592     3,862

820C                  140     2,722       640     2,593     1,320     2,581     2,025     2,956     2,364     3,199     2,641     3,403
820P                3,140     4,246     3,153     3,908     3,241     3,771     3,388     3,770     3,544     3,846     3,673     3,922

825C                   90     2,542       510     2,456     1,140     2,445     1,881     2,855     2,233     3,113     2,523     3,327
825P                3,590     4,306     3,351     4,007     3,380     3,857     3,495     3,842     3,636     3,910     3,754     3,979

830C                   50     2,360       400     2,314       970     2,303     1,740     2,750     2,098     3,023     2,396     3,246
830P                3,866     4,354     3,536     4,091     3,517     3,939     3,597     3,910     3,725     3,972     3,834     4,036

835C                   30     2,171       300     2,166       820     2,158     1,540     2,640     1,964     2,928     2,270     3,164
835P                4,047     4,378     3,713     4,169     3,646     4,013     3,700     3,976     3,811     4,029     3,911     4,089

840C                   10     1,980       230     2,014       690     2,013     1,360     2,525     1,823     2,828     2,137     3,074
840P                4,233     4,403     3,860     4,225     3,766     4,080     3,795     4,037     3,896     4,087     3,988     4,142

845C                   10     1,790       160     1,860       570     1,881     1,190     2,407     1,650     2,726     2,004     2,983
845P                4,271     4,403     4,005     4,282     3,879     4,141     3,888     4,096     3,976     4,138     4,060     4,190

850C                   10     1,609       120     1,706       460     1,762     1,040     2,287     1,460     2,617     1,869     2,888
850P                4,415     4,415     4,107     4,315     3,984     4,197     3,974     4,146     4,055     4,189     4,129     4,237

855C                   10     1,441        80     1,549       370     1,641       890     2,159     1,290     2,507     1,690     2,787
855P                4,415     4,415     4,204     4,349     4,076     4,244     4,056     4,197     4,126     4,234     4,197     4,282

860C                   10     1,287        50     1,389       300     1,522       760     2,032     1,130     2,391     1,510     2,683
860P                4,415     4,415     4,281     4,374     4,152     4,279     4,130     4,242     4,193     4,277     4,258     4,322

865C                   10     1,149        30     1,232       230     1,399       650     1,907       990     2,276     1,340     2,576
865P                4,415     4,415     4,335     4,390     4,222     4,315     4,194     4,278     4,253     4,314     4,315     4,358

870C                   10     1,024        20     1,090       180     1,280       540     1,774       850     2,153     1,180     2,464
870P                4,415     4,415     4,365     4,399     4,275     4,341     4,254     4,314     4,309     4,349     4,367     4,392



Back to Top



MVI (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



MVN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MWN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MXC (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MXJ (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MXK (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



NCL (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



NWA (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,295     1,295     1,295     1,295



Back to Top



NWD (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



PAI (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



PEC (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PEN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PHH (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,357    31,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,125       -         -         -         -          50     3,125       -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,514    31,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,125       -         -         -         -          50     3,125       -         -         300     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,643    31,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,125       -         -         -         -          50     3,125       -         -         500     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,902    32,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,125       -         -         -         -          50     3,125       -         -       1,050     4,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              31,255    31,255       -         -         -         -      31,289    31,301       -         -      31,989    32,172       -         -      32,960    33,352    34,145    34,682    35,483    36,109    36,628    37,341    38,794    39,612    40,723    41,603
3900P                  50     3,125       -         -         -         -          50     3,125       -         -       1,300     5,350       -         -       2,850     8,296     5,250    11,225     8,647    13,676    10,665    15,507    14,232    18,461    16,982    20,692

3950C              31,255    31,255    31,255    31,255    31,255    31,255    31,289    31,302    31,588    31,671    32,034    32,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,125        50     3,125        50     3,125        50     3,125       650     3,798     1,450     5,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              31,255    31,255    31,255    31,255    31,255    31,255    31,290    31,302    31,611    31,695    32,074    32,256       -         -      33,126    33,508    34,340    34,864    35,689    36,306    36,858    37,560    39,055    39,862    41,019    41,885
4000P                  50     3,125        50     3,125        50     3,125        50     3,125       750     4,140     1,600     6,076       -         -       3,400     9,161     6,000    12,097     9,441    14,502    11,507    16,324    15,099    19,245    17,879    21,464

4050C              31,255    31,255    31,255    31,255    31,255    31,255    31,308    31,320    31,630    31,716    32,118    32,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,125        50     3,125        50     3,125        50     3,125       850     4,478     1,800     6,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              31,255    31,255    31,255    31,255    31,255    31,255    31,308    31,321    31,644    31,735    32,148    32,334       -         -      33,275    33,650    34,521    35,038    35,882    36,495    37,068    37,766    39,300    40,102    41,296    42,154
4100P                  50     3,125        50     3,125        50     3,125        50     3,125       950     4,813     1,950     6,852       -         -       4,000    10,040     6,850    12,996    10,287    15,342    12,367    17,141    15,994    20,031    18,766    22,226

4150C              31,255    31,255    31,255    31,255    31,255    31,255    31,308    31,321    31,659    31,755    32,182    32,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,125        50     3,125        50     3,125        50     3,125     1,100     5,230     2,150     7,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,255    31,255    31,255    31,255    31,255    31,255    31,317    31,332    31,665    31,768    32,213    32,409       -         -      33,408    33,783    34,679    35,198    36,045    36,664    37,255    37,958    39,522    40,325    41,553    42,409
4200P                  50     3,125        50     3,125        50     3,125       100     3,125     1,200     5,564     2,400     7,717       -         -       4,700    10,961     7,800    13,915    11,125    16,170    13,242    17,953    16,880    20,806    19,660    22,983

4250C              31,255    31,255    31,255    31,255    31,255    31,255    31,321    31,337    31,668    31,781    32,236    32,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,125        50     3,125        50     3,125       150     3,125     1,350     5,974     2,650     8,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,255    31,255    31,255    31,255    31,266    31,268    31,321    31,341    31,664    31,792    32,252    32,467       -         -      33,513    33,899    34,810    35,342    36,191    36,823    37,423    38,136    39,724    40,538    41,792    42,654
4300P                  50     3,125        50     3,125        50     3,125       200     3,125     1,550     6,446     2,900     8,607       -         -       5,450    11,886     8,850    14,846    12,033    17,018    14,155    18,771    17,790    21,580    20,569    23,736

4350C              31,255    31,255    31,255    31,255    31,266    31,268    31,320    31,341    31,651    31,798    32,260    32,489    32,910    33,216       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,125        50     3,125        50     3,125       250     3,476     1,750     6,908     3,150     9,045     4,200    10,509       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              31,255    31,255    31,255    31,255    31,265    31,268    31,309    31,341    31,630    31,800    32,260    32,509    32,938    33,256    33,589    33,998    34,904    35,463    36,306    36,962    37,563    38,298    39,903    40,735    42,008    42,883
4400P                  50     3,125        50     3,125        50     3,125       350     3,966     1,950     7,365     3,450     9,520     4,550    10,981     6,300    12,838     9,950    15,767    12,931    17,849    15,076    19,582    18,703    22,346    21,468    24,478

4450C              31,255    31,255    31,255    31,255    31,265    31,268    31,297    31,338    31,599    31,796    32,249    32,523    32,957    33,292       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,125        50     3,125        50     3,125       400     4,347     2,150     7,819     3,800    10,021     4,950    11,476       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,255    31,255    31,252    31,264    31,269    31,330    31,552    31,787    32,228    32,533    32,966    33,321    33,626    34,077    34,960    35,562    36,391    37,085    37,674    38,443    40,056    40,917    42,200    43,098
4500P                  50     3,125        50     3,383        50     3,335       500     4,822     2,500     8,413     4,250    10,577     5,350    11,964     7,250    13,808    11,053    16,680    13,865    18,686    16,007    20,387    19,621    23,104    22,369    25,211

4550C              31,255    31,255    31,255    31,255    31,249    31,264    31,248    31,324    31,489    31,769    32,195    32,535    32,964    33,345       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,125        50     3,739       100     3,993       600     5,294     2,750     8,903     4,600    11,061     5,750    12,446       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,224    31,253    31,207    31,310    31,419    31,749    32,152    32,531    32,950    33,364    33,618    34,131    34,973    35,641    36,444    37,189    37,756    38,571    40,184    41,082    42,372    43,300
4600P                  50     3,305        50     4,134       150     4,573       700     5,772     3,000     9,389     5,000    11,568     6,200    12,944     8,300    14,788    12,081    17,606    14,810    19,516    16,945    21,185    20,541    23,854    23,278    25,937

4650C              31,255    31,255    31,255    31,255    31,191    31,241    31,137    31,285    31,320    31,716    32,088    32,521    32,924    33,375       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,831        50     4,575       200     5,135       800     6,258     3,250     9,876     5,450    12,093     6,650    13,436       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,193    31,232    31,149    31,227    31,056    31,255    31,216    31,680    32,017    32,505    32,884    33,380    33,561    34,161    34,941    35,694    36,460    37,274    37,803    38,680    40,283    41,232    42,517    43,487
4700P                  50     4,426        50     5,064       250     5,697       950     6,800     3,550    10,400     5,900    12,609     7,350    14,016     9,400    15,757    13,117    18,517    15,784    20,343    17,907    21,978    21,460    24,595    24,178    26,653

4750C              31,255    31,255    31,185    31,231    31,100    31,209    30,963    31,220    31,076    31,628    31,927    32,479    32,832    33,379       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,091        50     5,605       350     6,357     1,100     7,345     4,050    11,045     6,000    12,975     7,850    14,510       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,179    31,231    31,006    31,175    30,856    31,181    30,921    31,570    31,817    32,445    32,763    33,369    33,448    34,161    34,859    35,722    36,439    37,338    37,818    38,770    40,353    41,365    42,637    43,658
4800P                  50     5,824        50     6,201       400     6,934     1,300     7,926     4,400    11,588     6,450    13,494     8,300    14,983    10,650    16,742    14,205    19,428    16,763    21,160    18,870    22,760    22,379    25,325    25,074    27,359

4850C              31,255    31,255    31,079    31,200    30,938    31,153    30,712    31,127    30,748    31,505    31,692    32,404    32,679    33,352       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,622        50     6,853       500     7,591     1,500     8,510     4,800    12,153     6,950    14,026     8,850    15,485       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,059    31,197    30,774    31,095    30,524    31,056    30,544    31,425    31,544    32,352    32,578    33,327    33,276    34,131    34,724    35,721    36,378    37,379    37,795    38,839    40,394    41,481    42,730    43,815
4900P                  50     7,477       100     7,727       600     8,255     1,700     9,102     5,200    12,716     7,500    14,568     9,350    15,967    11,891    17,710    15,292    20,321    17,762    21,970    19,846    23,534    23,305    26,045    25,966    28,053

4950C              31,255    31,255    30,935    31,164    30,635    31,051    30,318    30,979    30,312    31,332    31,376    32,289    32,457    33,292       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     8,382       150     8,554       750     8,961     1,950     9,718     5,650    13,297     8,050    15,104     9,950    16,472       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    30,794    31,129    30,433    30,983    30,065    30,883    30,058    31,231    31,195    32,223    32,320    33,250    33,038    34,070    34,536    35,693    36,273    37,399    37,734    38,889    40,402    41,579    42,795    43,955
5000P                  50     9,324       200     9,377       900     9,669     2,150    10,331     6,150    13,893     8,800    15,686    10,550    16,970    13,019    18,678    16,396    21,200    18,760    22,768    20,821    24,296    24,217    26,754    26,854    28,738

5100C              31,255    31,255    30,351    31,022    29,871    30,794    29,466    30,656    29,454    30,982    30,756    32,049    31,994    33,139       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    11,278       350    11,084     1,250    11,126     2,800    11,624     7,200    15,084     9,900    16,724    11,850    17,972       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    29,605    30,836    29,112    30,542    28,685    30,357    28,735    30,681    30,228    31,834    31,587    32,989    32,360    33,844    33,985    35,545    35,928    37,365    37,491    38,922    40,321    41,722    42,839    44,186
5200P                  50    13,266       600    12,834     1,700    12,635     3,600    12,938     8,400    16,297    11,250    17,796    13,076    18,967    15,341    20,569    18,630    22,906    20,775    24,325    22,764    25,779    26,037    28,132    28,608    30,069

5300C              31,255    31,255    28,529    30,567    28,094    30,197    27,699    29,967    27,884    30,316    29,604    31,571    31,098    32,796       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    15,261       950    14,590     2,350    14,160     4,550    14,257     9,750    17,516    12,700    18,859    14,268    19,957       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              27,350    31,055    26,976    30,145    26,759    29,717    26,623    29,585    26,965    29,963    28,943    31,322    30,556    32,590    31,395    33,472    33,199    35,275    35,391    37,230    37,076    38,865    40,100    41,787    42,760    44,351
5400P                  50    17,256     1,450    16,327     3,150    15,678     5,650    15,572    11,300    18,733    14,006    19,915    15,523    20,936    17,727    22,383    20,859    24,527    22,792    25,820    24,683    27,202    27,816    29,456    30,320    31,352

5500C              22,350    31,055    25,093    29,659    25,215    29,172    25,235    29,036    25,828    29,446    28,098    30,954    29,878    32,289       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    19,251     2,150    18,008     4,150    17,162     7,000    16,849    13,100    19,931    15,424    20,954    16,767    21,889       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              17,350    31,055    21,450    28,853    23,357    28,460    23,630    28,355    24,599    28,854    27,162    30,523    29,148    31,973    30,147    32,948    32,182    34,877    34,653    36,989    36,483    38,712    39,735    41,775    42,556    44,447
5600P                  50    21,246     3,150    19,588     5,400    18,584     8,500    18,182    14,865    21,091    16,692    21,954    18,046    22,814    20,113    24,095    23,036    26,046    24,763    27,243    26,568    28,555    29,548    30,720    31,982    32,579

5700C              12,450    30,922    17,800    27,826    20,850    27,600    21,871    27,538    23,271    28,217    26,143    30,048    28,332    31,615       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 150    23,201     4,450    21,055     6,950    19,912    10,250    19,685    16,441    22,197    18,131    22,906    19,324    23,707       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               7,800    30,457    14,400    26,603    17,700    26,560    19,800    26,631    21,826    27,517    25,018    29,531    27,436    31,208    28,629    32,269    30,942    34,353    33,710    36,638    35,703    38,462    39,217    41,682    42,216    44,471
5800P                 550    25,037     6,100    22,387     8,700    21,174    12,300    21,131    18,008    23,240    19,495    23,812    20,599    24,558    22,439    25,686    25,122    27,452    26,677    28,583    28,379    29,837    31,215    31,921    33,583    33,754

5900C               3,950    28,927    11,500    25,077    15,000    25,335    17,200    25,605    20,387    26,735    23,858    28,946    26,500    30,752       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,750    26,553     8,200    23,542    10,900    22,274    14,700    22,480    19,519    24,233    20,805    24,675    21,831    25,375       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               1,650    26,353     9,150    23,821    12,500    24,003    14,950    24,483    18,920    25,899    22,656    28,315    25,502    30,258    26,876    31,438    29,504    33,706    32,565    36,176    34,740    38,109    38,546    41,505    41,742    44,420
6000P               4,400    29,127    10,800    24,499    13,450    23,259    17,220    23,727    21,003    25,137    22,076    25,481    23,036    26,137    24,654    27,133    27,074    28,737    28,501    29,829    30,109    31,031    32,804    33,051    35,114    34,864

6100C                 600    24,777     7,150    22,645    10,400    22,550    12,850    23,298    17,000    25,017    21,423    27,642    24,464    29,725       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               8,350    30,523    13,850    25,276    16,300    24,646    19,134    24,845    22,409    25,978    23,290    26,242    24,187    26,856       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 200    22,942     5,600    21,311     8,650    21,028    11,050    22,059    15,450    24,120    20,160    26,928    23,398    29,157    24,988    30,474    27,926    32,945    31,235    35,602    33,609    37,658    37,717    41,241    41,127    44,295
6200P              12,950    31,055    17,250    26,517    19,395    25,825    20,947    25,885    23,748    26,796    24,449    26,979    25,279    27,525    26,686    28,400    28,853    29,875    30,205    30,967    31,724    32,126    34,303    34,113    36,563    35,910

6300C                  50    21,007     4,350    19,886     7,150    19,476     9,450    20,783    13,600    23,153    18,933    26,186    22,320    28,559       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,850    31,188    20,950    27,622    21,484    26,842    22,616    26,722    24,925    27,405    25,541    27,640    26,300    28,138       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    19,012     3,300    18,412     5,900    18,081     8,150    19,516    12,300    22,222    17,700    25,444    21,224    27,931    23,007    29,394    26,239    32,084    29,729    34,919    32,308    37,108    36,749    40,897    40,378    44,096
6400P              22,800    31,255    23,330    28,452    23,292    27,600    24,103    27,459    26,021    28,019    26,542    28,227    27,253    28,712    28,473    29,502    30,426    30,875    31,763    32,001    33,206    33,128    35,686    35,082    37,911    36,879

6500C                  50    17,017     2,500    16,892     4,800    16,797     7,000    18,255    11,100    21,286    16,400    24,698    20,140    27,280       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              27,800    31,255    25,234    29,142    24,892    28,311    25,429    28,118    27,001    28,564    27,452    28,759    28,126    29,236       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    15,022     1,900    15,362     3,900    15,507     5,900    16,972     9,900    20,322    14,850    23,885    19,057    26,606    20,980    28,215    24,477    31,135    28,076    34,129    30,856    36,459    35,636    40,469    39,501    43,822
6600P              31,255    31,255    26,818    29,701    26,264    28,912    26,585    28,688    27,863    29,041    28,286    29,252    28,934    29,722    30,002    30,445    31,783    31,747    33,150    32,921    34,537    34,032    36,948    35,973    39,148    37,773

6700C                  50    13,035     1,400    13,853     3,150    14,231     5,000    15,736     8,650    19,299    13,550    23,083    17,950    25,923       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    28,017    30,093    27,413    29,410    27,569    29,169    28,621    29,466    29,025    29,688    29,659    30,160       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    11,084     1,050    12,391     2,550    12,988     4,200    14,518     7,650    18,323    12,350    22,272    16,600    25,226    18,969    26,960    22,683    30,109    26,294    33,236    29,260    35,713    34,391    39,958    38,487    43,472
6800P              31,255    31,255    28,940    30,395    28,338    29,805    28,384    29,567    29,262    29,826    29,681    30,079    30,308    30,556    31,264    31,233    32,918    32,489    34,353    33,730    35,709    34,838    38,077    36,782    40,276    38,599

6900C                  50     9,234       800    11,008     2,100    11,807     3,600    13,414     6,800    17,380    11,250    21,460    15,300    24,509       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    29,607    30,612    29,043    30,103    29,060    29,902    29,822    30,151    30,244    30,418    30,893    30,919       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,557       600     9,706     1,700    10,674     3,050    12,333     6,000    16,434    10,250    20,652    14,100    23,785    16,500    25,647    20,881    29,019    24,410    32,247    27,553    34,875    33,013    39,362    37,355    43,048
7000P              31,255    31,255    30,107    30,781    29,620    30,357    29,607    30,180    30,290    30,429    30,738    30,724    31,395    31,236    32,268    31,882    33,843    33,113    35,364    34,427    36,705    35,540    39,070    37,508    41,276    39,348

7100C                  50     6,104       450     8,500     1,350     9,589     2,550    11,275     5,550    15,683     9,300    19,836    13,050    23,076       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    30,466    30,907    30,087    30,572    30,061    30,421    30,673    30,663    31,168    30,998    31,838    31,523       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,890       350     7,426     1,100     8,601     2,150    10,307     4,900    14,793     8,450    19,034    12,000    22,342    14,150    24,287    19,000    27,868    22,462    31,168    25,747    33,948    31,527    38,689    36,096    42,548
7200P              31,255    31,255    30,774    31,027    30,414    30,725    30,409    30,608    30,978    30,856    31,515    31,225    32,213    31,773    33,037    32,406    34,569    33,631    36,173    35,012    37,521    36,144    39,913    38,149    42,151    40,026

7300C                  50     3,903       -         -         -         -       1,850     9,458     4,300    13,913     7,700    18,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255       -         -         -         -      30,684    30,765    31,227    31,020    31,806    31,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,125       200     5,547       750     6,878     1,550     8,599     3,800    13,089     6,950    17,457       -         -      12,100    22,905    16,700    26,685    19,900    29,999    23,889    32,942    29,935    37,936    34,724    41,976
7400P              31,255    31,255    31,004    31,112    30,865    30,957    30,895    30,894    31,423    31,161    32,046    31,599       -         -      33,589    32,813    35,104    34,045    36,782    35,491    38,152    36,644    40,606    38,706    42,893    40,630

7500C                  50     3,125       -         -         -         -       1,300     7,807     3,150    12,081     6,100    16,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255       -         -         -         -      31,031    30,979    31,576    31,277    32,229    31,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,125       -         -         -         -       1,100     7,096     2,800    11,352     5,500    15,791       -         -      10,350    21,532    14,650    25,476    17,250    28,759    21,500    31,852    28,251    37,104    33,239    41,325
7600P              31,255    31,255       -         -         -         -      31,163    31,072    31,679    31,364    32,370    31,860       -         -      33,948    33,114    35,471    34,365    37,190    35,862    38,603    37,051    41,147    39,183    43,501    41,160

7700C                  50     3,125       -         -         -         -         950     6,486     2,550    10,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255       -         -         -         -      31,236    31,128    31,759    31,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,125       -         -         -         -         800     5,873     2,250    10,049     4,400    14,254       -         -       8,800    20,153    12,800    24,241       -         -      18,850    30,689    26,513    36,205    31,680    40,610
7800P              31,255    31,255       -         -         -         -      31,293    31,177    31,810    31,498    32,542    32,037       -         -      34,153    33,331    35,690    34,606       -         -      38,875    37,362    41,529    39,572    43,964    41,611

7900C                  50     3,125       -         -         -         -         650     5,245     1,950     9,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255       -         -         -         -      31,326    31,209    31,842    31,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,125       -         -         -         -         550     4,745     1,750     8,779     3,550    12,847       -         -       7,450    18,787    11,150    22,998       -         -      16,450    29,466    24,500    35,238    30,008    39,813
8000P              31,255    31,255       -         -         -         -      31,350    31,237    31,853    31,575    32,599    32,143       -         -      34,227    33,472    35,780    34,772       -         -      38,976    37,581    41,759    39,881    44,290    41,994

8100C                  50     3,125       -         -         -         -         450     4,236     1,500     8,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255       -         -         -         -      31,365    31,261    31,850    31,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125       -         -         -         -         400     3,895     1,350     7,623     2,900    11,586       -         -       6,300    17,461     9,700    21,761       -         -      14,250    28,178    21,850    34,192    28,297    38,959
8200P              31,255    31,255       -         -         -         -      31,370    31,273    31,841    31,615    32,575    32,196       -         -      34,199    33,549    35,765    34,872       -         -      38,918    37,716    41,841    40,114    44,471    42,297

8300C                  50     3,125       -         -         -         -         300     3,356     1,200     7,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255       -         -         -         -      31,369    31,290    31,824    31,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125       -         -         -         -         250     3,125     1,050     6,619     2,350    10,396       -         -       5,350    16,208     8,450    20,556       -         -      12,300    26,856    19,450    33,099    25,950    38,034
8400P              31,255    31,255       -         -         -         -      31,365    31,297    31,798    31,627    32,502    32,208       -         -      34,099    33,573    35,665    34,916       -         -      38,718    37,768    41,780    40,265    44,515    42,529

8500C                  50     3,125       -         -         -         -         -         -         900     6,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              31,255    31,255       -         -         -         -         -         -      31,765    31,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,125       -         -         -         -         200     3,125       800     5,691     1,850     9,215       -         -       4,500    14,971     7,300    19,336       -         -      10,550    25,496    17,200    31,939       -         -  
8600P              31,255    31,255       -         -         -         -      31,356    31,301    31,736    31,620    32,388    32,189       -         -      33,941    33,555    35,493    34,913       -         -      38,397    37,745    41,583    40,345       -         -  

8700C                  50     3,125       -         -         -         -         -         -         700     5,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              31,255    31,255       -         -         -         -         -         -      31,703    31,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,125       -         -         -         -         150     3,125       600     4,849     1,500     8,231       -         -       3,750    13,758     6,300    18,150       -         -       8,950    24,082    15,150    30,733       -         -  
8800P              31,255    31,255       -         -         -         -      31,341    31,302    31,665    31,599    32,272    32,154       -         -      33,740    33,501    35,270    34,869       -         -      37,962    37,653    41,265    40,353       -         -  

8900C                  50     3,125       -         -         -         -         -         -         550     4,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,255    31,255       -         -         -         -         -         -      31,643    31,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,125       -         -         -         -         100     3,125       500     4,295     1,200     7,301       -         -       3,150    12,649     5,450    17,018       -         -       7,550    22,657    13,250    29,471       -         -  
9000P              31,255    31,255       -         -         -         -      31,322    31,300    31,619    31,580    32,147    32,102       -         -      33,527    33,424    35,018    34,794       -         -      37,448    37,499    40,831    40,292       -         -  

9100C                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,125       -         -         -         -          50     3,125       -         -         950     6,439       -         -       2,650    11,614     4,700    15,917       -         -       6,300    21,206    11,500    28,154       -         -  
9200P              31,255    31,255       -         -         -         -      31,297    31,292       -         -      32,022    32,041       -         -      33,311    33,331    34,744    34,690       -         -      36,868    37,286    40,293    40,167       -         -  

9300C                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,125       -         -         -         -          50     3,125       -         -         750     5,663       -         -       2,200    10,600     4,050    14,861       -         -       5,250    19,793     9,950    26,823       -         -  
9400P              31,255    31,255       -         -         -         -      31,296    31,290       -         -      31,904    31,974       -         -      33,085    33,218    34,461    34,568       -         -      36,273    37,035    39,687    39,982       -         -  

9600C                  50     3,125       -         -         -         -          50     3,125       -         -         600     4,996       -         -         -         -       3,450    13,804       -         -       4,300    18,342       -         -         -         -  
9600P              31,255    31,255       -         -         -         -      31,294    31,289       -         -      31,804    31,910       -         -         -         -      34,161    34,423       -         -      35,642    36,734       -         -         -         -  

9800C                  50     3,125       -         -         -         -          50     3,125       -         -         500     4,475       -         -         -         -       2,950    12,819       -         -       3,500    16,928       -         -         -         -  
9800P              31,255    31,255       -         -         -         -      31,294    31,289       -         -      31,729    31,856       -         -         -         -      33,875    34,270       -         -      35,030    36,406       -         -         -         -  

10000C                 50     3,125       -         -         -         -          50     3,125       -         -         400     3,939       -         -         -         -       2,500    11,854       -         -       2,850    15,592       -         -         -         -  
10000P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,651    31,796       -         -         -         -      33,587    34,103       -         -      34,470    36,068       -         -         -         -  

10200C                 50     3,125       -         -         -         -          50     3,125       -         -         300     3,374       -         -         -         -       2,150    11,004       -         -       2,250    14,200       -         -         -         -  
10200P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,567    31,725       -         -         -         -      33,341    33,945       -         -      33,903    35,687       -         -         -         -  

10400C                 50     3,125       -         -         -         -          50     3,125       -         -         250     3,125       -         -         -         -       1,850    10,206       -         -       1,750    12,845       -         -         -         -  
10400P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,521    31,681       -         -         -         -      33,113    33,788       -         -      33,388    35,295       -         -         -         -  

10600C                 50     3,125       -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -       1,550     9,367       -         -       1,350    11,567       -         -         -         -  
10600P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,474    31,632       -         -         -         -      32,872    33,611       -         -      32,945    34,907       -         -         -         -  

10800C                 50     3,125       -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -       1,300     8,591       -         -       1,050    10,425       -         -         -         -  
10800P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,425    31,578       -         -         -         -      32,655    33,440       -         -      32,594    34,550       -         -         -         -  

11000C                 50     3,125       -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       1,100     7,897       -         -         800     9,320       -         -         -         -  
11000P             31,255    31,255       -         -         -         -         -         -         -         -      31,373    31,515       -         -         -         -      32,471    33,281       -         -      32,289    34,195       -         -         -         -  

11200C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         950     7,309       -         -         600     8,280       -         -         -         -  
11200P             31,255    31,255       -         -         -         -         -         -         -         -      31,372    31,510       -         -         -         -      32,326    33,144       -         -      32,039    33,853       -         -         -         -  

11400C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,696       -         -         450     7,346       -         -         -         -  
11400P             31,255    31,255       -         -         -         -         -         -         -         -      31,370    31,505       -         -         -         -      32,178    32,995       -         -      31,846    33,543       -         -         -         -  

11600C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     6,047       -         -         300     6,265       -         -         -         -  
11600P             31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,426       -         -         -         -      32,022    32,832       -         -      31,652    33,175       -         -         -         -  



Back to Top



PHS (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             74,746    74,746       -         -         -         -      74,799    74,865       -         -      76,608    77,525       -         -         -         -      83,723    85,851       -         -      91,676    94,137    98,167   100,907       -         -  
11600P                 50     7,474       -         -         -         -          50     7,474       -         -       2,050    12,222       -         -         -         -      12,300    30,124       -         -      28,150    42,839    38,117    51,484       -         -  

11800C             74,746    74,746       -         -         -         -      74,799    74,879       -         -      76,874    77,791       -         -         -         -      84,322    86,356       -         -      92,341    94,696    98,885   101,532       -         -  
11800P                 50     7,474       -         -         -         -          50     7,474       -         -       2,450    13,579       -         -         -         -      13,700    31,893       -         -      30,031    44,475    39,926    53,080       -         -  

12000C             74,746    74,746    74,746    74,746    74,746    74,746    74,852    74,945    75,863    76,315    77,206    78,097       -         -      80,943    82,473    84,933    86,862    89,336    91,384    92,967    95,241    99,577   102,130   105,588   108,235
12000P                 50     7,474        50     7,474        50     7,474        50     7,474     1,350     9,908     3,000    15,175       -         -       8,500    25,403    15,250    33,715    25,150    40,990    31,800    46,124    41,775    54,689    50,274    61,565

12100C             74,746    74,746    74,746    74,746    74,746    74,746    74,892    74,985    75,956    76,395    77,366    78,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,474        50     7,474        50     7,474        50     7,474     1,500    10,546     3,300    15,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             74,746    74,746    74,746    74,746    74,746    74,746    74,892    74,985    76,062    76,501    77,525    78,390       -         -      81,449    82,898    85,519    87,341    89,908    91,863    93,578    95,760   100,255   102,702   106,306   108,860
12200P                 50     7,474        50     7,474        50     7,474       100     7,474     1,700    11,305     3,600    16,797       -         -       9,700    27,238    16,900    35,537    27,150    42,666    33,569    47,760    43,624    56,272    52,162    63,121

12300C             74,746    74,746    74,746    74,746    74,746    74,746    74,932    75,025    76,155    76,581    77,685    78,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,474        50     7,474        50     7,474       150     7,474     1,900    12,036     3,900    17,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             74,746    74,746    74,746    74,746    74,746    74,746    74,932    75,038    76,248    76,674    77,858    78,669       -         -      81,914    83,297    86,064    87,793    90,440    92,328    94,164    96,265   100,893   103,261   106,985   109,472
12400P                 50     7,474        50     7,474        50     7,474       200     7,474     2,100    12,768     4,300    18,513       -         -      10,950    29,047    18,650    37,373    29,200    44,342    35,404    49,409    45,499    57,855    54,051    64,651

12500C             74,746    74,746    74,746    74,746    74,746    74,746    74,972    75,065    76,355    76,767    78,004    78,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,474        50     7,474        50     7,474       250     7,474     2,350    13,579     4,650    19,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             74,746    74,746    74,746    74,746    74,785    74,812    74,998    75,105    76,448    76,847    78,164    78,935       -         -      82,380    83,670    86,583    88,232    90,932    92,767    94,696    96,744   101,505   103,806   107,636   110,057
12600P                 50     7,474        50     7,474        50     7,474       300     7,474     2,600    14,390     5,050    20,242       -         -      12,350    30,922    20,550    39,221    31,348    46,031    37,253    51,032    47,401    59,424    55,939    66,167

12700C             74,746    74,746    74,746    74,746    74,799    74,812    75,025    75,131    76,541    76,927    78,323    79,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,474        50     7,474        50     7,474       350     7,474     2,850    15,175     5,500    21,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             74,746    74,746    74,746    74,746    74,799    74,812    75,078    75,171    76,634    77,007    78,483    79,201    80,637    81,662    82,805    84,042    87,075    88,644    91,397    93,179    95,214    97,196   102,077   104,325   108,262   110,616
12800P                 50     7,474        50     7,474        50     7,474       450     7,474     3,150    16,053     5,950    22,104     9,750    27,464    13,900    32,837    22,600    41,097    33,210    47,720    39,155    52,668    49,316    60,980    57,841    67,683

12900C             74,746    74,746    74,746    74,746    74,799    74,812    75,105    75,198    76,714    77,086    78,629    79,334    80,810    81,808       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,474        50     7,474       500     7,474     3,450    16,904     6,450    23,075    10,350    28,382       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,746    74,746    74,825    74,839    75,145    75,224    76,794    77,153    78,762    79,454    80,983    81,954    83,191    84,361    87,500    89,030    91,823    93,565    95,680    97,622   102,609   104,817   108,847   111,161
13000P                 50     7,474        50     7,474        50     7,474       600     7,474     3,800    17,822     7,000    24,059    11,050    29,353    15,550    34,766    24,750    42,945    35,112    49,396    41,057    54,290    51,231    62,523    59,730    69,173

13100C             74,746    74,746    74,746    74,746    74,825    74,852    75,171    75,264    76,874    77,233    78,895    79,560    81,143    82,100       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474        50     7,474        50     7,474       700     8,152     4,200    18,806     7,550    25,043    11,750    30,310       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,746    74,746    74,852    74,865    75,211    75,291    76,940    77,286    79,015    79,667    81,302    82,233    83,524    84,667    87,873    89,362    92,208    93,924    96,105    98,034   103,101   105,282   109,392   111,680
13200P                 50     7,474        50     7,474       100     7,474       800     8,844     4,600    19,763     8,150    26,054    12,500    31,281    17,350    36,708    27,000    44,794    37,053    51,072    43,012    55,899    53,186    64,066    61,645    70,649

13300C             74,746    74,746    74,746    74,746    74,852    74,865    75,238    75,317    76,980    77,339    79,108    79,773    81,435    82,353       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,474        50     7,474       150     7,474       950     9,642     5,000    20,708     8,800    27,092    13,250    32,239       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,759    74,746    74,865    74,879    75,251    75,331    77,020    77,392    79,201    79,866    81,555    82,473    83,803    84,933    88,192    89,681    92,528    94,257    96,491    98,406   103,553   105,721   109,911   112,172
13400P                 50     7,474        50     7,474       200     7,674     1,050    10,347     5,500    21,758     9,450    28,102    14,050    33,223    19,300    38,663    29,450    46,643    39,022    52,734    44,967    57,495    55,101    65,582    63,547    72,112

13500C             74,746    74,746    74,759    74,746    74,879    74,892    75,278    75,357    77,033    77,432    79,268    79,946    81,662    82,579       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,474        50     7,474       250     8,512     1,250    11,251     6,000    22,796    10,150    29,153    14,900    34,220       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,759    74,746    74,879    74,892    75,278    75,371    77,033    77,472    79,321    80,012    81,755    82,686    84,002    85,173    88,431    89,947    92,807    94,563    96,824    98,752   103,966   106,134   110,376   112,651
13600P                 50     7,474        50     7,474       300     9,376     1,400    12,076     6,500    23,807    10,900    30,204    15,800    35,218    21,400    40,631    32,000    48,478    41,043    54,383    46,962    59,091    57,057    67,085    65,449    73,562

13700C             74,746    74,746    74,759    74,746    74,879    74,892    75,278    75,371    77,007    77,485    79,361    80,079    81,834    82,779       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,474        50     7,674       350    10,241     1,600    12,967     7,100    24,910    11,650    31,255    16,700    36,215       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,746    74,746    74,879    74,892    75,251    75,384    76,967    77,499    79,361    80,132    81,888    82,859    84,135    85,359    88,604    90,187    93,020    94,829    97,103    99,071   104,325   106,533   110,802   113,089
13800P                 50     7,474        50     8,392       450    11,305     1,850    13,938     7,700    26,001    12,500    32,332    17,650    37,213    23,650    42,586    34,700    50,300    43,078    56,032    48,957    60,661    59,012    68,574    67,337    74,998

13900C             74,746    74,746    74,732    74,746    74,865    74,892    75,211    75,371    76,887    77,499    79,347    80,172    81,914    82,925       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,474        50     9,190       550    12,369     2,100    14,909     8,350    27,105    13,350    33,409    18,650    38,224       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    74,706    74,719    74,825    74,879    75,145    75,357    76,794    77,485    79,307    80,199    81,928    82,992    84,175    85,505    88,697    90,373    93,166    95,068    97,316    99,364   104,631   106,892   111,174   113,515
14000P                 50     8,525       100    10,640       650    13,433     2,400    15,933     9,000    28,196    14,250    34,486    19,650    39,221    26,050    44,541    37,293    52,109    45,126    57,655    50,965    62,204    60,953    70,037    69,239    76,408

14100C             74,746    74,746    74,706    74,719    74,799    74,865    75,065    75,331    76,661    77,459    79,241    80,212    81,914    83,045       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     9,695       150    11,943       750    14,510     2,700    16,957     9,750    29,353    15,200    35,577    20,750    40,232       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    74,652    74,706    74,719    74,852    74,945    75,291    76,488    77,406    79,135    80,199    81,874    83,071    84,122    85,598    88,697    90,533    93,246    95,267    97,475    99,617   104,883   107,224   111,507   113,914
14200P                 50    10,999       200    13,206       900    15,707     3,050    18,061    10,550    30,510    16,200    36,668    21,850    41,243    28,600    46,483    39,567    53,891    47,201    59,264    52,987    63,746    62,895    71,487    71,115    77,791

14300C             74,746    74,746    74,599    74,679    74,613    74,812    74,785    75,238    76,288    77,352    79,002    80,185    81,821    83,098       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    12,408       250    14,483     1,100    16,970     3,450    19,258    11,350    31,667    17,250    37,758    23,000    42,240       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    74,533    74,666    74,480    74,759    74,586    75,171    76,049    77,273    78,842    80,159    81,728    83,111    83,962    85,652    88,617    90,626    93,259    95,427    97,582    99,843   105,096   107,517   111,799   114,286
14400P                 50    13,951       300    15,773     1,300    18,234     3,900    20,495    12,250    32,851    18,350    38,862    24,200    43,251    31,350    48,412    41,895    55,647    49,289    60,847    55,008    65,263    64,837    72,910    72,990    79,161

14500C             74,746    74,746    74,400    74,613    74,293    74,692    74,347    75,091    75,770    77,179    78,642    80,119    81,608    83,111       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    15,600       400    17,236     1,550    19,564     4,350    21,718    13,150    34,021    19,450    39,953    25,450    44,262       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,746    74,746    74,253    74,559    74,081    74,626    74,067    74,985    75,437    77,073    78,403    80,052    81,462    83,098    83,696    85,638    88,431    90,692    93,206    95,547    97,608   100,029   105,242   107,796   112,039   114,619
14600P                 50    17,343       500    18,686     1,800    20,881     4,850    22,995    14,100    35,205    20,650    41,043    26,700    45,259    34,250    50,327    44,209    57,376    51,391    62,416    57,030    66,752    66,779    74,320    74,839    80,518

14700C             74,746    74,746    74,081    74,506    73,801    74,533    73,708    74,865    75,065    76,940    78,137    79,972    81,289    83,058       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    19,165       600    20,162     2,100    22,264     5,450    24,339    15,150    36,402    21,900    42,147    28,050    46,257       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             74,746    74,746    73,815    74,426    73,455    74,413    73,309    74,719    74,652    76,794    77,818    79,879    81,076    83,018    83,311    85,585    88,152    90,692    93,060    95,640    97,582   100,188   105,336   108,035   112,225   114,938
14800P                 50    21,040       750    21,705     2,450    23,660     6,050    25,682    16,200    37,585    23,200    43,238    29,400    47,241    37,350    52,202    46,536    59,078    53,492    63,959    59,065    68,229    68,694    75,703    76,674    81,848

14900C             74,746    74,746    73,522    74,347    73,030    74,267    72,844    74,546    74,187    76,621    77,472    79,760    80,837    82,965       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    22,982       900    23,275     2,850    25,083     6,700    27,038    17,700    38,902    24,500    44,315    30,850    48,239       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             74,746    74,746    73,110    74,227    72,511    74,094    72,298    74,347    73,655    76,421    77,086    79,627    80,571    82,885    82,805    85,465    87,780    90,652    92,847    95,680    97,475   100,295   105,362   108,248   112,358   115,231
15000P                 50    24,937     1,100    24,884     3,400    26,546     7,650    28,595    18,750    40,059    26,550    45,512    32,300    49,223    39,806    54,051    48,877    60,741    55,594    65,475    61,073    69,678    70,596    77,060    78,496    83,164

15100C             74,746    74,746    72,671    74,107    71,926    73,908    71,687    74,120    73,083    76,209    76,647    79,467    80,265    82,792       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    26,919     1,350    26,520     3,900    27,996     8,350    29,951    19,900    41,230    27,900    46,563    33,800    50,194       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             74,746    74,746    72,099    73,948    71,234    73,668    70,995    73,868    72,458    75,956    76,182    79,307    79,919    82,686    82,180    85,292    87,301    90,559    92,541    95,693    97,302   100,375   105,336   108,434   112,438   115,483
15200P                 50    28,914     1,600    28,169     4,450    29,446     9,150    31,348    21,050    42,387    29,250    47,587    35,350    51,165    42,267    55,860    51,205    62,363    57,695    66,965    63,081    71,088    72,498    78,403    80,305    84,441

15300C             74,746    74,746    71,407    73,761    70,450    73,416    70,237    73,588    71,780    75,690    75,663    79,108    79,547    82,566       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    30,909     1,900    29,831     5,100    30,909    10,000    32,771    22,450    43,584    30,650    48,624    36,950    52,122       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             74,746    74,746    70,583    73,535    69,532    73,110    69,372    73,269    71,048    75,411    75,105    78,895    79,135    82,420    81,435    85,053    86,716    90,413    92,155    95,653    97,050   100,428   105,242   108,581   112,464   115,723
15400P                 50    32,904     2,300    31,507     5,800    32,372    10,900    34,194    23,700    44,741    32,100    49,648    38,437    53,080    44,754    57,628    53,532    63,946    59,770    68,428    65,076    72,485    74,360    79,706    82,087    85,705

15500C             74,746    74,746    69,545    73,243    68,508    72,764    68,441    72,923    70,250    75,091    74,493    78,669    78,696    82,273       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    34,899     2,600    33,196     6,450    33,861    11,850    35,630    25,100    45,911    33,650    50,673    39,713    54,024       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             74,746    74,746    68,428    72,937    67,351    72,378    67,417    72,538    69,412    74,746    73,854    78,416    78,204    82,087    80,558    84,747    86,024    90,227    91,690    95,573    96,717   100,428   105,083   108,700   112,438   115,922
15600P                 50    36,894     3,000    34,899     7,200    35,338    12,950    37,120    26,550    47,068    35,150    51,683    41,043    54,955    47,254    59,371    55,820    65,489    61,845    69,864    67,045    73,854    76,209    80,997    83,856    86,942

15700C             71,100    74,746    67,111    72,578    66,087    71,953    66,313    72,112    68,508    74,386    73,163    78,137    77,685    81,901       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    38,889     3,550    36,588     8,000    36,814    14,050    38,583    28,150    48,239    36,850    52,694    42,280    55,873       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             66,100    74,746    65,635    72,165    64,691    71,474    65,116    71,647    67,550    73,987    72,418    77,844    77,140    81,688    79,547    84,388    85,226    89,974    91,118    95,454    96,305   100,388   104,857   108,780   112,345   116,095
15800P                 50    40,884     4,150    38,250     8,900    38,277    15,250    40,059    29,800    49,396    38,700    53,692    43,557    56,791    49,742    61,047    58,094    66,992    63,906    71,261    68,987    75,184    78,031    82,247    85,585    88,165

15900C             61,100    74,746    63,973    71,687    63,175    70,928    63,840    71,155    66,539    73,562    71,647    77,525    76,541    81,462       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    42,879     4,800    39,926     9,950    39,727    16,600    41,549    31,550    50,540    40,232    54,676    44,834    57,682       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             56,100    74,746    62,111    71,128    61,539    70,343    62,483    70,609    65,475    73,110    70,835    77,193    75,916    81,223    78,416    83,962    84,335    89,681    90,466    95,281    95,826   100,321   104,564   108,820   112,198   116,242
16000P                 50    44,874     5,600    41,549    11,100    41,150    17,950    43,025    33,350    51,670    41,602    55,660    46,124    58,573    52,202    62,682    60,328    68,441    65,928    72,618    70,915    76,488    79,826    83,484    87,301    89,349

16100C             51,150    74,679    60,062    70,503    59,783    69,692    61,033    70,024    64,358    72,644    69,984    76,834    75,251    80,957       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    46,869     6,450    43,158    12,400    42,533    19,450    44,501    35,200    52,774    42,985    56,618    47,401    59,437       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             46,150    74,679    57,000    69,811    57,921    68,987    59,517    69,386    63,188    72,125    69,080    76,448    74,559    80,677    77,179    83,444    83,364    89,309    89,721    95,068    95,254   100,202   104,205   108,833   111,999   116,348
16200P                100    48,837     7,400    44,741    13,750    43,890    21,250    45,991    37,050    53,878    44,395    57,562    48,651    60,302    54,530    64,265    62,443    69,864    67,923    73,948    72,804    77,751    81,595    84,681    88,977    90,519

16300C             41,200    74,613    53,100    69,040    55,953    68,229    57,921    68,721    61,978    71,593    68,149    76,049    73,828    80,385       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                150    50,819     8,500    46,270    15,200    45,233    22,950    47,427    39,050    54,955    45,778    58,506    49,981    61,153       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             36,300    74,480    49,350    68,162    53,300    67,391    56,259    68,016    60,714    71,035    67,178    75,623    73,056    80,066    75,823    82,898    82,273    88,910    88,883    94,802    94,602   100,042   103,766   108,820   111,733   116,441
16400P                250    52,774     9,700    47,760    16,750    46,550    24,750    48,850    41,150    56,006    47,188    59,411    51,258    61,991    56,937    65,795    64,584    71,234    69,891    75,238    74,666    78,988    83,324    85,851    90,626    91,663

16500C             31,450    74,280    45,700    67,218    50,000    66,513    54,543    67,244    59,411    70,450    66,167    75,184    72,258    79,733       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                400    54,702    11,000    49,223    18,450    47,813    26,700    50,260    42,959    57,043    48,584    60,315    52,535    62,802       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             26,850    73,748    41,550    66,473    47,300    65,449    52,707    66,500    58,067    69,825    65,249    74,666    71,447    79,361    74,360    82,287    81,103    88,458    87,952    94,496    93,871    99,856   103,274   108,767   111,400   116,481
16600P                650    56,604    12,450    50,633    20,250    49,037    28,700    51,630    44,541    58,054    49,981    61,193    53,798    63,600    59,278    67,284    66,686    72,551    71,806    76,475    76,488    80,185    85,013    86,995    92,235    92,780

16700C             22,250    73,216    38,350    65,236    44,500    64,398    50,250    65,662    56,711    69,173    64,212    74,187    70,583    79,002       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,050    58,440    14,050    51,976    22,150    50,234    30,850    52,960    46,137    59,038    51,364    62,057    55,062    64,385       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             17,900    72,352    35,250    63,946    41,600    63,334    47,350    64,784    55,301    68,508    63,028    73,708    69,718    78,603    72,790    81,622    79,826    87,952    86,942    94,137    93,060    99,617   102,702   108,674   111,015   116,508
16800P              1,750    60,155    15,850    53,239    24,150    51,776    33,150    54,264    47,707    59,996    52,734    62,895    56,298    65,156    61,579    68,694    68,734    73,815    73,682    77,685    78,270    81,356    86,676    88,112    93,818    93,858

16900C             13,750    71,221    32,150    62,616    38,800    62,217    44,900    63,813    53,891    67,803    61,938    73,176    68,734    78,204       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              2,750    61,751    17,850    54,436    26,300    53,372    35,550    55,514    49,276    60,927    54,104    63,707    57,535    65,914       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             10,300    69,160    29,300    61,153    36,150    61,047    42,400    62,829    52,508    67,071    60,820    72,631    67,776    77,778    71,115    80,877    78,470    87,394    85,824    93,738    92,169    99,337   102,064   108,541   110,562   116,494
17000P              4,250    63,148    20,050    55,554    28,650    54,902    37,950    56,737    50,819    61,831    55,447    64,505    58,746    66,646    63,813    70,037    70,702    75,025    75,504    78,855    79,999    82,486    88,285    89,189    95,361    94,922

17100C              7,400    66,367    26,650    59,584    33,600    59,823    40,000    61,805    51,005    66,327    59,663    72,072    66,805    77,339       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              6,300    64,904    22,450    56,591    31,200    56,352    40,600    57,908    52,335    62,709    56,791    65,263    59,929    67,364       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              5,250    63,627    24,200    57,921    31,250    58,546    37,550    60,767    49,582    65,555    58,480    71,487    65,795    76,887    69,346    80,079    77,020    86,782    84,627    93,286    91,184    99,005   101,346   108,381   110,044   116,454
17200P              9,050    67,896    25,000    57,562    33,850    57,748    43,250    59,052    53,825    63,560    58,067    66,034    61,100    68,056    65,968    71,327    72,591    76,182    77,273    79,986    81,675    83,577    89,854    90,240    96,850    95,946

17300C              3,500    62,323    21,950    56,325    28,950    57,216    35,500    59,663    47,600    64,757    57,283    70,889    64,771    76,408       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             12,500    69,958    27,700    58,480    36,450    59,131    45,951    60,116    55,301    64,358    59,331    66,766    62,257    68,734       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              2,300    60,807    19,850    55,181    26,850    55,846    33,400    58,546    45,500    63,946    56,072    70,263    63,733    75,916    67,497    79,228    75,504    86,130    83,351    92,794    90,120    98,646   100,561   108,182   109,472   116,375
17400P             16,250    71,620    30,700    59,411    39,250    60,435    47,866    61,153    56,724    65,050    60,594    67,404    63,387    69,386    68,029    72,551    74,413    77,286    78,988    81,050    83,311    84,627    91,384    91,264    98,313    96,957

17500C              1,500    59,131    17,950    53,971    24,950    54,436    31,450    57,402    43,500    63,108    54,849    69,638    62,669    75,397       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             20,200    73,017    33,800    60,860    42,550    61,552    49,715    62,137    58,094    65,781    61,791    68,082    64,491    69,944       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                950    57,362    16,200    52,707    23,050    53,000    29,550    56,232    41,600    62,270    53,612    68,973    61,592    74,879    65,595    78,323    73,908    85,425    82,007    92,262    89,003    98,247    99,723   107,942   108,820   116,268
17600P             24,700    73,682    36,750    62,363    45,700    62,682    51,537    63,068    59,424    66,500    62,948    68,734    65,555    70,556    69,984    73,695    76,142    78,323    80,624    82,061    84,867    85,625    92,847    92,222    99,736    97,927

17700C                550    55,527    14,550    51,417    21,400    51,550    27,800    55,048    39,750    61,392    52,375    68,308    60,515    74,333       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             29,500    73,948    40,300    63,547    49,648    63,387    53,279    63,959    60,687    67,165    64,052    69,239    66,593    71,221       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                350    53,612    13,050    50,074    19,700    50,061    26,150    53,838    37,950    60,515    51,178    67,643    59,411    73,788    63,627    77,352    72,272    84,681    80,571    91,676    87,806    97,794    98,819   107,676   108,129   116,135
17800P             34,250    74,280    43,800    64,717    51,723    64,358    54,968    64,784    61,911    67,816    65,130    69,851    67,603    71,806    71,833    74,772    77,778    79,307    82,180    83,045    86,370    86,583    94,257    93,153   101,093    98,845

17900C                200    51,670    11,700    48,678    18,150    48,558    24,550    52,614    36,150    59,597    49,928    66,938    58,293    73,216       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             39,100    74,480    47,450    65,781    53,705    65,263    56,591    65,595    63,095    68,428    66,167    70,423    68,588    72,365       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                150    49,702    10,450    47,254    16,800    47,068    23,050    51,391    34,600    58,706    48,550    66,220    57,176    72,631    61,618    76,355    70,569    83,883    79,081    91,051    86,556    97,316    97,848   107,384   107,384   115,976
18000P             44,050    74,546    51,200    66,752    55,607    66,114    58,147    66,353    64,225    69,027    67,165    70,982    69,532    72,897    73,575    75,783    79,307    80,225    83,670    83,962    87,806    87,500    95,600    94,044   102,396    99,736

18100C                100    47,720     9,350    45,791    15,550    45,579    21,600    50,154    33,150    57,801    46,900    65,515    56,086    72,046       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             48,950    74,679    54,849    67,657    57,402    66,912    59,637    67,071    65,303    69,598    68,135    71,514    70,450    73,429       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    45,752     8,300    44,315    14,150    44,023    20,100    48,864    31,400    56,830    44,750    64,731    54,915    71,434    59,570    75,291    68,827    83,045    77,525    90,373    85,226    96,784    96,810   107,038   106,572   115,776
18200P             53,950    74,679    57,043    68,455    59,091    67,630    61,047    67,736    66,327    70,130    69,066    72,032    71,341    73,921    75,198    76,714    80,757    81,103    85,066    84,840    89,163    88,378    96,890    94,908   103,646   100,601

18300C                 50    43,757     7,400    42,812    13,000    42,506    18,850    47,614    29,950    55,886    43,100    63,986    53,771    70,809       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             58,900    74,746    59,105    69,199    60,687    68,322    62,363    68,375    67,298    70,636    69,944    72,524    72,179    74,413       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    41,762     6,550    41,296    12,000    41,030    17,600    46,350    28,600    54,942    41,450    63,214    52,654    70,184    57,163    74,107    66,832    82,114    75,889    89,668    83,829    96,225    95,720   106,666   105,721   115,550
18400P             63,900    74,746    61,020    69,864    62,164    68,947    63,613    68,947    68,229    71,128    70,795    72,990    73,003    74,879    76,608    77,499    82,007    81,808    86,383    85,678    90,453    89,203    98,114    95,720   104,843   101,425

18500C                 50    39,767     5,800    39,767    11,050    39,554    16,500    45,113    27,200    53,971    39,900    62,443    51,524    69,545       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             68,900    74,746    62,749    70,450    63,560    69,545    64,797    69,505    69,093    71,593    71,607    73,442    73,788    75,317       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    37,772     5,150    38,237    10,100    38,064    15,450    43,863    25,900    53,013    38,400    61,658    50,250    68,894    54,995    72,937    64,970    81,196    74,200    88,910    82,380    95,627    94,576   106,267   104,804   115,284
18600P             73,900    74,746    64,305    70,968    64,837    70,077    65,888    70,024    69,918    72,019    72,365    73,868    74,533    75,756    77,991    78,310    83,231    82,579    87,620    86,463    91,663    89,987    99,284    96,504   105,987   102,223

18700C                 50    35,777     4,600    36,694     9,250    36,614    14,400    42,613    24,650    52,042    36,850    60,860    48,650    68,229       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    65,728    71,434    65,981    70,543    66,912    70,516    70,676    72,418    73,096    74,280    75,251    76,155       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    33,782     4,100    35,178     8,500    35,191    13,450    41,376    23,550    51,098    35,550    60,089    46,950    67,537    52,840    71,740    63,081    80,238    72,471    88,112    80,864    94,988    93,366   105,828   103,819   114,991
18800P             74,746    74,746    67,005    71,873    67,071    71,008    67,856    70,942    71,407    72,817    73,788    74,666    75,929    76,554    79,241    79,068    84,375    83,284    88,777    87,194    92,794    90,732   100,388    97,262   107,065   102,981

18900C                 50    31,787     3,600    33,662     7,750    33,768    12,550    40,139    22,250    50,061    34,200    59,278    45,400    66,859       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    68,149    72,245    68,042    71,407    68,721    71,354    72,072    73,176    74,426    75,025    76,581    76,927       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    29,792     3,100    32,159     7,050    32,358    11,650    38,889    21,150    49,090    32,200    58,320    43,900    66,167    50,050    70,490    61,180    79,241    70,689    87,274    79,294    94,310    92,102   105,349   102,795   114,672
19000P             74,746    74,746    69,120    72,564    68,920    71,780    69,532    71,753    72,697    73,509    75,038    75,384    77,193    77,286    80,371    79,746    85,399    83,949    89,841    87,886    93,858    91,437   101,425    97,981   108,102   103,713

19100C                 50    27,823     2,750    30,683     6,250    30,816    10,650    37,545    20,100    48,106    30,900    57,482    42,400    65,462       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    70,011    72,870    69,745    72,139    70,263    72,099    73,283    73,828    75,610    75,703    77,778    77,632       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    25,868     2,400    29,206     5,700    29,552     9,900    36,335    19,100    47,121    29,650    56,644    41,000    64,757    47,050    69,213    59,251    78,204    68,854    86,396    77,698    93,592    90,785   104,857   101,718   114,326
19200P             74,746    74,746    70,795    73,136    70,450    72,445    70,928    72,418    73,815    74,134    76,142    76,022    78,310    77,964    81,396    80,385    86,343    84,548    90,812    88,538    94,842    92,102   102,383    98,659   109,073   104,418

19300C                 50    23,940     2,100    27,770     5,200    28,368     9,200    35,151    18,150    46,151    28,450    55,806    39,600    64,039       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    71,447    73,349    71,088    72,711    71,527    72,724    74,307    74,400    76,647    76,315    78,829    78,270       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    22,078     1,850    26,373     4,750    27,198     8,500    33,941    17,200    45,153    27,250    54,955    38,250    63,308    44,200    67,896    57,323    77,140    66,992    85,479    76,036    92,847    89,429   104,311   100,587   113,954
19400P             74,746    74,746    72,006    73,549    71,633    72,963    72,086    73,003    74,759    74,666    77,113    76,594    79,321    78,563    82,287    80,943    87,181    85,106    91,703    89,136    95,746    92,727   103,287    99,297   109,991   105,096

19500C                 50    20,255     1,600    24,990     4,300    26,041     7,900    32,797    16,350    44,195    26,100    54,091    36,950    62,576       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    72,511    73,721    72,152    73,189    72,578    73,243    75,158    74,905    77,539    76,860    79,760    78,842       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    18,526     1,400    23,647     3,900    24,910     7,300    31,627    15,500    43,225    25,050    53,253    35,650    61,831    41,450    66,553    55,367    76,049    65,090    84,534    74,320    92,049    88,006   103,740    99,417   113,542
19600P             74,746    74,746    72,910    73,868    72,591    73,402    73,017    73,482    75,530    75,131    77,911    77,086    80,185    79,108    83,085    81,462    87,926    85,625    92,501    89,695    96,571    93,312   104,139    99,922   110,842   105,735

19700C                 50    16,877     1,250    22,383     3,550    23,807     6,800    30,550    14,700    42,267    24,000    52,402    34,450    61,100       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    73,216    73,987    72,977    73,575    73,389    73,682    75,863    75,331    78,270    77,312    80,571    79,347       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    15,321     1,100    21,147     3,200    22,716     6,250    29,393    13,950    41,309    22,950    51,524    33,250    60,355    38,900    65,196    52,800    74,918    63,148    83,550    72,591    91,238    86,543   103,141    98,180   113,103
19800P             74,746    74,746    73,495    74,094    73,322    73,748    73,761    73,881    76,155    75,517    78,603    77,525    80,930    79,587    83,750    81,928    88,578    86,090    93,206    90,200    97,316    93,844   104,897   100,494   111,640   106,346

19900C                 50    13,885       950    19,910     2,900    21,665     5,800    28,342    13,200    40,352    22,000    50,673    32,050    59,597       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    73,761    74,187    73,615    73,894    74,054    74,041    76,435    75,690    78,895    77,725    81,263    79,813       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    12,541       800    18,686     2,650    20,668     5,350    27,265    12,500    39,394    21,050    49,808    30,950    58,852    36,400    63,786    50,100    73,775    61,206    82,526    70,795    90,386    85,040   102,503    96,903   112,637
20000P             74,746    74,746    73,987    74,293    73,841    74,014    74,320    74,200    76,661    75,849    79,161    77,898    81,568    80,012    84,335    82,327    89,149    86,503    93,831    90,666    97,981    94,350   105,602   101,026   112,385   106,918

20200C                 50    10,187       600    16,452     2,150    18,699     4,600    25,283    11,200    37,532    19,250    48,092    28,750    57,309       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746    74,293    74,426    74,253    74,240    74,732    74,453    77,046    76,129    79,600    78,230    82,087    80,385       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     8,232       450    14,403     1,800    16,930     3,900    23,314    10,050    35,723    17,600    46,377    26,750    55,793    31,900    60,967    45,000    71,407    55,950    80,398    67,178    88,591    81,914   101,159    94,243   111,626
20400P             74,746    74,746    74,493    74,519    74,506    74,386    75,051    74,666    77,326    76,342    79,933    78,496    82,499    80,704    85,173    82,992    90,027    87,208    94,815    91,464    99,071    95,228   106,799   102,011   113,675   107,982

20600C                 50     7,474       350    12,608     1,450    15,201     3,300    21,452     9,000    33,954    16,050    44,661    24,850    54,264       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,746    74,746    74,599    74,586    74,706    74,519    75,264    74,825    77,512    76,514    80,172    78,709    82,832    80,970       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,474       250    10,866       -         -       2,800    19,723     8,050    32,225    14,650    42,972       -         -      27,850    58,067    40,400    68,960    50,450    78,137    63,400    86,662    78,629    99,683    91,397   110,496
20800P             74,746    74,746    74,692    74,639       -         -      75,397    74,945    77,632    76,661    80,318    78,882       -         -      85,665    83,484    90,573    87,753    95,467    92,102    99,869    95,959   107,730   102,848   114,739   108,940

21000C                 50     7,474       -         -         -         -       2,400    18,167     7,150    30,496    13,350    41,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             74,746    74,746       -         -         -         -      75,464    75,038    77,685    76,754    80,385    79,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,474       -         -         -         -       2,000    16,558     6,400    28,900    12,150    39,660       -         -      24,200    55,128    36,150    66,446    45,400    75,783    57,800    84,614    75,251    98,100    88,405   109,259
21200P             74,746    74,746       -         -         -         -      75,504    75,105    77,672    76,820    80,398    79,108       -         -      85,838    83,803    90,839    88,152    95,799    92,568   100,361    96,544   108,395   103,553   115,563   109,764

21400C                 50     7,474       -         -         -         -       1,700    15,175     5,700    27,318    11,050    38,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             74,746    74,746       -         -         -         -      75,504    75,145    77,632    76,860    80,345    79,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,474       -         -         -         -       1,450    13,911     5,050    25,775    10,000    36,415       -         -      21,000    52,189    32,250    63,879    40,700    73,322    52,600    82,473    71,753    96,398    85,279   107,916
21600P             74,746    74,746       -         -         -         -      75,477    75,171    77,539    76,887    80,238    79,188       -         -      85,745    83,962    90,839    88,405    95,826    92,887   100,574    96,970   108,807   104,139   116,148   110,469

21800C                 50     7,474       -         -         -         -       1,200    12,608     4,500    24,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             74,746    74,746       -         -         -         -      75,437    75,184    77,445    76,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,474       -         -         -         -       1,000    11,438     4,000    22,929     8,250    33,356       -         -      18,150    49,263    28,750    61,286       -         -      47,750    80,238    67,000    94,602    82,047   106,479
22000P             74,746    74,746       -         -         -         -      75,384    75,184    77,312    76,860    79,933    79,174       -         -      85,425    84,002    90,626    88,524       -         -     100,508    97,262   108,966   104,591   116,494   111,055

22200C                 50     7,474       -         -         -         -         850    10,440     3,550    21,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             74,746    74,746       -         -         -         -      75,331    75,171    77,179    76,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,474       -         -         -         -         700     9,416     3,150    20,309     6,750    30,403       -         -      15,650    46,377    25,550    58,666       -         -      43,250    77,911    61,800    92,701    78,722   104,937
22400P             74,746    74,746       -         -         -         -      75,264    75,158    77,033    76,780    79,507    79,055       -         -      84,947    83,936    90,213    88,538       -         -     100,215    97,435   108,887   104,923   116,627   111,533

22600C                 50     7,474       -         -         -         -         600     8,605     2,800    19,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             74,746    74,746       -         -         -         -      75,224    75,145    76,874    76,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,474       -         -         -         -         500     7,780       -         -       5,500    27,610       -         -      13,450    43,530    22,700    56,072       -         -      39,050    75,517    56,900    90,719    74,450   103,301
22800P             74,746    74,746       -         -         -         -      75,171    75,118       -         -      79,028    78,882       -         -      84,348    83,776    89,655    88,458       -         -      99,683    97,475   108,581   105,136   116,534   111,892

23000C                 50     7,474       -         -         -         -         400     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             74,746    74,746       -         -         -         -      75,105    75,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,474       -         -         -         -         350     7,474       -         -       4,450    24,950       -         -      11,500    40,724    20,100    53,466       -         -      35,200    73,056    52,300    88,657    69,300   101,572
23200P             74,746    74,746       -         -         -         -      75,065    75,078       -         -      78,509    78,669       -         -      83,643    83,537    88,977    88,285       -         -      98,965    97,395   108,062   105,229   116,242   112,145

23400C                 50     7,474       -         -         -         -         300     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             74,746    74,746       -         -         -         -      75,025    75,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,474       -         -         -         -         250     7,474       -         -       3,600    22,503       -         -       9,800    37,984    17,750    50,872       -         -      31,650    70,543    47,950    86,503    64,350    99,750
23600P             74,746    74,746       -         -         -         -      74,998    75,025       -         -      78,017    78,416       -         -      82,898    83,231    88,192    88,032       -         -      98,060    97,223   107,357   105,216   115,736   112,305

23800C                 50     7,474       -         -         -         -         200     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             74,746    74,746       -         -         -         -      74,945    74,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,474       -         -         -         -         150     7,474       -         -       2,900    20,229       -         -       8,350    35,378    15,650    48,318       -         -      28,350    67,976    43,900    84,295    59,700    97,861
24000P             74,746    74,746       -         -         -         -      74,905    74,972       -         -      77,539    78,137       -         -      82,127    82,872    87,354    87,713       -         -      97,023    96,943   106,466   105,109   115,058   112,358

24200C                 50     7,474       -         -         -         -         100     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             74,746    74,746       -         -         -         -      74,905    74,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,474       -         -         -         -          50     7,474       -         -       2,300    18,048       -         -       7,100    32,877    13,750    45,791       -         -      25,300    65,356    40,100    82,021    55,300    95,893
24400P             74,746    74,746       -         -         -         -      74,852    74,932       -         -      77,086    77,844       -         -      81,382    82,486    86,463    87,341       -         -      95,853    96,571   105,429   104,897   114,193   112,305

24600C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,474       -         -         -         -          50     7,474       -         -       1,850    16,146       -         -       6,000    30,443    12,100    43,344       -         -      22,550    62,736    36,550    79,680    51,150    93,858
24800P             74,746    74,746       -         -         -         -      74,852    74,918       -         -      76,714    77,578       -         -      80,637    82,074    85,572    86,915       -         -      94,602    96,105   104,245   104,591   113,183   112,158

25000C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,474       -         -         -         -          50     7,474       -         -       1,450    14,297       -         -       5,050    28,116    10,600    40,950       -         -      20,050    60,116    33,200    77,273       -         -  
25200P             74,746    74,746       -         -         -         -      74,799    74,865       -         -      76,355    77,286       -         -      79,919    81,635    84,681    86,463       -         -      93,299    95,587   102,942   104,205       -         -  

25400C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,474       -         -         -         -          50     7,474       -         -       1,150    12,701       -         -       4,250    25,921     9,250    38,583       -         -      17,750    57,469    30,100    74,839       -         -  
25600P             74,746    74,746       -         -         -         -      74,799    74,865       -         -      76,062    77,020       -         -      79,268    81,196    83,776    85,971       -         -      91,929    94,988   101,545   103,726       -         -  

25800C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,474       -         -         -         -          50     7,474       -         -         900    11,198       -         -       3,550    23,820     8,050    36,282       -         -      15,650    54,822    27,250    72,378       -         -  
26000P             74,746    74,746       -         -         -         -      74,799    74,865       -         -      75,810    76,767       -         -      78,656    80,744    82,912    85,465       -         -      90,546    94,336   100,082   103,181       -         -  

26200C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,474       -         -         -         -          50     7,474       -         -         700     9,842       -         -       2,950    21,812     7,000    34,074       -         -      13,750    52,175    24,600    69,891       -         -  
26400P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,583    76,528       -         -      78,097    80,292    82,087    84,947       -         -      89,176    93,632    98,553   102,569       -         -  

26600C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,474       -         -         -         -          50     7,474       -         -         550     8,671       -         -       2,450    19,950     6,100    31,999       -         -      12,050    49,569    22,150    67,377       -         -  
26800P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,424    76,315       -         -      77,605    79,853    81,329    84,428       -         -      87,833    92,900    96,996   101,891       -         -  

27000C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,474       -         -         -         -          50     7,474       -         -         450     7,753       -         -       2,050    18,287     5,300    29,991       -         -      10,500    46,975    19,900    64,850       -         -  
27200P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,304    76,155       -         -      77,179    79,454    80,624    83,896       -         -      86,503    92,115    95,440   101,173       -         -  

27600C                 50     7,474       -         -         -         -          50     7,474       -         -         350     7,474       -         -       1,700    16,678     4,550    27,969       -         -       9,150    44,461    17,800    62,297       -         -  
27600P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,184    75,982       -         -      76,807    79,055    79,919    83,351       -         -      85,279    91,331    93,858   100,388       -         -  

28000C                 50     7,474       -         -         -         -          50     7,474       -         -         250     7,474       -         -         -         -       3,950    26,161       -         -       7,900    41,921       -         -         -         -  
28000P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,065    75,770       -         -         -         -      79,334    82,845       -         -      84,069    90,493       -         -         -         -  

28400C                 50     7,474       -         -         -         -          50     7,474       -         -         200     7,474       -         -         -         -       3,400    24,378       -         -       6,850    39,540       -         -         -         -  
28400P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,998    75,650       -         -         -         -      78,762    82,340       -         -      82,992    89,681       -         -         -         -  

28800C                 50     7,474       -         -         -         -          50     7,474       -         -         150     7,474       -         -         -         -       2,900    22,636       -         -       5,850    37,093       -         -         -         -  
28800P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,945    75,517       -         -         -         -      78,243    81,821       -         -      81,928    88,830       -         -         -         -  

29200C                 50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -       2,500    21,067       -         -       5,000    34,779       -         -         -         -  
29200P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,371       -         -         -         -      77,805    81,356       -         -      80,983    87,992       -         -         -         -  

29600C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       2,150    19,590       -         -       4,250    32,518       -         -         -         -  
29600P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,344       -         -         -         -      77,406    80,903       -         -      80,119    87,154       -         -         -         -  

30000C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,800    18,021       -         -       3,600    30,350       -         -         -         -  
30000P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,171       -         -         -         -      77,007    80,411       -         -      79,347    86,343       -         -         -         -  

30400C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,550    16,744       -         -       3,050    28,302       -         -         -         -  
30400P             74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,158       -         -         -         -      76,701    80,012       -         -      78,682    85,558       -         -         -         -  

30800C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,300    15,401       -         -       2,550    26,254       -         -         -         -  
30800P             74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,145       -         -         -         -      76,408    79,587       -         -      78,057    84,774       -         -         -         -  

31200C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,100    14,204       -         -       2,150    24,418       -         -         -         -  
31200P             74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,131       -         -         -         -      76,155    79,201       -         -      77,552    84,056       -         -         -         -  

31600C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         950    13,193       -         -       1,750    22,423       -         -         -         -  
31600P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,969    78,882       -         -      77,046    83,271       -         -         -         -  

32000C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         800    12,129       -         -       1,450    20,708       -         -         -         -  
32000P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,783    78,536       -         -      76,661    82,579       -         -         -         -  

32400C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         650    10,999       -         -       1,200    19,112       -         -         -         -  
32400P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,597    78,164       -         -      76,328    81,941       -         -         -         -  

32800C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         550    10,134       -         -       1,000    17,662       -         -         -         -  
32800P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,464    77,884       -         -      76,076    81,369       -         -         -         -  

33200C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     9,203       -         -         800    16,106       -         -         -         -  
33200P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,331    77,578       -         -      75,810    80,744       -         -         -         -  



Back to Top



PHT (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



PIC (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



PTE (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      18,040    18,125       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,753    21,531    21,589    22,754    22,876    24,171
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450     7,805     4,050     9,242     5,750    10,984

2350C              17,981    17,981    17,981    17,981    17,981    17,981    18,133    18,239    18,641    18,980    19,233    19,798       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798        50     1,798       100     1,798       700     3,455     1,350     5,018       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    17,981    17,981    18,033    18,069    18,135    18,248    18,746    19,082    19,399    19,947       -         -      21,145    21,867    22,145    23,208    23,477    24,655
2400P                  50     1,798        50     1,798        50     1,798       150     1,798       850     3,850     1,600     5,480       -         -       4,200     8,696     5,000    10,247     6,850    11,971

2450C              17,981    17,981    17,981    17,981    18,033    18,073    18,177    18,294    18,844    19,175    19,553    20,084       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798        50     1,798       200     1,848     1,000     4,233     1,850     5,929       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    17,981    17,981    18,034    18,077    18,247    18,360    18,961    19,279    19,701    20,212       -         -      21,546    22,199    22,680    23,634    24,070    25,122
2500P                  50     1,798        50     1,798        50     1,798       300     2,266     1,200     4,670     2,100     6,365       -         -       5,100     9,622     6,050    11,241     8,100    12,956

2550C              17,981    17,981    17,981    17,981    18,074    18,115    18,282    18,395    19,070    19,374    19,858    20,345    20,584    21,249       -         -         -         -         -         -  
2550P                  50     1,798        50     1,798       100     1,798       350     2,530     1,400     5,096     2,400     6,833     3,250     8,116       -         -         -         -         -         -  

2600C              17,981    17,981    17,981    17,981    18,106    18,145    18,339    18,447    19,170    19,461    20,021    20,479    20,781    21,407    21,910    22,500    23,185    24,031    24,626    25,557
2600P                  50     1,798        50     1,798       150     1,798       450     2,914     1,600     5,515     2,750     7,322     3,650     8,606     6,050    10,530     7,200    12,218     9,450    13,921

2650C              17,981    17,981    18,016    18,016    18,134    18,169    18,389    18,490    19,294    19,562    20,170    20,601    20,978    21,564       -         -         -         -         -         -  
2650P                  50     1,798        50     1,798       200     1,965       550     3,286     1,900     6,016     3,100     7,800     4,100     9,107       -         -         -         -         -         -  

2700C              17,981    17,981    18,017    18,017    18,158    18,189    18,452    18,542    19,400    19,652    20,318    20,721    21,158    21,709    22,258    22,789    23,660    24,402    25,139    25,960
2700P                  50     1,798        50     1,798       300     2,412       750     3,821     2,250     6,538     3,650     8,371     4,550     9,594     7,200    11,467     8,500    13,188    10,900    14,860

2750C              17,981    17,981    18,017    18,018    18,191    18,215    18,501    18,584    19,493    19,731    20,460    20,837    21,334    21,849       -         -         -         -         -         -  
2750P                  50     1,798       100     1,897       350     2,710       900     4,252     2,550     7,007     4,100     8,867     5,050    10,090       -         -         -         -         -         -  

2800C              17,981    17,981    18,032    18,025    18,214    18,234    18,549    18,626    19,581    19,806    20,592    20,946    21,502    21,983    22,551    23,040    24,086    24,741    25,606    26,334
2800P                  50     1,798       150     2,319       450     3,133     1,100     4,741     2,950     7,530     4,550     9,351     5,600    10,592     8,400    12,376     9,950    14,141    12,255    15,777

2850C              17,981    17,981    18,034    18,026    18,227    18,247    18,585    18,661    19,657    19,875    20,704    21,041    21,649    22,104       -         -         -         -         -         -  
2850P                  50     1,798       200     2,750       600     3,642     1,300     5,221     3,150     7,933     5,100     9,861     6,150    11,078       -         -         -         -         -         -  

2900C              17,981    17,981    18,028    18,022    18,230    18,256    18,601    18,685    19,715    19,936    20,798    21,129    21,789    22,222    22,790    23,260    24,448    25,043    26,016    26,673
2900P                  50     2,139       250     3,207       750     4,134     1,550     5,744     3,600     8,465     5,600    10,342     7,000    11,630     9,738    13,281    11,491    15,067    13,492    16,668

2950C              17,981    17,981    17,998    18,009    18,209    18,255    18,594    18,698    19,753    19,983    20,874    21,206    21,906    22,326       -         -         -         -         -         -  
2950P                  50     2,706       300     3,701       950     4,689     1,800     6,260     4,100     9,002     6,150    10,828     7,650    12,110       -         -         -         -         -         -  

3000C              17,981    17,981    17,949    17,989    18,155    18,239    18,564    18,699    19,766    20,020    20,926    21,270    21,999    22,418    22,962    23,445    24,734    25,303    26,356    26,973
3000P                  50     3,384       450     4,327     1,150     5,233     2,100     6,808     4,600     9,525     6,700    11,305     8,250    12,571    10,880    14,168    12,726    15,957    14,716    17,525

3050C              17,981    17,981    17,853    17,951    18,070    18,213    18,494    18,686    19,751    20,044    20,955    21,323    22,075    22,500       -         -         -         -         -         -  
3050P                  50     4,174       550     4,923     1,350     5,776     2,500     7,412     5,150    10,050     7,350    11,794     8,950    13,039       -         -         -         -         -         -  

3100C              17,981    17,981    17,698    17,889    17,940    18,167    18,384    18,655    19,706    20,053    20,958    21,363    22,125    22,571    23,052    23,587    24,938    25,521    26,622    27,234
3100P                  50     5,057       700     5,576     1,650     6,410     2,900     7,999     5,700    10,565     8,000    12,273     9,650    13,496    12,051    15,031    13,966    16,813    15,918    18,346

3150C              17,981    17,981    17,497    17,819    17,740    18,094    18,228    18,605    19,628    20,048    20,931    21,390    22,151    22,628       -         -         -         -         -         -  
3150P                  50     6,006       950     6,273     2,050     7,102     3,350     8,599     6,300    11,082     8,800    12,761    10,450    13,957       -         -         -         -         -         -  

3200C              17,981    17,981    17,188    17,707    17,477    17,997    18,029    18,537    19,513    20,025    20,873    21,402    22,149    22,673    23,054    23,685    25,055    25,695    26,812    27,457
3200P                  50     6,989     1,200     6,979     2,450     7,772     3,900     9,223     7,000    11,605     9,450    13,218    11,060    14,403    13,214    15,862    15,193    17,630    17,103    19,129

3250C              17,981    17,981    16,787    17,565    17,159    17,883    17,768    18,445    19,356    19,985    20,785    21,401    22,120    22,705       -         -         -         -         -         -  
3250P                  50     7,983     1,550     7,698     2,950     8,474     4,500     9,844     7,750    12,121    10,276    13,688    11,677    14,844       -         -         -         -         -         -  

3300C              17,981    17,981    16,285    17,391    16,740    17,723    17,442    18,323    19,163    19,928    20,665    21,383    22,063    22,724    22,958    23,737    25,082    25,827    26,923    27,641
3300P                  50     8,981     1,950     8,418     3,500     9,177     5,150    10,459     8,550    12,628    10,909    14,143    12,337    15,280    14,366    16,659    16,394    18,405    18,250    19,875

3350C              15,500    17,981    15,655    17,164    16,247    17,536    17,063    18,182    18,931    19,852    20,511    21,350    21,975    22,728       -         -         -         -         -         -  
3350P                  50     9,978     2,450     9,129     4,100     9,876     5,850    11,066     9,400    13,124    11,532    14,586    12,926    15,696       -         -         -         -         -         -  

3400C              13,050    17,915    14,901    16,887    15,678    17,316    16,618    18,009    18,654    19,758    20,325    21,301    21,859    22,719    22,758    23,741    25,015    25,912    26,953    27,785
3400P                  50    10,976     3,000     9,834     4,800    10,578     6,600    11,665    10,276    13,608    12,177    15,021    13,536    16,106    15,515    17,417    17,545    19,136    19,356    20,580

3450C              10,650    17,782    14,043    16,583    15,023    17,055    16,110    17,806    18,338    19,644    20,104    21,236    21,713    22,696       -         -         -         -         -         -  
3450P                 100    11,954     3,650    10,518     5,600    11,271     7,500    12,257    10,967    14,079    12,891    15,442    14,159    16,505       -         -         -         -         -         -  

3500C               8,300    17,582    12,750    16,220    14,289    16,776    15,539    17,599    17,978    19,508    19,851    21,156    21,536    22,659    22,454    23,696    24,856    25,952    26,904    27,890
3500P                 250    12,891     4,450    11,161     6,450    11,948     8,450    12,829    11,672    14,534    13,460    15,852    14,763    16,892    16,626    18,135    18,645    19,820    20,408    21,244

3550C               6,050    17,250    11,250    15,747    13,483    16,430    14,906    17,329    17,571    19,360    19,565    21,059    21,330    22,607       -         -         -         -         -         -  
3550P                 550    13,769     5,350    11,802     7,400    12,604     9,500    13,378    12,379    14,969    14,140    16,237    15,368    17,263       -         -         -         -         -         -  

3600C               4,100    16,519     9,750    15,243    12,600    16,034    14,223    17,034    17,146    19,178    19,254    20,946    21,095    22,542    22,042    23,599    24,607    25,949    26,775    27,955
3600P               1,100    14,547     6,450    12,581     8,500    13,229    10,600    13,905    13,059    15,386    14,772    16,605    15,950    17,622    17,692    18,808    19,681    20,460    21,402    21,867

3650C               2,600    15,345     8,500    14,657    11,300    15,611    13,502    16,708    16,639    18,988    18,891    20,819    20,833    22,461       -         -         -         -         -         -  
3650P               2,100    15,146     7,650    13,311     9,750    13,810    11,465    14,397    13,721    15,785    15,348    16,969    16,525    17,965       -         -         -         -         -         -  

3700C               1,550    14,766     7,350    14,028    10,100    15,154    12,771    16,352    16,160    18,770    18,538    20,674    20,543    22,367    21,524    23,451    24,273    25,903    26,570    27,983
3700P               3,550    15,922     9,000    13,978    11,050    14,358    12,271    14,862    14,369    16,160    15,933    17,301    17,075    18,295    18,703    19,432    20,649    21,052    22,333    22,447

3750C                 900    14,028     6,350    13,359     9,000    14,663    11,700    15,971    15,606    18,536    18,139    20,516    20,227    22,260       -         -         -         -         -         -  
3750P               5,350    16,851    10,500    14,572    12,036    14,853    13,044    15,298    14,991    16,510    16,480    17,630    17,611    18,602       -         -         -         -         -         -  

3800C                 500    13,190     5,450    12,662     8,050    14,145    10,650    15,568    15,074    18,284    17,731    20,345    19,888    22,139    20,906    23,252    23,857    25,815    26,291    27,973
3800P               7,450    17,383    12,007    15,107    12,907    15,325    13,785    15,701    15,576    16,860    17,004    17,948    18,117    18,900    19,644    20,007    21,542    21,600    23,195    22,990

3850C                 250    12,293     4,700    11,952     7,200    13,612     9,700    15,146    14,475    18,012    17,300    20,158    19,529    22,004       -         -         -         -         -         -  
3850P               9,750    17,649    12,992    15,543    13,717    15,691    14,481    16,067    16,135    17,168    17,508    18,239    18,600    19,182       -         -         -         -         -         -  

3900C                 150    11,335     4,000    11,226     6,400    13,060     8,900    14,712    13,903    17,727    16,832    19,956    19,152    21,858    20,218    23,006    23,380    25,687    25,946    27,928
3900P              12,150    17,782    13,885    15,956    14,454    16,057    15,111    16,376    16,654    17,448    17,980    18,508    19,056    19,448    20,493    20,513    22,347    22,089    23,985    23,487

3950C                 100    10,358     3,400    10,503     5,700    12,503     8,050    14,254    13,306    17,425    16,360    19,742    18,750    21,698       -         -         -         -         -         -  
3950P              14,550    17,915    14,675    16,308    15,114    16,376    15,688    16,674    17,126    17,699    18,421    18,759    19,484    19,698       -         -         -         -         -         -  

4000C                  50     9,380     2,900     9,794     5,050    11,935     7,300    13,789    12,600    17,119    15,890    19,520    18,344    21,530    19,476    22,719    22,840    25,525    25,543    27,850
4000P              17,050    17,915    15,352    16,603    15,703    16,663    16,211    16,945    17,563    17,943    18,828    18,992    19,887    19,936    21,241    20,962    23,066    22,534    24,698    23,942

4050C                  50     8,384     2,500     9,119     4,500    11,376     6,650    13,323    11,800    16,799    15,417    19,287    17,929    21,350       -         -         -         -         -         -  
4050P              17,981    17,981    15,934    16,861    16,207    16,905    16,668    17,179    17,961    18,165    19,206    19,213    20,262    20,160       -         -         -         -         -         -  

4100C                  50     7,394     2,100     8,433     4,000    10,822     6,100    12,866    11,050    16,470    14,925    19,042    17,496    21,160    18,665    22,389    22,248    25,327    25,093    27,739
4100P              17,981    17,981    16,401    17,062    16,659    17,133    17,082    17,399    18,319    18,367    19,547    19,410    20,609    20,366    21,891    21,363    23,697    22,934    25,331    24,352

4150C                  50     6,429     1,800     7,805     3,550    10,272     5,550    12,396    10,300    16,126    14,434    18,788    17,057    20,960       -         -         -         -         -         -  
4150P              17,981    17,981    16,809    17,252    17,027    17,317    17,429    17,583    18,637    18,549    19,859    19,596    20,930    20,563       -         -         -         -         -         -  

4200C                  50     5,512     1,500     7,166     3,100     9,705     5,000    11,911     9,650    15,783    13,947    18,529    16,617    20,753    17,832    22,024    21,621    25,099    24,598    27,601
4200P              17,981    17,981    17,111    17,391    17,335    17,476    17,738    17,755    18,925    18,719    20,096    19,725    21,222    20,744    22,433    21,708    24,240    23,289    25,887    24,723

4250C                  50     4,672     1,300     6,620     2,750     9,180     4,550    11,447     9,050    15,438    13,450    18,263    16,160    20,535       -         -         -         -         -         -  
4250P              17,981    17,981    17,371    17,520    17,585    17,609    17,984    17,893    19,169    18,866    20,342    19,879    21,486    20,910       -         -         -         -         -         -  

4300C                  50     3,924     1,100     6,072     2,400     8,641     4,100    10,969     8,450    15,080    12,800    17,994    15,728    20,315    16,949    21,621    20,952    24,841    24,059    27,435
4300P              17,981    17,981    17,566    17,621    17,799    17,732    18,198    18,021    19,383    19,000    20,563    20,021    21,721    21,061    22,882    22,011    24,704    23,607    26,373    25,061

4350C                  50     3,277       900     5,510     2,150     8,167     3,700    10,501     8,100    14,778    11,950    17,679    15,261    20,081       -         -         -         -         -         -  
4350P              17,981    17,981    17,732    17,715    17,964    17,832    18,369    18,127    19,565    19,118    20,755    20,150    21,933    21,202       -         -         -         -         -         -  

4400C                  50     2,729       800     5,101     1,900     7,687     3,350    10,049     7,400    14,369    11,350    17,395    14,825    19,848    16,061    21,192    20,255    24,555    23,489    27,243
4400P              17,981    17,981    17,845    17,784    18,088    17,912    18,502    18,215    19,722    19,226    20,919    20,263    22,121    21,334    23,233    22,265    25,090    23,885    26,788    25,363

4450C                  50     2,270       650     4,603       -         -       3,000     9,582     7,100    14,071    10,950    17,143       -         -         -         -         -         -         -         -  
4450P              17,981    17,981    17,917    17,829       -         -      18,610    18,295    19,848    19,319    21,063    20,368       -         -         -         -         -         -         -         -  

4500C                  50     1,891       550     4,192       -         -       2,750     9,178     6,650    13,718    10,300    16,831       -         -      14,900    20,734    19,543    24,248    22,895    27,028
4500P              17,981    17,981    17,974    17,872       -         -      18,686    18,357    19,947    19,396    21,185    20,464       -         -      23,495    22,477    25,400    24,127    27,135    25,630

4550C                  50     1,798       500     3,898       -         -       2,450     8,723     6,200    13,355     9,800    16,541       -         -         -         -         -         -         -         -  
4550P              17,981    17,981    18,018    17,911       -         -      18,737    18,405    20,021    19,461    21,280    20,543       -         -         -         -         -         -         -         -  

4600C                  50     1,798       400     3,481       -         -       2,250     8,345     5,800    13,002     9,300    16,244       -         -      13,650    20,254    18,822    23,921    22,288    26,795
4600P              17,981    17,981    18,038    17,929       -         -      18,770    18,445    20,081    19,523    21,359    20,617       -         -      23,675    22,647    25,639    24,333    27,416    25,864

4650C                  50     1,798       -         -         -         -       2,050     7,964     5,550    12,710     9,050    16,014       -         -         -         -         -         -         -         -  
4650P              17,981    17,981       -         -         -         -      18,786    18,475    20,117    19,566    21,414    20,676       -         -         -         -         -         -         -         -  

4700C                  50     1,798       -         -         -         -       1,800     7,519     5,050    12,290     8,300    15,620       -         -      12,500    19,755    18,084    23,570    21,643    26,536
4700P              17,981    17,981       -         -         -         -      18,790    18,497    20,138    19,605    21,456    20,732       -         -      23,780    22,781    25,817    24,511    27,645    26,075

4750C                  50     1,798       -         -         -         -       1,600     7,116     4,700    11,934     7,900    15,328       -         -         -         -         -         -         -         -  
4750P              17,981    17,981       -         -         -         -      18,780    18,513    20,145    19,636    21,479    20,773       -         -         -         -         -         -         -         -  

4800C                  50     1,798       -         -         -         -       1,450     6,765     4,400    11,596     7,450    15,010       -         -      11,400    19,230    17,355    23,207    21,011    26,267
4800P              17,981    17,981       -         -         -         -      18,764    18,522    20,138    19,657    21,488    20,810       -         -      23,817    22,882    25,935    24,656    27,812    26,254

4850C                  50     1,798       -         -         -         -       1,300     6,407     4,100    11,250     7,050    14,701       -         -         -         -         -         -         -         -  
4850P              17,981    17,981       -         -         -         -      18,739    18,526    20,120    19,673    21,483    20,838       -         -         -         -         -         -         -         -  

4900C                  50     1,798       -         -         -         -       1,150     6,040     3,850    10,929     6,700    14,406       -         -      10,400    18,694    16,500    22,825    20,350    25,976
4900P              17,981    17,981       -         -         -         -      18,706    18,526    20,094    19,681    21,468    20,858       -         -      23,792    22,950    26,001    24,776    27,935    26,409

4950C                  50     1,798       -         -         -         -       1,050     5,745     3,600    10,604     6,350    14,104       -         -         -         -         -         -         -         -  
4950P              17,981    17,981       -         -         -         -      18,677    18,522    20,059    19,685    21,440    20,873       -         -         -         -         -         -         -         -  

5000C                  50     1,798       -         -         -         -         950     5,446     3,350    10,271     6,000    13,796       -         -       9,500    18,153    15,500    22,437    19,699    25,674
5000P              17,981    17,981       -         -         -         -      18,643    18,514    20,013    19,682    21,403    20,881       -         -      23,717    22,987    26,020    24,868    28,008    26,540

5100C                  50     1,798       -         -         -         -         750     4,831     2,900     9,622       -         -         -         -         -         -         -         -         -         -  
5100P              17,981    17,981       -         -         -         -      18,562    18,492    19,907    19,664       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,798       -         -         -         -         600     4,294     2,550     9,041     4,800    12,592       -         -       7,900    17,047    13,650    21,625       -         -  
5200P              17,981    17,981       -         -         -         -      18,485    18,461    19,795    19,633    21,176    20,861       -         -      23,442    22,989    25,935    24,986       -         -  

5300C                  50     1,798       -         -         -         -         500     3,863       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,981    17,981       -         -         -         -      18,424    18,432       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,798       -         -         -         -         400     3,422       -         -       3,850    11,445       -         -       6,550    15,932    12,000    20,778       -         -  
5400P              17,981    17,981       -         -         -         -      18,357    18,396       -         -      20,873    20,773       -         -      23,047    22,906    25,718    25,026       -         -  

5500C                  50     1,798       -         -         -         -         300     2,956       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,981    17,981       -         -         -         -      18,283    18,351       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,798       -         -         -         -         250     2,650       -         -       3,100    10,374       -         -       5,400    14,812    10,600    19,931       -         -  
5600P              17,981    17,981       -         -         -         -      18,240    18,320       -         -      20,543    20,642       -         -      22,575    22,757    25,412    25,000       -         -  

5700C                  50     1,798       -         -         -         -         200     2,338       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,981    17,981       -         -         -         -      18,195    18,286       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,798       -         -         -         -         150     2,009       -         -       2,500     9,375       -         -       4,450    13,720     9,350    19,072       -         -  
5800P              17,981    17,981       -         -         -         -      18,149    18,247       -         -      20,213    20,485       -         -      22,076    22,559    25,038    24,920       -         -  

5900C                  50     1,798       -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,981    17,981       -         -         -         -      18,147    18,240       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,798       -         -         -         -          50     1,798       -         -       2,000     8,426       -         -       3,650    12,653     8,250    18,215       -         -  
6000P              17,981    17,981       -         -         -         -      18,097    18,194       -         -      19,891    20,309       -         -      21,572    22,324    24,622    24,797       -         -  

6100C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,981    17,981       -         -         -         -      18,097    18,190       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,798       -         -         -         -          50     1,798       -         -       1,600     7,554       -         -       3,000    11,642     7,300    17,377       -         -  
6200P              17,981    17,981       -         -         -         -      18,095    18,186       -         -      19,596    20,122       -         -      21,096    22,070    24,190    24,643       -         -  

6300C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,981    17,981       -         -         -         -      18,042    18,125       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,798       -         -         -         -          50     1,798       -         -       1,300     6,792       -         -       2,450    10,666     6,450    16,546       -         -  
6400P              17,981    17,981       -         -         -         -      18,042    18,122       -         -      19,348    19,948       -         -      20,646    21,798    23,745    24,460       -         -  

6500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,981    17,981       -         -         -         -      18,041    18,119       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,798       -         -         -         -          50     1,798       -         -       1,050     6,084       -         -       2,000     9,747     5,700    15,733       -         -  
6600P              17,981    17,981       -         -         -         -      18,041    18,117       -         -      19,126    19,773       -         -      20,241    21,523    23,301    24,257       -         -  

6700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,981    17,981       -         -         -         -      18,041    18,114       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -          50     1,798       -         -         850     5,445       -         -       1,650     8,921     5,050    14,951       -         -  
6800P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,937    19,606       -         -      19,900    21,262    22,877    24,042       -         -  

6900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,798       -         -         -         -          50     1,798       -         -         700     4,898       -         -       1,300     8,027     4,500    14,217       -         -  
7000P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,786    19,460       -         -      19,541    20,962    22,483    23,824       -         -  



Back to Top



SAN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



SHK (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



SHL (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



SIR (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,758    37,758    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



SIU (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



SMC (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SNO (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



SUN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



SWA (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SWB (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   2,648     2,648



Back to Top



TCH (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



TRF (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235



Back to Top



TRP (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



TWN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



TWP (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



TWR (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



UCN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



UIN (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405              
                      L         S         L         S         L         S  
F                  37,865    37,865    37,865    37,865    37,865    37,865



Back to Top



WEB (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



WHL (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



WXB (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



YZA (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   7,143     7,143



Back to Top



YZC (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ZAO (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ZJM (應用日期: 14/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top