客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



AAC (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ABC (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



AIA (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



ALC (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



ALH (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042



Back to Top



AMC (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BCL (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BLI (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824



Back to Top



BOC (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BYD (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988     9,988



Back to Top



BYE (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



CAU (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



CCB (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331



Back to Top



CCC (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



CCE (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956



Back to Top



CDA (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CEU (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,478    16,478    16,478    16,478    16,478    16,478    16,478    16,478



Back to Top



CHI (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHT (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CHU (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



CIN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CJP (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



CKH (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLI (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CNC (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



COG (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



COL (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



COS (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CPC (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666



Back to Top



CPI (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CSA (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



CTC (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581



Back to Top



CTS (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CUS (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,210    17,210    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337

5.95C              17,210    17,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              17,210    17,210       -         -         -         -      14,337    14,337    14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,433       -         -         -         -          10     1,433        10     1,433       -         -         -         -         -         -         -         -         -         -  

6.05C              17,210    17,210       -         -         -         -      14,337    14,337    14,344    14,346       -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,433       -         -         -         -          10     1,433        10     1,433       -         -         -         -         -         -         -         -         -         -  

6.10C              17,210    17,210       -         -         -         -      14,337    14,337    14,344    14,346    14,375    14,386       -         -         -         -         -         -         -         -  
6.10P                  10     1,433       -         -         -         -          10     1,433        10     1,433        60     1,433       -         -         -         -         -         -         -         -  

6.15C              17,210    17,210       -         -         -         -      14,337    14,337    14,349    14,352    14,389    14,399       -         -         -         -         -         -         -         -  
6.15P                  10     1,433       -         -         -         -          10     1,433        10     1,433        90     1,433       -         -         -         -         -         -         -         -  

6.20C              17,210    17,210       -         -         -         -      14,337    14,337    14,349    14,352    14,405    14,413       -         -         -         -         -         -         -         -  
6.20P                  10     1,433       -         -         -         -          10     1,433        20     1,433       130     1,433       -         -         -         -         -         -         -         -  

6.25C              17,210    17,210       -         -         -         -      14,337    14,337    14,357    14,358    14,419    14,426    14,461    14,486       -         -         -         -         -         -  
6.25P                  10     1,433       -         -         -         -          10     1,433        40     1,433       180     1,433       200     1,433       -         -         -         -         -         -  

6.30C              17,210    17,210       -         -         -         -      14,337    14,337    14,364    14,364    14,438    14,442    14,497    14,518       -         -         -         -         -         -  
6.30P                  10     1,433       -         -         -         -          10     1,433        60     1,433       260     1,433       300     1,441       -         -         -         -         -         -  

6.35C              17,210    17,210    14,337    14,337       -         -      14,337    14,337    14,370    14,369    14,454    14,454    14,536    14,550    14,692    14,707    14,868    14,881       -         -  
6.35P                  10     1,433        10     1,433       -         -          10     1,433        90     1,433       360     1,433       450     1,848       950     2,828     1,670     3,853       -         -  

6.40C              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,338    14,377    14,373    14,466    14,462    14,571    14,576    14,727    14,732    14,889    14,899       -         -  
6.40P                  10     1,433        10     1,433        10     1,433        10     1,433       140     1,433       510     1,792       660     2,327     1,300     3,394     2,180     4,472       -         -  

6.45C              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,338    14,379    14,374    14,467    14,463    14,590    14,591    14,735    14,741    14,877    14,896    15,047    15,071
6.45P                  10     1,433        10     1,433        10     1,433        10     1,433       210     1,433       700     2,205       940     2,871     1,750     4,016     2,800     5,128     3,423     5,784

6.50C              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,337    14,374    14,369    14,450    14,451    14,583    14,588    14,707    14,725    14,818    14,862    14,990    15,040
6.50P                  10     1,433        10     1,433        10     1,433        20     1,433       310     1,433       950     2,683     1,310     3,481     2,310     4,684     3,431     5,820     4,073     6,465

6.55C              17,210    17,210    14,337    14,337    14,337    14,337    14,338    14,336    14,353    14,354    14,403    14,421    14,536    14,559    14,628    14,679    14,707    14,793    14,881    14,974
6.55P                  10     1,433        10     1,433        10     1,433        30     1,433       450     1,752     1,280     3,231     1,800     4,161     3,007     5,398     4,115     6,534     4,780     7,159

6.60C              17,210    17,210    14,337    14,337    14,337    14,337    14,329    14,329    14,309    14,324    14,318    14,366    14,434    14,497    14,487    14,592    14,528    14,685    14,711    14,869
6.60P                  10     1,433        10     1,433        10     1,433        60     1,433       640     2,214     1,700     3,843     2,420     4,894     3,690     6,141     4,858     7,260     5,530     7,857

6.65C              17,210    17,210    14,337    14,337    14,333    14,333    14,310    14,317    14,225    14,270    14,177    14,278    14,261    14,391    14,273    14,462    14,278    14,531    14,474    14,723
6.65P                  10     1,433        10     1,433        10     1,433       100     1,433       910     2,774     2,230     4,518     3,193     5,672     4,447     6,905     5,655     7,990     6,316     8,551

6.70C              17,210    17,210    14,337    14,337    14,324    14,328    14,268    14,292    14,084    14,184    13,965    14,148    14,003    14,234    13,978    14,280    13,950    14,326    14,165    14,530
6.70P                  10     1,433        10     1,433        20     1,433       170     1,433     1,280     3,427     2,898     5,258     3,950     6,477     5,264     7,675     6,489     8,716     7,127     9,236

6.75C              17,210    17,210    14,337    14,337    14,292    14,312    14,187    14,246    13,866    14,056    13,664    13,966    13,647    14,019    13,593    14,043    13,543    14,071    13,785    14,290
6.75P                  10     1,433        10     1,433        50     1,433       280     1,975     1,760     4,158     3,583     6,043     4,795     7,303     6,128     8,441     7,342     9,423     7,949     9,900

6.80C              17,210    17,210    14,313    14,328    14,224    14,281    14,030    14,165    13,544    13,869    13,261    13,722    13,188    13,738    13,117    13,746    13,055    13,761    13,333    14,002
6.80P                  10     1,433        10     1,433       100     1,869       460     2,674     2,400     4,982     4,365     6,866     5,701     8,127     7,027     9,192     8,204    10,105     8,768    10,537

6.85C              17,210    17,210    14,278    14,318    14,070    14,217    13,757    14,032    13,097    13,611    12,745    13,411    12,625    13,389    12,556    13,389    12,494    13,398    12,814    13,665
6.85P                  10     1,433        20     1,862       200     2,717       740     3,520     3,220     5,874     5,230     7,710     6,653     8,936     7,936     9,916     9,053    10,753     9,569    11,141

6.90C              17,210    17,210    14,165    14,290    13,766    14,096    13,310    13,816    12,503    13,266    12,105    13,020    11,962    12,970    11,912    12,972    11,866    12,984    12,234    13,282
6.90P                  10     2,151        50     2,922       380     3,769     1,170     4,507     4,108     6,821     6,172     8,561     7,628     9,716     8,835    10,601     9,875    11,359    10,339    11,705

6.95C              17,210    17,210    13,830    14,204    13,197    13,870    12,631    13,487    11,749    12,823    11,346    12,545    11,211    12,480    11,198    12,498    11,181    12,520    11,602    12,854
6.95P                  10     3,476       140     4,314       710     5,012     1,800     5,603     5,092     7,800     7,166     9,399     8,595    10,453     9,706    11,241    10,657    11,919    11,068    12,226

7.00C              17,210    17,210    13,063    13,995    12,269    13,494    11,664    13,008    10,831    12,271    10,472    11,987    10,388    11,928    10,429    11,971    10,483    12,013    10,957    12,387
7.00P                  10     5,274       360     5,911     1,250     6,376     2,700     6,767     6,181     8,784     8,186    10,207     9,533    11,137    10,532    11,827    11,384    12,411    11,745    12,685

7.05C              14,210    17,210    11,654    13,572    10,878    12,886    10,387    12,342     9,767    11,602     9,502    11,342     9,546    11,316     9,659    11,400     9,782    11,485    10,307    11,902
7.05P                  10     7,289       810     7,581     2,130     7,775     3,950     7,942     7,345     9,746     9,204    10,968    10,423    11,741    11,293    12,337    12,027    12,841    12,342    13,087

7.10C               9,220    17,009     9,400    12,769     9,046    11,989     8,831    11,464     8,583    10,820     8,530    10,621     8,708    10,675     8,899    10,812     9,093    10,944     9,665    11,403
7.10P                  10     9,412     1,690     9,171     3,450     9,113     5,610     9,107     8,539    10,654    10,193    11,630    11,213    12,265    11,958    12,775    12,583    13,212    12,858    13,434

7.15C               4,490    16,124     5,930    11,620     6,620    10,800     7,091    10,359     7,421     9,936     7,581     9,869     7,892    10,017     8,156    10,213     8,422    10,397     9,034    10,896
7.15P                 280    11,825     3,220    10,541     5,340    10,295     7,303    10,415     9,718    11,439    11,065    12,200    11,896    12,714    12,528    13,153    13,056    13,530    13,302    13,734

7.20C               1,150    13,419     3,290    10,681     4,450     9,724     5,330     9,061     6,310     9,017     6,675     9,105     7,110     9,356     7,449     9,611     7,779     9,851     8,425    10,389
7.20P               1,940    14,393     5,580    11,590     7,922    11,265     9,018    11,492    10,759    12,101    11,813    12,680    12,479    13,095    13,010    13,471    13,456    13,798    13,679    13,988

7.25C                 120    11,049     1,750     9,317     2,890     8,470     3,800     7,799     5,289     8,090     5,832     8,345     6,376     8,700     6,777     9,017     7,167     9,311     7,844     9,888
7.25P               5,910    16,546     9,040    12,670     9,881    12,327    10,513    12,337    11,642    12,646    12,438    13,077    12,963    13,413    13,410    13,737    13,790    14,024    13,991    14,204

7.30C                  10     8,723       860     7,737     1,810     7,132     2,660     6,657     4,374     7,182     5,060     7,603     5,696     8,061     6,151     8,437     6,588     8,781     7,289     9,393
7.30P              10,800    17,067    11,449    13,504    11,459    13,081    11,717    12,972    12,366    13,085    12,948    13,402    13,361    13,673    13,737    13,958    14,063    14,213    14,250    14,385

7.35C                  10     6,646       390     6,088     1,100     5,801     1,830     5,551     3,572     6,310     4,363     6,889     5,069     7,442     5,566     7,872     6,050     8,268     6,767     8,911
7.35P              15,790    17,210    12,928    13,957    12,601    13,584    12,621    13,433    12,939    13,431    13,357    13,664    13,680    13,887    14,002    14,139    14,284    14,367    14,463    14,534

7.40C                  10     4,681       170     4,523       660     4,564     1,240     4,527     2,810     5,499     3,743     6,209     4,498     6,848     5,031     7,330     5,552     7,776     6,277     8,444
7.40P              17,210    17,210    13,724    14,172    13,346    13,897    13,261    13,753    13,377    13,697    13,676    13,871    13,934    14,060    14,212    14,284    14,459    14,493    14,632    14,656

7.45C                  10     3,044        70     3,164       380     3,469       830     3,614     2,190     4,749     3,198     5,572     3,984     6,288     4,541     6,814     5,088     7,301     5,817     7,990
7.45P              17,210    17,210    14,099    14,269    13,808    14,092    13,691    13,970    13,705    13,899    13,921    14,034    14,132    14,196    14,374    14,399    14,598    14,594    14,768    14,756

7.50C                  10     1,908        30     2,102       220     2,565       560     2,840     1,700     4,071     2,729     4,987     3,525     5,761     4,097     6,326     4,661     6,849     5,393     7,558
7.50P              17,210    17,210    14,246    14,309    14,064    14,201    13,959    14,108    13,942    14,050    14,101    14,156    14,282    14,302    14,499    14,491    14,703    14,673    14,873    14,836

7.55C                  10     1,433        10     1,433       120     1,828       370     2,190     1,320     3,469     2,310     4,442     3,114     5,268     3,690     5,863     4,269     6,418     4,995     7,143
7.55P              17,210    17,210    14,310    14,328    14,208    14,266    14,128    14,200    14,107    14,156    14,236    14,250    14,394    14,385    14,592    14,562    14,782    14,735    14,953    14,897

7.60C                  10     1,433        10     1,433        70     1,433       240     1,657     1,020     2,936     1,930     3,952     2,749     4,807     3,330     5,434     3,912     6,012     4,631     6,748
7.60P              17,210    17,210    14,337    14,337    14,274    14,298    14,229    14,258    14,219    14,233    14,329    14,320    14,477    14,447    14,660    14,615    14,840    14,781    15,011    14,945

7.65C                  10     1,433        10     1,433        40     1,433       160     1,433       790     2,477     1,600     3,497     2,429     4,386     3,001     5,028     3,584     5,629     4,291     6,372
7.65P              17,210    17,210    14,337    14,337    14,309    14,317    14,282    14,292    14,292    14,286    14,395    14,370    14,534    14,494    14,707    14,653    14,880    14,816    15,052    14,981

7.70C                  10     1,433        10     1,433        20     1,433       100     1,433       610     2,078     1,340     3,100     2,145     3,997     2,705     4,649     3,286     5,269     3,984     6,019
7.70P              17,210    17,210    14,337    14,337    14,326    14,328    14,316    14,314    14,337    14,321    14,437    14,405    14,572    14,526    14,737    14,681    14,906    14,840    15,079    15,005

7.75C                  10     1,433        10     1,433        10     1,433        70     1,433       470     1,736     1,120     2,739     1,891     3,636     2,441     4,301     3,017     4,934     3,698     5,684
7.75P              17,210    17,210    14,337    14,337    14,334    14,333    14,329    14,324    14,364    14,344    14,462    14,427    14,596    14,548    14,756    14,699    14,919    14,854    15,095    15,022

7.80C                  10     1,433        10     1,433        10     1,433        40     1,433       360     1,443       940     2,421     1,675     3,313     2,206     3,978     2,769     4,616     3,431     5,363
7.80P              17,210    17,210    14,337    14,337    14,334    14,333    14,337    14,333    14,378    14,358    14,475    14,442    14,608    14,562    14,763    14,709    14,925    14,864    15,100    15,031

7.85C                  10     1,433        10     1,433        10     1,433        30     1,433       280     1,433       780     2,125     1,482     3,015     1,993     3,677     2,545     4,322     3,193     5,068
7.85P              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,336    14,383    14,366    14,481    14,450    14,612    14,570    14,763    14,713    14,923    14,866    15,099    15,035

7.90C                  10     1,433        10     1,433        10     1,433        20     1,433       220     1,433       660     1,880     1,300     2,737     1,803     3,399     2,338     4,043     2,968     4,785
7.90P              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,337    14,383    14,369    14,479    14,453    14,611    14,572    14,757    14,713    14,915    14,865    15,092    15,034

7.95C                  10     1,433        10     1,433        10     1,433        10     1,433       170     1,433       550     1,649     1,150     2,497     1,635     3,146     2,157     3,790     2,767     4,525
7.95P              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,338    14,382    14,370    14,475    14,451    14,604    14,571    14,748    14,708    14,905    14,858    15,082    15,029

8.00C                  10     1,433        10     1,433        10     1,433        10     1,433       130     1,433       470     1,461     1,010     2,270     1,484     2,912     1,991     3,553       -         -  
8.00P              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,338    14,378    14,369    14,467    14,449    14,595    14,566    14,736    14,701    14,890    14,850       -         -  

8.05C                  10     1,433       -         -         -         -          10     1,433       100     1,433       390     1,433       890     2,064     1,348     2,697     1,839     3,332       -         -  
8.05P              17,210    17,210       -         -         -         -      14,340    14,338    14,373    14,366    14,458    14,443    14,583    14,560    14,720    14,693    14,874    14,841       -         -  

8.10C                  10     1,433       -         -         -         -          10     1,433        80     1,433       330     1,433       790     1,883     1,228     2,500       -         -         -         -  
8.10P              17,210    17,210       -         -         -         -      14,337    14,337    14,369    14,364    14,449    14,438    14,571    14,552    14,705    14,683       -         -         -         -  



Back to Top



DHH (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



EAN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



EVG (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



FEQ (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



GAC (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



GAH (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



GDR (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,276    81,276    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



GDU (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,411    11,411     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



GLI (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



GLX (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



GWM (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



HAI (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



HB1 (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



HB3 (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HCF (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447



Back to Top



HDO (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEH (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEX (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HGT (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833



Back to Top



HHI (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240322              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

2000C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      31,346    31,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      31,255    31,255       -         -         -         -      31,290    31,305       -         -      32,047    32,237       -         -      33,022    33,412    34,220    34,756    35,557    36,179    36,697    37,407    38,809    39,636    40,777    41,650
3900P                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -       1,450     5,691       -         -       3,050     8,585     5,500    11,507     8,925    13,935    10,921    15,737    14,276    18,577    17,214    20,854

3950C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,292    31,306    31,575    31,665    32,090    32,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,125        50     3,125       -         -          50     3,125       550     3,678     1,600     6,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,310    31,325    31,604    31,695    32,127    32,319       -         -      33,179    33,561    34,415    34,940    35,759    36,376    36,924    37,625    39,070    39,886    41,063    41,925
4000P                 -         -         -         -          50     3,125        50     3,125       -         -          50     3,125       650     4,047     1,750     6,409       -         -       3,600     9,440     6,300    12,396     9,744    14,770    11,787    16,562    15,152    19,367    18,091    21,619

4050C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,312    31,326    31,628    31,720    32,170    32,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,125        50     3,125       -         -          50     3,125       750     4,407     1,950     6,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,255    31,255    31,255    31,255       -         -      31,322    31,338    31,647    31,743    32,204    32,400       -         -      33,320    33,698    34,591    35,113    35,941    36,557    37,125    37,826    39,316    40,126    41,336    42,191
4100P                 -         -         -         -          50     3,125        50     3,125       -         -         100     3,125       850     4,764     2,150     7,232       -         -       4,200    10,311     7,200    13,310    10,585    15,604    12,642    17,373    16,057    20,160    18,989    22,383

4150C                 -         -         -         -      31,255    31,255    31,255    31,255    31,277    31,280    31,324    31,340    31,668    31,768    32,235    32,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,125        50     3,125        50     3,125       150     3,125     1,000     5,206     2,350     7,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,255    31,255    31,255    31,255    31,277    31,281    31,329    31,346    31,681    31,788    32,263    32,470       -         -      33,450    33,829    34,744    35,270    36,100    36,725    37,309    38,015    39,535    40,349    41,587    42,444
4200P                 -         -         -         -          50     3,125        50     3,125        50     3,125       200     3,125     1,150     5,637     2,600     8,086       -         -       4,950    11,254     8,200    14,237    11,445    16,438    13,538    18,191    16,953    20,942    19,892    23,140

4250C                 -         -         -         -      31,255    31,255    31,255    31,255    31,277    31,281    31,330    31,352    31,687    31,802    32,283    32,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,125        50     3,125        50     3,125       250     3,158     1,300     6,062     2,850     8,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      31,255    31,255    31,255    31,255    31,277    31,284    31,329    31,354    31,687    31,814    32,296    32,527       -         -      33,545    33,938    34,861    35,405    36,233    36,875    37,466    38,188    39,736    40,561    41,817    42,683
4300P                 -         -         -         -          50     3,125        50     3,125        50     3,125       300     3,513     1,450     6,483     3,150     9,008       -         -       5,700    12,173     9,250    15,156    12,323    17,270    14,445    19,004    17,872    21,721    20,786    23,888

4350C                 -         -         -         -      31,255    31,255    31,255    31,255    31,277    31,285    31,322    31,354    31,676    31,824    32,300    32,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,125        50     3,125       100     3,125       350     3,875     1,650     6,966     3,400     9,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,255    31,255    31,255    31,255    31,268    31,282    31,314    31,354    31,654    31,828    32,295    32,566       -         -      33,610    34,033    34,944    35,520    36,339    37,011    37,599    38,346    39,913    40,756    42,028    42,909
4400P                 -         -         -         -          50     3,125        50     3,125       150     3,459       400     4,250     1,900     7,499     3,750     9,947       -         -       6,600    13,140    10,350    16,070    13,240    18,106    15,381    19,818    18,796    22,494    21,693    24,628

4450C              31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,266    31,282    31,290    31,348    31,624    31,825    32,281    32,578    32,962    33,299       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,125        50     3,230        50     3,303        50     3,278       200     3,920       500     4,717     2,100     7,968     4,050    10,409     4,600    11,456       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,255    31,255    31,255    31,255    31,229    31,244    31,249    31,277    31,260    31,338    31,579    31,818    32,255    32,585    32,976    33,332    33,634    34,105    34,988    35,616    36,415    37,129    37,700    38,486    40,062    40,937    42,214    43,121
4500P                  50     3,125        50     3,597        50     3,665        50     3,621       250     4,378       600     5,181     2,350     8,484     4,400    10,900     5,000    11,964     7,550    14,101    11,436    17,000    14,192    18,945    16,308    20,617    19,725    23,257    22,600    25,361

4550C              31,255    31,255    31,255    31,255    31,255    31,255    31,227    31,244    31,227    31,269    31,221    31,325    31,514    31,801    32,215    32,585    32,977    33,360       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,125        50     4,008        50     4,068        50     4,001       300     4,843       700     5,651     2,650     9,038     4,800    11,414     5,450    12,491       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,255    31,255    31,224    31,243    31,197    31,258    31,173    31,309    31,435    31,779    32,163    32,579    32,965    33,380    33,613    34,153    34,989    35,686    36,456    37,228    37,770    38,608    40,185    41,100    42,376    43,318
4600P                  50     3,125        50     4,466        50     4,518        50     4,427       350     5,322       850     6,176     2,950     9,583     5,200    11,920     5,900    13,008     8,600    15,075    12,455    17,915    15,151    19,775    17,259    21,415    20,654    24,013    23,498    26,083

4650C              31,255    31,255    31,255    31,255    31,255    31,255    31,220    31,243    31,137    31,236    31,099    31,282    31,333    31,745    32,098    32,566    32,940    33,394       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,152        50     4,976        50     5,016        50     4,898       400     5,818     1,000     6,701     3,300    10,158     5,600    12,423     6,400    13,539       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,255    31,255    31,160    31,221    31,094    31,221    31,012    31,252    31,215    31,705    32,015    32,546    32,898    33,401    33,538    34,174    34,943    35,733    36,461    37,306    37,809    38,712    40,279    41,248    42,513    43,500
4700P                  50     4,149        50     5,540        50     5,570        50     5,421       500     6,402     1,150     7,232     3,650    10,723     6,250    13,026     6,900    14,060     9,800    16,067    13,507    18,826    16,118    20,597    18,228    22,207    21,584    24,759    24,401    26,798

4750C              31,255    31,255    31,255    31,255    31,255    31,255    31,149    31,220    31,012    31,192    30,891    31,205    31,070    31,654    31,913    32,517    32,844    33,400       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,147        50     6,163        50     6,179       100     6,229       600     6,989     1,300     7,772     4,150    11,372     6,650    13,514     7,400    14,574       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    31,255    31,255    31,071    31,195    30,886    31,145    30,754    31,155    30,907    31,594    31,796    32,479    32,768    33,389    33,408    34,167    34,844    35,753    36,428    37,363    37,811    38,796    40,342    41,378    42,625    43,667
4800P                  50     6,144        50     6,845        50     6,846       150     6,975       700     7,586     1,550     8,369     4,600    11,973     7,100    14,019     8,000    15,115    11,050    17,042    14,586    19,727    17,107    21,413    19,185    22,985    22,514    25,493    25,301    27,500

4850C              31,255    31,255    31,255    31,255    31,255    31,255    30,981    31,167    30,778    31,108    30,601    31,099    30,715    31,522    31,657    32,433    32,676    33,371       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,142        50     7,584        50     7,571       200     7,712       850     8,231     1,750     8,948     4,950    12,517     7,600    14,539     8,600    15,644       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    31,255    31,255    30,875    31,137    30,620    31,054    30,406    31,026    30,491    31,434    31,503    32,378    32,569    33,344    33,218    34,129    34,694    35,745    36,352    37,398    37,775    38,859    40,376    41,492    42,708    43,818
4900P                  50     8,139        50     8,382        50     8,353       300     8,517     1,000     8,880     1,950     9,538     5,500    13,148     8,100    15,054     9,200    16,166    12,246    18,012    15,684    20,617    18,099    22,217    20,168    23,756    23,449    26,218    26,190    28,193

4950C              31,255    31,255    31,255    31,255    31,255    31,255    30,684    31,080    30,407    30,977    30,167    30,934    30,248    31,340    31,332    32,316    32,441    33,308       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     9,137        50     9,231        50     9,190       350     9,264     1,150     9,541     2,200    10,151     6,100    13,784     8,650    15,580     9,850    16,691       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    30,451    31,090    30,403    30,992    30,137    30,879    29,905    30,836    29,971    31,228    31,131    32,239    32,292    33,261    32,902    34,034    34,454    35,697    36,234    37,410    37,702    38,902    40,376    41,586    42,764    43,955
5000P                  50    10,134        50    10,126        50    10,072       450    10,066     1,300    10,217     2,450    10,775     6,250    14,253     9,200    16,102    10,550    17,219    13,319    18,960    16,744    21,480    19,105    23,011    21,136    24,511    24,378    26,931    27,077    28,874

5100C              31,255    31,255    31,255    31,255    30,413    31,139    29,967    30,887    29,591    30,697    29,257    30,592    29,329    30,966    30,672    32,058    31,937    33,142       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    12,129        50    12,019        50    11,948       700    11,705     1,750    11,636     3,150    12,067     7,450    15,501    10,450    17,166    12,000    18,256       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,255    31,255    29,811    31,080    29,181    30,684    28,814    30,435    28,407    30,261    28,555    30,639    30,119    31,832    31,502    32,981    32,200    33,788    33,884    35,532    35,860    37,362    37,434    38,922    40,273    41,719    42,790    44,175
5200P                  50    14,124        50    13,987        50    13,910       950    13,390     2,400    13,089     4,000    13,377     8,750    16,738    11,800    18,227    13,446    19,292    15,584    20,837    18,929    23,173    21,117    24,558    23,075    25,985    26,210    28,318    28,823    30,198

5300C              30,050    31,255    30,400    31,255    29,156    31,075    28,068    30,398    27,761    30,069    27,391    29,866    27,665    30,257    29,470    31,558    30,981    32,777       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    16,119        50    15,979       150    15,861     1,450    15,082     3,150    14,552     5,000    14,689    10,300    17,978    13,242    19,290    14,636    20,278       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              25,050    31,255    25,450    31,189    25,900    30,895    26,452    29,940    26,452    29,608    26,226    29,435    26,666    29,838    28,758    31,278    30,362    32,515    31,217    33,400    33,083    35,247    35,294    37,212    36,992    38,851    40,026    41,775    42,693    44,330
5400P                  50    18,114       100    17,955       300    17,795     2,100    16,747     4,100    15,998     6,200    15,985    12,100    19,198    14,539    20,335    15,870    21,249    17,960    22,655    21,145    24,795    23,124    26,041    24,993    27,396    28,012    29,647    30,528    31,473

5500C              20,050    31,255    20,600    30,994    21,250    30,483    24,377    29,277    24,852    29,011    24,776    28,841    25,518    29,339    27,896    30,895    29,684    32,225       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    20,109       200    19,910       600    19,670     3,000    18,343     5,250    17,411     7,550    17,280    13,900    20,372    15,906    21,358    17,134    22,200       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              15,050    31,255    15,800    30,733    16,550    30,111    20,600    28,533    22,999    28,275    23,142    28,162    24,249    28,745    26,940    30,474    28,927    31,898    29,951    32,858    32,055    34,839    34,526    36,956    36,372    38,685    39,628    41,748    42,466    44,415
5600P                  50    22,104       550    21,765     1,150    21,446     4,100    19,875     6,600    18,776     9,150    18,798    15,438    21,515    17,234    22,347    18,412    23,123    20,378    24,376    23,338    26,315    25,089    27,448    26,859    28,739    29,760    30,914    32,182    32,692

5700C              10,050    31,255    11,550    29,776    12,500    29,004    17,050    27,497    20,600    27,359    21,342    27,334    22,902    28,077    25,897    29,987    28,092    31,522       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    24,099     1,250    23,481     2,050    23,082     5,550    21,278     8,200    20,072    11,050    20,274    17,012    22,600    18,609    23,294    19,806    23,987       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               5,150    31,122     7,850    28,149     9,050    27,267    14,000    26,173    17,550    26,337    19,050    26,375    21,500    27,347    24,799    29,444    27,185    31,102    28,426    32,166    30,814    34,306    33,554    36,589    35,568    38,419    39,074    41,640    42,107    44,428
5800P                 200    26,034     2,550    24,957     3,500    24,498     7,400    22,530    10,250    21,216    13,200    21,682    18,549    23,634    19,960    24,196    21,044    24,827    22,748    25,966    25,440    27,718    26,985    28,773    28,658    30,004    31,441    32,115    33,772    33,857

5900C               1,650    29,127     4,950    26,314     6,250    25,875    11,300    24,652    14,900    25,158    16,550    25,331    20,052    26,560    23,635    28,855    26,227    30,636       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,600    29,060     4,650    26,114     5,700    25,615     9,700    23,603    12,600    22,357    15,750    22,975    20,118    24,527    21,289    25,038    22,264    25,621       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 350    26,014     3,000    25,097     4,200    24,698     9,100    23,208    12,600    23,858    14,200    24,206    18,654    25,722    22,439    28,222    25,210    30,132    26,689    31,326    29,398    33,655    32,382    36,112    34,580    38,055    38,359    41,445    41,611    44,367
6000P               5,300    30,789     7,650    27,358     8,650    26,433    12,450    24,499    15,300    23,749    18,010    24,156    21,530    25,492    22,554    25,836    23,439    26,375    24,988    27,400    27,400    28,990    28,789    30,003    30,369    31,185    33,039    33,248    35,290    34,957

6100C                 100    24,119     1,700    23,620     2,750    23,281     7,200    22,008    10,550    22,474    12,350    23,009    16,600    24,832    21,188    27,544    24,152    29,588       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              10,050    31,122    11,450    28,880    12,200    27,906    15,600    25,545    18,250    25,005    19,871    25,230    22,910    26,263    23,761    26,574    24,567    27,082       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    22,144       950    21,925     1,750    21,686     5,700    20,678     8,850    21,029    10,600    21,766    14,750    23,902    19,952    26,831    23,094    29,013    24,799    30,354    27,832    32,894    31,028    35,524    33,420    37,589    37,496    41,167    40,974    44,231
6200P              14,950    31,255    15,600    29,962    16,150    29,140    19,100    26,740    20,423    26,062    21,628    26,212    24,200    27,022    24,902    27,271    25,633    27,722    27,025    28,662    29,178    30,121    30,467    31,124    31,962    32,271    34,536    34,291    36,725    35,997

6300C                  50    20,149       500    20,109     1,050    19,975     4,500    19,267     7,400    19,562     9,100    20,503    13,200    22,958    18,855    26,114    21,999    28,404       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,950    31,255    20,100    30,604    20,500    29,919    22,141    27,919    22,322    27,005    23,221    27,006    25,393    27,705    25,961    27,896    26,638    28,343       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    18,154       250    18,215       650    18,151     3,500    17,819     6,150    18,091     7,800    19,234    11,800    21,999    17,350    25,336    20,904    27,770    22,838    29,274    26,161    32,035    29,511    34,828    32,104    37,027    36,480    40,801    40,211    44,021
6400P              24,950    31,255    24,850    30,929    25,150    30,346    24,059    28,511    24,204    28,041    24,663    27,738    26,449    28,282    26,959    28,499    27,577    28,916    28,813    29,757    30,741    31,110    31,993    32,136    33,417    33,253    35,917    35,256    38,052    36,951

6500C                  50    16,159       150    16,268       400    16,287     2,700    16,348     5,100    16,647     6,650    17,965    10,500    21,023    15,800    24,547    19,806    27,109       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,950    31,255    28,489    31,059    27,630    30,765    25,843    29,218    25,461    28,440    25,907    28,343    27,322    28,731    27,824    28,992    28,435    29,431       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    14,164       100    14,326       250    14,419     2,050    14,881     4,200    15,232     5,700    16,738     9,450    20,084    14,100    23,687    18,709    26,424    20,839    28,100    24,432    31,092    27,832    34,022    30,636    36,366    35,319    40,350    39,310    43,735
6600P              31,255    31,255    30,030    31,189    29,003    30,949    27,219    29,704    26,713    29,003    26,993    28,876    28,138    29,184    28,617    29,455    29,218    29,902    30,321    30,676    32,074    31,957    33,353    33,045    34,722    34,141    37,170    36,140    39,276    37,838

6700C                  50    12,169        50    12,414       150    12,589     1,550    13,435     3,450    13,905     4,750    15,470     8,300    19,077    13,050    22,922    17,450    25,736       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    30,407    31,189    29,919    31,071    28,332    30,103    27,751    29,466    27,933    29,345    28,866    29,596    29,334    29,881    29,934    30,341       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    10,174        50    10,634       100    10,850     1,150    12,027     2,850    12,730     4,000    14,276     7,350    18,109    11,850    22,096    16,050    25,018    18,888    26,863    22,696    30,087    26,038    33,118    29,029    35,609    34,024    39,817    38,281    43,375
6800P              31,255    31,255    31,255    31,255    30,434    31,132    29,144    30,383    28,618    29,857    28,684    29,709    29,480    29,947    29,956    30,253    30,568    30,729    31,556    31,445    33,176    32,675    34,528    33,837    35,866    34,932    38,286    36,935    40,382    38,655

6900C                  50     8,179        50     9,042        50     9,158       900    10,718     2,300    11,585     3,400    13,163     6,500    17,154    10,750    21,268    14,800    24,300       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    31,255    31,255    30,842    31,193    29,786    30,616    29,286    30,157    29,323    30,034    30,016    30,262    30,508    30,591    31,128    31,076       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,184        50     7,663        50     7,792       650     9,439     1,900    10,514     2,800    12,016     5,800    16,253     9,800    20,462    13,200    23,451    16,650    25,590    20,988    29,035    24,148    32,118    27,316    34,762    32,598    39,197    37,126    42,939
7000P              31,255    31,255    31,255    31,255    30,923    31,193    30,218    30,773    29,801    30,393    29,839    30,301    30,447    30,520    30,971    30,878    31,624    31,393    32,517    32,064    34,062    33,275    35,505    34,517    36,833    35,618    39,258    37,649    41,368    39,395

7100C                  50     4,189        50     6,494        50     6,634       500     8,297     1,550     9,496     2,400    11,049     5,100    15,329     8,900    19,649    12,100    22,697       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    31,255    31,255    31,255    31,255    30,588    30,921    30,213    30,592    30,240    30,514    30,812    30,746    31,370    31,136    32,041    31,664       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     5,665       400     7,288     1,250     8,530     2,050    10,135     4,650    14,563     8,050    18,831    11,050    21,929    13,950    24,143    18,900    27,803    22,199    31,030    25,508    33,827    31,063    38,499    35,854    42,430
7200P                 -         -         -         -      31,255    31,255    30,785    30,998    30,536    30,754    30,563    30,693    31,099    30,933    31,699    31,354    32,398    31,906    33,127    32,463    34,662    33,692    36,282    35,085    37,620    36,207    40,076    38,274    42,223    40,062

7300C                 -         -         -         -          50     4,862       -         -         -         -       1,750     9,282     4,150    13,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,255    31,255       -         -         -         -      30,816    30,844    31,333    31,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     4,196       250     5,546       850     6,856     1,450     8,410     3,500    12,773     6,600    17,246       -         -      11,950    22,772    16,650    26,633       -         -      23,630    32,808    29,423    37,720    34,474    41,848
7400P                 -         -         -         -      31,255    31,255    31,087    31,137    30,955    30,986    30,987    30,949    31,515    31,227    32,186    31,705       -         -      33,650    32,854    35,173    34,093       -         -      38,228    36,697    40,741    38,817    42,943    40,654

7500C                 -         -         -         -          50     3,644       -         -         -         -       1,250     7,702     3,150    12,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,255    31,255       -         -         -         -      31,128    31,044    31,655    31,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,184       -         -         -         -       1,050     6,986     2,800    11,334     5,450    15,760       -         -      10,250    21,416    14,650    25,441       -         -      21,150    31,711    27,691    36,859    32,982    41,191
7600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,227    31,116    31,747    31,419    32,477    31,951       -         -      33,985    33,143    35,518    34,401       -         -      38,652    37,091    41,248    39,276    43,530    41,174

7700C                 -         -         -         -          50     3,125       -         -         -         -         900     6,372     2,450    10,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,255    31,255       -         -         -         -      31,289    31,167    31,814    31,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,125       -         -         -         -         700     5,615     2,150     9,899     4,300    14,176       -         -       8,750    20,063    12,850    24,232       -         -      18,550    30,547    25,912    35,932    31,403    40,462
7800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,337    31,213    31,856    31,543    32,616    32,108       -         -      34,174    33,349    35,725    34,633       -         -      38,901    37,390    41,593    39,645    43,976    41,618

7900C                 -         -         -         -          50     3,125       -         -         -         -         600     5,108     1,900     9,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,255    31,255       -         -         -         -      31,361    31,241    31,876    31,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,125       -         -         -         -         500     4,596     1,650     8,609     3,450    12,758       -         -       7,450    18,730    11,250    23,018       -         -      16,200    29,325    23,400    34,923    29,753    39,668
8000P                 -         -         -         -      31,255    31,255       -         -         -         -      31,377    31,265    31,880    31,612    32,648    32,203       -         -      34,239    33,482    35,810    34,794       -         -      38,980    37,597    41,783    39,938    44,279    41,986

8100C                 -         -         -         -          50     3,125       -         -         -         -         400     4,069     1,450     8,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,286    31,872    31,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,125       -         -         -         -         350     3,720     1,300     7,529     2,750    11,419       -         -       6,300    17,411     9,850    21,819       -         -      14,050    28,043    20,850    33,859    28,025    38,801
8200P                 -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,296    31,857    31,640    32,602    32,244       -         -      34,207    33,557    35,794    34,891       -         -      38,905    37,721    41,820    40,146    44,444    42,283

8300C                 -         -         -         -          50     3,125       -         -         -         -         300     3,374     1,100     6,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,255    31,255       -         -         -         -      31,381    31,302    31,826    31,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,125       -         -         -         -         250     3,125     1,000     6,513     2,200    10,202       -         -       5,350    16,163     8,600    20,630       -         -      12,100    26,709    18,500    32,735    25,550    37,862
8400P                 -         -         -         -      31,255    31,255       -         -         -         -      31,374    31,308    31,804    31,647    32,509    32,244       -         -      34,103    33,578    35,697    34,936       -         -      38,689    37,765    41,712    40,276    44,469    42,506

8500C                 -         -         -         -          50     3,125       -         -         -         -         -         -         850     5,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,765    31,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         -         -         200     3,125       750     5,566     1,750     9,071       -         -       4,550    14,981     7,500    19,464       -         -      10,350    25,335    16,300    31,543       -         -  
8600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,362    31,310    31,733    31,634    32,386    32,217       -         -      33,952    33,561    35,536    34,935       -         -      38,350    37,736    41,469    40,333       -         -  

8700C                 -         -         -         -          50     3,125       -         -         -         -         -         -         650     5,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,696    31,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         -         -         150     3,125       600     4,862     1,400     8,063       -         -       3,850    13,837     6,500    18,300       -         -       8,800    23,937    14,300    30,305       -         -  
8800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,346    31,310    31,673    31,614    32,257    32,171       -         -      33,767    33,513    35,323    34,896       -         -      37,911    37,637    41,103    40,317       -         -  

8900C                 -         -         -         -          50     3,125       -         -         -         -         -         -         500     4,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -      31,630    31,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         -         -         100     3,125       450     4,136     1,100     7,104       -         -       3,250    12,746     5,650    17,191       -         -       7,400    22,498    12,450    29,009       -         -  
9000P                 -         -         -         -      31,255    31,255       -         -         -         -      31,326    31,306    31,603    31,583    32,119    32,110       -         -      33,561    33,440    35,081    34,826       -         -      37,384    37,475    40,622    40,233       -         -  

9100C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         900     6,342       -         -       2,750    11,733     4,900    16,115       -         -       6,200    21,075    10,800    27,689       -         -  
9200P                 -         -         -         -      31,255    31,255       -         -         -         -      31,298    31,294       -         -      32,007    32,051       -         -      33,351    33,349    34,818    34,728       -         -      36,814    37,262    40,055    40,086       -         -  

9300C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         700     5,546       -         -       2,300    10,741     4,250    15,086       -         -       5,150    19,649     9,300    26,331       -         -  
9400P                 -         -         -         -      31,255    31,255       -         -         -         -      31,297    31,294       -         -      31,882    31,978       -         -      33,131    33,242    34,546    34,614       -         -      36,210    37,004    39,413    39,880       -         -  

9600C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         550     4,859       -         -         -         -       3,650    14,058       -         -       4,250    18,244       -         -         -         -  
9600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,296    31,293       -         -      31,777    31,906       -         -         -         -      34,258    34,477       -         -      35,604    36,711       -         -         -         -  

9800C                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         450     4,321       -         -         -         -       3,150    13,104       -         -       3,450    16,824       -         -         -         -  
9800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,699    31,848       -         -         -         -      33,982    34,333       -         -      34,986    36,379       -         -         -         -  

10000C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         350     3,761       -         -         -         -       2,700    12,173       -         -       2,750    15,396       -         -         -         -  
10000P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,615    31,780       -         -         -         -      33,708    34,177       -         -      34,381    36,012       -         -         -         -  

10200C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         250     3,157       -         -         -         -       2,350    11,355       -         -       2,200    14,075       -         -         -         -  
10200P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,526    31,700       -         -         -         -      33,473    34,030       -         -      33,853    35,650       -         -         -         -  

10400C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -       2,000    10,499       -         -       1,750    12,821       -         -         -         -  
10400P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,478    31,650       -         -         -         -      33,220    33,863       -         -      33,385    35,288       -         -         -         -  

10600C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -       1,700     9,693       -         -       1,350    11,544       -         -         -         -  
10600P                -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,427    31,594       -         -         -         -      32,987    33,696       -         -      32,944    34,901       -         -         -         -  

10800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       1,500     9,063       -         -       1,050    10,405       -         -         -         -  
10800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,426    31,587       -         -         -         -      32,819    33,565       -         -      32,592    34,545       -         -         -         -  

11000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,250     8,292       -         -         800     9,304       -         -         -         -  
11000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,373    31,522       -         -         -         -      32,603    33,389       -         -      32,289    34,191       -         -         -         -  

11200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,100     7,736       -         -         600     8,265       -         -         -         -  
11200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,373    31,517       -         -         -         -      32,462    33,263       -         -      32,039    33,849       -         -         -         -  

11400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         900     7,015       -         -         400     7,055       -         -         -         -  
11400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,317    31,435       -         -         -         -      32,273    33,087       -         -      31,783    33,438       -         -         -         -  

11600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,563       -         -         300     6,254       -         -         -         -  
11600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,431       -         -         -         -      32,171    32,980       -         -      31,652    33,172       -         -         -         -  

11800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     5,926       -         -         200     5,331       -         -         -         -  
11800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,427       -         -         -         -      32,018    32,817       -         -      31,521    32,857       -         -         -         -  

12000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,433       -         -         150     4,721       -         -         -         -  
12000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,423       -         -         -         -      31,910    32,691       -         -      31,454    32,656       -         -         -         -  

12200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,121       -         -         100     4,021       -         -         -         -  
12200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,854    32,614       -         -      31,388    32,421       -         -         -         -  

12400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,587       -         -          50     3,129       -         -         -         -  
12400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,744    32,470       -         -      31,321    32,119       -         -         -         -  

12600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,256       -         -          50     3,125       -         -         -         -  
12600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,685    32,384       -         -      31,321    32,099       -         -         -         -  

12800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     3,914       -         -          50     3,125       -         -         -         -  
12800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,628    32,293       -         -      31,255    31,255       -         -         -         -  

13000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,557       -         -          50     3,125       -         -         -         -  
13000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,568    32,196       -         -      31,255    31,255       -         -         -         -  

13200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,178       -         -          50     3,125       -         -         -         -  
13200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,509    32,091       -         -      31,255    31,255       -         -         -         -  

13400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,975       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,965       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,830       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,822       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,814       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,647       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,640       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,635       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367



Back to Top



HHT (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865



Back to Top



HKB (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HNP (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



HNT (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925



Back to Top



HSB (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



HSI (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240322              240327              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746

10000C                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,357    76,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         550     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,450    76,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         650     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,490    76,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         700     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,583    76,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         800     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,677    76,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         900     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,770    76,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,000     7,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,849    76,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,100     8,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      75,969    76,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,250     8,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,062    76,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,350     9,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,182    77,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,500     9,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      76,288    77,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,650    10,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      76,435    77,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,850    10,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -      74,852    74,932       -         -      76,541    77,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,000    11,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -      74,852    74,932       -         -      76,674    77,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,200    12,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      74,852    74,932       -         -      76,807    77,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       2,400    12,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      74,746    74,746       -         -         -         -      74,892    74,985       -         -      76,967    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -       2,650    13,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      74,746    74,746       -         -         -         -      74,892    74,985       -         -      77,113    78,004       -         -         -         -      84,069    86,144       -         -      91,982    94,376    98,420   101,093       -         -  
11600P                -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -       2,900    14,257       -         -         -         -      13,100    31,175       -         -      29,246    43,690    39,008    52,215       -         -  

11800C                -         -         -         -      74,746    74,746       -         -         -         -      74,932    75,025       -         -      77,419    78,283       -         -         -         -      84,667    86,636       -         -      92,634    94,935    99,124   101,705       -         -  
11800P                -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -       3,450    15,747       -         -         -         -      14,550    32,970       -         -      31,015    45,353    40,831    53,825       -         -  

12000C                -         -         -         -      74,746    74,746    74,746    74,746       -         -      74,998    75,091    76,115    76,554    77,738    78,576       -         -      81,435    82,859    85,253    87,128    89,681    91,650    93,246    95,454    99,816   102,290   105,748   108,341
12000P                -         -         -         -          50     7,474        50     7,474       -         -         300     7,474     1,800    11,398     4,100    17,356       -         -       9,900    27,025    16,150    34,792    26,650    42,041    32,771    46,988    42,693    55,421    51,098    62,177

12100C                -         -         -         -      74,746    74,746    74,746    74,746       -         -      75,025    75,118    76,182    76,621    77,871    78,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,474        50     7,474       -         -         350     7,474     1,950    12,023     4,400    18,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      74,746    74,746    74,746    74,746       -         -      75,051    75,145    76,302    76,727    78,044    78,842       -         -      81,901    83,258    85,838    87,607    90,213    92,115    93,831    95,959   100,454   102,862   106,453   108,953
12200P                -         -         -         -          50     7,474        50     7,474       -         -         400     7,474     2,200    12,834     4,800    18,992       -         -      11,200    28,847    17,900    36,654    28,700    43,717    34,580    48,638    44,555    57,003    53,000    63,733

12300C                -         -         -         -      74,746    74,746    74,746    74,746    74,839    74,865    75,078    75,171    76,381    76,807    78,204    78,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,474        50     7,474        50     7,474       450     7,474     2,400    13,539     5,200    19,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      74,746    74,746    74,746    74,746    74,865    74,905    75,105    75,198    76,488    76,887    78,350    79,108       -         -      82,340    83,617    86,370    88,059    90,719    92,554    94,390    96,451   101,080   103,407   107,118   109,552
12400P                -         -         -         -          50     7,474        50     7,474        50     7,474       500     7,474     2,650    14,324     5,600    20,708       -         -      12,550    30,669    19,750    38,503    30,802    45,406    36,442    50,274    46,470    58,586    54,902    65,263

12500C                -         -         -         -      74,746    74,746    74,746    74,746    74,865    74,905    75,145    75,238    76,581    76,980    78,496    79,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,474        50     7,474       100     7,474       600     7,474     2,950    15,188     6,050    21,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      74,746    74,746    74,746    74,746    74,892    74,918    75,171    75,251    76,674    77,060    78,629    79,347       -         -      82,765    83,976    86,862    88,471    91,198    92,980    94,908    96,917   101,665   103,926   107,756   110,124
12600P                -         -         -         -          50     7,474        50     7,474       150     7,474       650     7,474     3,250    16,053     6,500    22,490       -         -      14,100    32,558    21,700    40,352    32,678    47,095    38,330    51,923    48,385    60,155    56,804    66,779

12700C                -         -         -         -      74,746    74,746    74,746    74,746    74,892    74,932    75,198    75,291    76,754    77,140    78,775    79,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,474        50     7,474       200     7,474       750     7,581     3,550    16,891     7,050    23,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      74,746    74,746    74,746    74,746    74,918    74,945    75,238    75,317    76,834    77,206    78,895    79,587    80,877    81,861    83,125    84,295    87,314    88,857    91,623    93,379    95,400    97,356   102,210   104,431   108,341   110,669
12800P                -         -         -         -          50     7,474        50     7,474       250     7,474       900     8,352     3,900    17,795     7,550    24,378    10,650    28,754    15,700    34,420    23,800    42,227    34,580    48,771    40,245    53,545    50,313    61,712    58,706    68,282

12900C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,932    74,958    75,264    75,344    76,913    77,273    79,015    79,693    81,036    81,994       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,474        50     7,474        50     7,474       300     7,474     1,000     8,950     4,250    18,686     8,100    25,323    11,300    29,685       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,945    74,972    75,291    75,371    76,980    77,339    79,121    79,800    81,196    82,140    83,457    84,601    87,713    89,216    92,009    93,738    95,839    97,768   102,715   104,910   108,900   111,201
13000P                 50     7,474        50     7,474        50     7,474        50     7,474       350     7,474     1,150     9,695     4,650    19,630     8,700    26,307    12,050    30,669    17,500    36,348    26,050    44,089    36,481    50,446    42,200    55,168    52,242    63,254    60,621    69,771

13100C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,958    74,985    75,317    75,397    77,033    77,406    79,228    79,893    81,342    82,273       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474        50     7,474        50     7,474        50     7,474       400     7,687     1,300    10,427     5,100    20,628     9,350    27,304    12,800    31,640       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,972    74,998    75,317    75,411    77,060    77,459    79,307    79,986    81,475    82,393    83,723    84,867    88,046    89,548    92,341    94,070    96,238    98,154   103,181   105,362   109,432   111,706
13200P                 50     7,474        50     7,474        50     7,474        50     7,474       500     8,512     1,450    11,158     5,550    21,612    10,000    28,289    13,600    32,624    19,400    38,264    28,450    45,951    38,450    52,109    44,156    56,777    54,197    64,784    62,523    71,248

13300C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,985    75,012    75,331    75,424    77,086    77,499    79,374    80,066    81,582    82,513       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,474        50     7,474        50     7,474        50     7,474       600     9,323     1,650    11,996     6,000    22,583    10,700    29,299    14,400    33,609       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,985    75,012    75,317    75,437    77,100    77,525    79,427    80,132    81,688    82,619    83,936    85,093    88,312    89,841    92,634    94,390    96,571    98,513   103,607   105,788   109,911   112,185
13400P                 50     7,474        50     7,474        50     7,474        50     7,474       700    10,147     1,850    12,834     6,550    23,634    11,400    30,297    15,250    34,593    21,450    40,192    30,950    47,800    40,458    53,771    46,151    58,373    56,139    66,300    64,438    72,711

13500C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,972    75,012    75,304    75,437    77,073    77,552    79,454    80,199    81,768    82,712       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,474        50     7,474        50     7,527       100     7,993       800    10,985     2,100    13,778     7,100    24,684    12,200    31,348    16,150    35,590       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,746    74,746    74,746    74,746    74,772    74,772    74,958    75,012    75,264    75,437    77,046    77,565    79,467    80,238    81,834    82,805    84,056    85,279    88,511    90,080    92,860    94,669    96,863    98,845   103,979   106,173   110,350   112,637
13600P                 50     7,474        50     8,192        50     8,272       150     9,083       900    11,837     2,350    14,696     7,700    25,762    13,000    32,385    17,100    36,601    23,600    42,107    33,600    49,635    42,480    55,407    48,146    59,956    58,094    67,790    66,340    74,147

13700C             74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,759    74,932    74,998    75,211    75,424    76,980    77,578    79,454    80,278    81,874    82,885       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,474        50     9,030        50     9,083       200    10,134     1,050    12,807     2,650    15,707     8,350    26,852    13,850    33,422    18,050    37,599       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,746    74,746    74,746    74,746    74,732    74,746    74,879    74,985    75,131    75,397    76,900    77,565    79,414    80,305    81,901    82,952    84,109    85,439    88,631    90,293    93,020    94,908    97,103    99,138   104,298   106,546   110,735   113,076
13800P                 50     7,474        50     9,961        50     9,975       250    11,185     1,250    13,858     2,950    16,691     9,000    27,943    14,700    34,460    19,050    38,596    25,950    44,036    36,400    51,457    44,528    57,043    50,154    61,525    60,049    69,279    68,242    75,570

13900C             74,746    74,746    74,746    74,746    74,746    74,746    74,706    74,732    74,825    74,972    75,051    75,371    76,780    77,539    79,347    80,332    81,901    83,005       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,474        50    10,972        50    10,959       300    12,249     1,400    14,842     3,250    17,689     9,700    29,047    15,650    35,524    20,100    39,607       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    74,746    74,746    74,746    74,746    74,666    74,719    74,719    74,932    74,905    75,331    76,634    77,512    79,254    80,332    81,874    83,045    84,069    85,532    88,657    90,453    93,113    95,121    97,289    99,404   104,577   106,892   111,081   113,475
14000P                 50     8,325        50    12,076        50    12,036       350    13,353     1,700    16,026     3,650    18,806    10,450    30,177    16,600    36,588    21,200    40,618    28,450    45,964    38,742    53,253    46,589    58,653    52,175    63,068    62,004    70,729    70,130    76,967

14100C             74,746    74,746    74,746    74,746    74,746    74,746    74,626    74,706    74,613    74,892    74,759    75,264    76,448    77,459    79,135    80,318    81,834    83,085       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,320        50    13,286        50    13,220       450    14,616     1,900    17,090     4,050    19,923    11,250    31,321    17,650    37,665    22,350    41,642       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    74,746    74,746    74,746    74,746    74,533    74,679    74,453    74,839    74,559    75,198    76,222    77,392    78,988    80,292    81,755    83,098    83,936    85,585    88,604    90,573    93,153    95,294    97,395    99,643   104,790   107,198   111,387   113,848
14200P                 50    12,315        50    14,603        50    14,483       550    15,893     2,200    18,274     4,500    21,080    12,100    32,478    18,700    38,729    23,500    42,639    31,150    47,880    41,043    55,035    48,678    60,249    54,210    64,598    63,946    72,179    72,006    78,350

14300C             74,746    74,746    74,746    74,746    74,746    74,746    74,426    74,639    74,267    74,772    74,333    75,118    75,969    77,312    78,802    80,252    81,648    83,098       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    14,310        50    16,013        50    15,866       650    17,183     2,450    19,418     4,950    22,237    13,000    33,649    19,800    39,793    24,750    43,650       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    74,746    74,746    74,746    74,746    74,253    74,573    74,054    74,692    74,041    75,012    75,663    77,206    78,589    80,199    81,529    83,098    83,683    85,598    88,458    90,652    93,100    95,427    97,449    99,829   104,950   107,490   111,640   114,207
14400P                 50    16,305        50    17,529        50    17,343       750    18,500     2,850    20,668     5,500    23,487    13,950    34,819    20,950    40,857    26,000    44,661    33,950    49,768    43,371    56,777    50,766    61,818    56,232    66,101    65,901    73,588    73,881    79,720

14500C             74,746    74,746    74,746    74,746    74,746    74,746    74,067    74,519    73,761    74,586    73,721    74,892    75,317    77,086    78,337    80,132    81,369    83,071       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    18,300        50    19,138        50    18,912       900    19,910     3,200    21,905     6,050    24,724    14,950    36,003    22,150    41,934    27,300    45,658       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,746    74,746    74,746    74,746    74,746    74,746    73,841    74,453    73,429    74,466    73,322    74,746    74,932    76,953    78,057    80,039    81,169    83,031    83,337    85,545    88,205    90,679    92,980    95,520    97,435   100,002   105,056   107,743   111,839   114,526
14600P                 50    20,295        50    20,841        50    20,588     1,100    21,386     3,650    23,195     6,700    26,028    16,000    37,186    23,350    42,985    28,650    46,656    36,880    51,643    45,712    58,493    52,867    63,374    58,267    67,590    67,830    74,985    75,730    81,063

14700C             74,746    74,746    74,746    74,746    74,746    74,746    73,549    74,347    73,030    74,333    72,884    74,586    74,493    76,794    77,725    79,933    80,943    82,992       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    22,290        50    22,623        50    22,330     1,300    22,862     4,100    24,485     7,100    27,132    17,100    38,370    24,950    44,116    30,050    47,653       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             74,746    74,746    74,746    74,746    74,746    74,746    73,163    74,227    72,578    74,160    72,391    74,400    74,001    76,608    77,366    79,813    80,691    82,925    82,859    85,439    87,846    90,652    92,794    95,573    97,342   100,122   105,109   107,956   111,986   114,818
14800P                 50    24,285        50    24,472        50    24,152     1,500    24,365     4,500    25,775     8,050    28,634    18,250    39,567    26,100    45,140    31,500    48,638    39,274    53,479    48,066    60,169    54,955    64,890    60,288    69,040    69,745    76,355    77,565    82,380

14900C             74,746    74,746    74,746    74,746    74,280    74,692    72,724    74,107    72,032    73,974    71,820    74,187    73,469    76,408    76,967    79,680    80,398    82,832       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    26,280        50    26,373        50    26,028     1,800    25,935     5,050    27,118     8,850    30,018    19,750    40,831    27,450    46,190    32,950    49,622       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             74,746    74,746    74,746    74,746    74,200    74,692    72,192    73,948    71,421    73,761    71,181    73,961    72,870    76,182    76,514    79,520    80,079    82,739    82,273    85,279    87,394    90,573    92,501    95,587    97,196   100,215   105,096   108,155   112,079   115,084
15000P                 50    28,275        50    28,315        50    27,956     2,100    27,504     5,550    28,462     9,350    31,201    20,900    41,974    28,750    47,215    34,500    50,593    41,708    55,288    50,407    61,818    57,070    66,393    62,297    70,476    71,647    77,711    79,387    83,683

15100C             74,746    74,746    74,746    74,746    74,081    74,692    71,540    73,748    70,716    73,522    70,476    73,682    72,232    75,943    76,036    79,334    79,720    82,619       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    30,270        50    30,284        50    29,911     2,350    29,087     6,100    29,831    10,250    32,611    22,150    43,145    30,150    48,252    36,100    51,564       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             74,746    74,746    74,746    74,746    73,495    74,626    70,769    73,535    69,918    73,229    69,692    73,389    71,540    75,663    75,504    79,148    79,334    82,499    81,555    85,053    86,849    90,440    92,142    95,560    96,957   100,268   105,016   108,301   112,119   115,324
15200P                 50    32,265        50    32,265       100    31,880     2,700    30,709     6,800    31,215    11,150    34,008    23,400    44,302    31,500    49,263    37,700    52,521    44,142    57,057    52,747    63,414    59,145    67,856    64,305    71,886    73,522    79,028    81,183    84,960

15300C             74,746    74,746    73,336    74,679    72,830    74,573    69,891    73,269    69,040    72,923    68,840    73,070    70,782    75,371    74,932    78,922    78,895    82,340       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    34,260        50    34,260       150    33,848     3,150    32,332     7,600    32,611    12,150    35,431    24,700    45,446    33,000    50,287    39,022    53,466       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             74,746    74,746    72,950    74,679    72,046    74,519    68,814    72,950    68,029    72,564    67,883    72,711    69,971    75,038    74,320    78,696    78,443    82,180    80,717    84,774    86,184    90,267    91,690    95,494    96,651   100,282   104,870   108,434   112,092   115,537
15400P                 50    36,255        50    36,255       250    35,803     3,650    33,968     8,400    34,008    13,200    36,867    26,200    46,616    34,650    51,311    40,325    54,410    46,616    58,799    55,062    64,983    61,219    69,293    66,287    73,256    75,384    80,332    82,952    86,210

15500C             72,700    74,746    72,405    74,679    70,782    74,400    67,670    72,618    66,938    72,179    66,859    72,312    69,106    74,692    73,668    78,430    77,938    81,994       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    38,250       100    38,224       350    37,745     4,250    35,590     9,350    35,391    14,300    38,304    27,850    47,786    36,150    52,322    41,456    55,314       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             67,700    74,746    67,800    74,613    69,093    74,227    66,287    72,205    65,741    71,753    65,741    71,873    68,189    74,320    72,963    78,150    77,406    81,795    79,746    84,428    85,412    90,027    91,158    95,387    96,252   100,255   104,657   108,514   112,025   115,723
15600P                 50    40,245       150    40,205       450    39,700     4,900    37,200    10,300    36,787    15,500    39,753    29,400    48,930    38,050    53,333    43,092    56,285    49,077    60,488    57,349    66,500    63,268    70,702    68,255    74,599    77,219    81,595    84,707    87,434

15700C             62,700    74,746    62,900    74,493    64,250    74,054    64,824    71,766    64,425    71,274    64,558    71,407    67,204    73,921    72,219    77,858    76,834    81,582       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    42,240       200    42,174       650    41,615     5,600    38,822    11,350    38,157    16,750    41,190    31,050    50,074    39,650    54,317    44,382    57,176       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             57,700    74,746    58,000    74,360    59,500    73,761    63,135    71,248    63,002    70,742    63,281    70,915    66,180    73,495    71,434    77,539    76,222    81,342    78,656    84,016    84,534    89,748    90,533    95,228    95,786   100,202   104,378   108,581   111,892   115,869
15800P                 50    44,235       350    44,116       850    43,530     6,400    40,405    12,500    39,527    18,100    42,639    32,750    51,191    41,083    55,301    45,658    58,067    51,524    62,137    59,610    67,976    65,289    72,072    70,197    75,916    79,028    82,845    86,436    88,631

15900C             52,700    74,746    53,150    74,174    54,800    73,429    61,313    70,689    61,472    70,184    61,924    70,357    65,103    73,030    70,609    77,193    75,570    81,103       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    46,230       500    46,044     1,200    45,392     7,300    41,974    13,700    40,884    19,550    44,089    34,950    52,322    42,599    56,272    46,922    58,945       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             47,700    74,746    48,400    73,854    50,900    72,245    59,291    70,024    59,850    69,559    60,488    69,771    63,959    72,551    69,745    76,834    74,892    80,824    77,445    83,524    83,590    89,389    89,814    95,028    95,241   100,095   104,032   108,594   111,693   115,989
16000P                 50    48,225       700    47,959     1,550    47,241     8,300    43,517    15,050    42,214    21,050    45,525    36,200    53,412    43,850    57,216    48,159    59,796    53,692    63,746    61,672    69,426    67,298    73,402    72,099    77,206    80,810    84,056    88,125    89,814

16100C             42,700    74,746    43,700    73,469    45,600    72,498    56,400    69,319    58,121    68,880    58,972    69,160    62,776    72,032    68,827    76,448    74,174    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    50,220     1,050    49,821     2,000    49,063     9,350    45,047    16,450    43,530    22,600    46,949    38,700    54,490    45,273    58,160    49,436    60,648       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             37,700    74,746    39,150    72,910    41,250    71,766    52,650    68,534    56,298    68,162    57,376    68,481    61,539    71,487    67,883    76,049    73,429    80,225    76,129    82,992    82,539    89,003    89,003    94,775    94,616    99,949   103,620   108,581   111,440   116,082
16200P                 50    52,215     1,450    51,657     2,650    50,792    10,550    46,523    17,950    44,980    24,300    48,358    40,400    55,554    46,762    59,065    50,726    61,485    56,112    65,303    63,853    70,822    69,266    74,692    73,974    78,456    82,553    85,239    89,788    90,958

16300C             32,900    74,480    34,750    72,152    37,050    70,862    49,000    67,657    54,383    67,377    55,727    67,776    60,262    70,928    66,899    75,623    72,644    79,906       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    54,210     2,000    53,426     3,400    52,495    11,900    47,959    19,550    46,603    26,050    49,755    42,413    56,591    48,185    59,969    51,963    62,310       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             27,700    74,746    30,550    71,168    33,400    69,412    45,500    66,699    51,650    66,553    53,998    67,018    58,945    70,330    65,874    75,171    71,833    79,560    74,706    82,406    81,382    88,564    88,099    94,483    93,898    99,763   103,141   108,541   111,121   116,135
16400P                 50    56,205     2,750    55,128     4,350    54,104    13,300    49,369    21,250    48,199    28,000    51,138    44,182    57,562    49,476    60,874    53,226    63,121    58,493    66,805    65,994    72,165    71,181    75,956    75,810    79,667    84,268    86,396    91,410    92,089

16500C             23,200    74,081    26,500    69,984    29,000    68,667    41,850    65,768    48,100    65,741    52,175    66,260    57,575    69,705    64,904    74,666    70,982    79,201       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                100    58,174     3,700    56,737     5,500    55,647    14,900    50,712    23,050    49,781    30,150    52,468    45,592    58,586    50,925    61,725    54,463    63,906       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             17,800    74,613    22,700    68,508    25,550    66,992    38,650    64,624    45,300    64,744    49,200    65,449    56,165    69,053    63,840    74,174    70,104    78,815    73,163    81,741    80,132    88,072    87,101    94,137    93,100    99,537   102,582   108,461   110,749   116,162
16600P                150    60,155     4,900    58,254     6,850    57,096    16,550    52,029    25,000    51,338    32,350    53,785    47,108    59,570    52,242    62,589    55,713    64,677    60,834    68,242    68,082    73,455    73,070    77,179    77,605    80,850    85,944    87,527    93,006    93,179

16700C             13,500    73,682    19,400    66,486    22,100    65,303    35,600    63,387    42,050    63,800    46,200    64,584    54,742    68,362    62,696    73,682    69,093    78,443       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                500    62,004     6,400    59,650     8,450    58,453    18,400    53,279    27,300    52,827    34,750    55,035    48,651    60,515    53,599    63,414    56,937    65,436       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              8,800    73,283    16,050    64,491    19,000    63,281    32,450    62,150    39,350    62,722    44,200    63,574    53,279    67,657    61,499    73,150    68,175    78,017    71,514    81,023    78,802    87,540    86,024    93,751    92,222    99,257   101,957   108,341   110,310   116,162
16800P              1,300    63,680     8,150    60,953    10,350    59,690    20,550    54,410    29,500    54,290    37,200    56,259    50,220    61,419    54,968    64,212    58,147    66,180    63,095    69,625    70,091    74,679    74,892    78,350    79,347    81,981    87,580    88,617    94,563    94,257

16900C              5,550    70,955    13,250    63,068    16,400    62,190    29,750    60,727    36,900    61,565    41,650    62,589    51,870    66,912    60,421    72,591    67,218    77,578       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              2,850    67,364    10,250    62,111    12,500    60,834    22,750    55,514    32,150    55,660    39,600    57,469    51,790    62,244    56,245    65,023    59,357    66,899       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              2,950    67,763    10,850    62,031    13,900    61,193    27,400    59,185    34,450    60,382    39,300    61,565    50,420    66,154    59,198    72,019    66,220    77,126    69,771    80,252    77,379    86,942    84,854    93,312    91,264    98,952   101,252   108,182   109,804   116,122
17000P              5,500    70,490    12,950    63,028    15,150    61,765    25,300    56,498    34,600    57,030    42,250    58,613    53,253    63,121    57,575    65,781    60,515    67,603    65,289    70,942    72,032    75,863    76,674    79,494    81,050    83,098    89,163    89,681    96,079    95,294

17100C              1,550    63,746     8,800    60,847    11,750    60,049    24,950    57,628    32,000    59,171    37,000    60,515    48,550    65,369    57,974    71,434    65,209    76,647       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              9,000    72,485    15,850    63,999    17,950    62,643    28,000    57,402    37,400    58,280    44,950    59,717    54,716    63,919    58,852    66,513    61,658    68,308       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                800    62,044     7,150    59,517     9,850    58,812    22,650    56,006    29,950    57,894    34,750    59,424    45,950    64,558    56,751    70,822    64,172    76,169    67,949    79,414    75,889    86,303    83,590    92,834    90,213    98,592   100,481   107,996   109,232   116,055
17200P             13,100    73,682    19,050    66,207    21,150    63,441    30,800    58,879    39,950    59,584    47,082    60,834    56,139    64,731    60,116    67,231    62,789    68,973    67,391    72,179    73,894    76,980    78,390    80,584    82,699    84,162    90,706    90,706    97,555    96,318

17300C                350    60,235     5,650    58,121     8,250    57,456    20,650    54,303    27,900    56,578    32,700    58,307    44,450    63,746    55,527    70,197    63,068    75,663       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             17,700    74,214    22,650    67,949    24,450    65,342    33,800    60,315    42,850    60,767    48,983    61,845    57,522    65,436    61,339    67,869    63,933    69,479       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                150    58,320     4,350    56,644     6,800    56,046    18,750    52,721    25,950    55,234    30,750    57,150    42,750    62,922    54,330    69,545    62,017    75,145    66,061    78,523    74,320    85,612    82,260    92,315    89,110    98,207    99,656   107,769   108,594   115,962
17400P             22,400    74,613    26,400    69,519    28,050    66,925    36,800    61,725    45,950    61,858    50,819    62,829    58,852    66,167    62,523    68,534    64,983    70,104    69,399    73,349    75,663    78,044    80,039    81,622    84,282    85,173    92,182    91,676    98,991    97,302

17500C                 50    56,365     3,400    55,022     5,550    54,543    17,000    51,471    24,050    53,865    28,900    55,979    41,050    62,084    52,973    68,880    60,967    74,613       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             27,450    74,546    30,500    70,649    32,050    68,096    39,900    63,055    49,100    62,909    52,628    63,627    60,142    66,859    63,680    69,199    66,021    70,702       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    54,370     2,650    53,333     4,500    52,973    15,400    50,180    22,500    52,495    27,150    54,796    38,550    61,153    51,856    68,215    59,889    74,067    64,106    77,578    72,697    84,880    80,864    91,743    87,939    97,768    98,765   107,503   107,916   115,829
17600P             32,300    74,746    34,850    71,487    35,750    69,559    43,600    64,092    51,165    63,760    54,330    64,451    61,392    67,524    64,757    69,705    67,058    71,434    71,301    74,453    77,339    79,055    81,622    82,606    85,798    86,144    93,618    92,621   100,361    98,233

17700C                 50    52,375     2,000    51,590     3,750    51,271    13,950    48,850    20,850    51,085    25,400    53,572    37,050    60,275    50,486    67,510    58,666    73,482       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             37,300    74,746    39,250    72,245    40,100    70,343    47,100    65,183    53,120    64,691    55,979    65,276    62,589    68,162    65,821    70,290    68,042    71,992       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    50,380     1,500    49,795     3,000    49,582    12,600    47,481    19,250    49,648    23,850    52,348    35,250    59,357    49,449    66,845    57,562    72,910    62,124    76,581    71,022    84,095    79,401    91,131    86,689    97,289    97,808   107,211   107,184   115,670
17800P             42,300    74,746    43,750    72,884    44,400    71,155    50,700    66,194    54,982    65,542    57,549    66,047    63,773    68,814    66,845    70,862    69,000    72,538    73,083    75,490    78,922    79,999    83,125    83,537    87,261    87,075    94,988    93,525   101,691    99,124

17900C                 50    48,385     1,100    47,959     2,400    47,826    11,350    46,084    17,900    48,225    22,450    51,138    33,250    58,387    47,550    66,114    56,378    72,312       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             47,300    74,746    48,400    73,336    48,800    71,859    54,383    67,111    56,764    66,367    59,052    66,779    64,864    69,386    67,843    71,407    69,918    73,056       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    46,390       800    46,084     1,950    46,018    10,200    44,674    16,600    46,789    21,000    49,888    32,100    57,522    45,850    65,382    55,274    71,713    60,076    75,530    69,293    83,284    77,871    90,466    85,372    96,784    96,784   106,878   106,386   115,470
18000P             52,300    74,746    53,100    73,708    53,350    72,378    56,578    67,949    58,453    67,125    60,501    67,470    65,914    69,944    68,787    71,926    70,809    73,562    74,759    76,461    80,398    80,877    84,548    84,428    88,644    87,952    96,292    94,403   102,955   100,002

18100C                 50    44,395       600    44,169     1,550    44,195     9,150    43,238    15,400    45,366    19,700    48,638    30,700    56,591    43,650    64,584    54,077    71,088       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             57,300    74,746    57,900    73,974    57,950    72,857    58,653    68,747    60,036    67,830    61,858    68,109    66,925    70,463    69,692    72,431    71,660    74,041       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    42,400       400    42,254     1,250    42,333     8,150    41,801    14,200    43,916    18,500    47,414    28,850    55,554    42,050    63,840    52,920    70,450    57,575    74,333    67,178    82,327    76,262    89,775    83,989    96,225    95,706   106,519   105,535   115,257
18200P             62,300    74,746    62,750    74,160    62,600    73,269    60,554    69,439    61,525    68,481    63,121    68,707    67,869    70,968    70,569    72,910    72,485    74,506    76,169    77,206    81,635    81,568    85,891    85,279    89,947    88,790    97,542    95,228   104,165   100,840

18300C                 50    40,405       300    40,312     1,000    40,458     7,300    40,338    13,150    42,506    17,300    46,151    27,650    54,636    40,550    63,081    51,816    69,825       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             67,300    74,746    67,600    74,360    66,047    73,562    62,297    70,051    62,935    69,093    64,318    69,279    68,761    71,434    71,394    73,362    73,269    74,958       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    38,410       200    38,357       800    38,570     6,550    38,862    12,050    41,043    16,300    44,954    27,050    53,851    39,400    62,363    50,400    69,160    55,421    73,176    65,316    81,409    74,599    89,030    82,553    95,627    94,563   106,120   104,631   115,005
18400P             72,300    74,746    70,263    74,480    67,803    73,801    63,919    70,636    64,239    69,665    65,449    69,811    69,612    71,886    72,179    73,801    74,027    75,384    77,578    78,031    82,898    82,340    87,154    86,077    91,184    89,602    98,725    96,026   105,336   101,638

18500C                 50    36,415       150    36,388       600    36,694     5,800    37,399    11,200    39,673    14,950    43,584    25,150    52,721    37,650    61,539    48,800    68,508       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             74,746    74,746    71,447    74,546    69,199    73,974    65,369    71,141    65,449    70,184    66,513    70,317    70,410    72,298    72,937    74,227    74,746    75,796       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    34,420       100    34,433       500    34,806     5,150    35,923    10,250    38,237    14,100    42,413    23,850    51,723    35,750    60,648    48,650    68,029    53,253    71,979    63,441    80,451    72,884    88,245    81,063    95,001    93,366   105,681   103,660   114,712
18600P             74,746    74,746    72,485    74,613    70,463    74,160    66,699    71,607    66,539    70,649    67,484    70,769    71,155    72,697    73,642    74,613    75,437    76,195    78,869    78,802    84,069    83,071    88,325    86,835    92,341    90,360    99,843    96,797   106,439   102,423

18700C                 50    32,425        50    32,465       400    32,930     4,550    34,460     9,450    36,854    13,050    41,123    22,550    50,699    34,550    59,889    47,150    67,364       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    72,857    74,613    71,407    74,267    67,909    72,019    67,564    71,101    68,388    71,194    71,846    73,070    74,320    74,998    76,089    76,568       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    30,430        50    30,510       350    31,082     4,000    32,997     8,700    35,497    12,300    39,966    21,750    49,821    32,950    59,012    45,700    66,699    50,600    70,742    61,525    79,467    71,128    87,420    79,494    94,323    92,115   105,216   102,636   114,406
18800P             74,746    74,746    73,668    74,679    72,258    74,386    68,933    72,378    68,481    71,487    69,213    71,593    72,498    73,429    74,945    75,357    76,701    76,927    80,026    79,507    85,133    83,736    89,402    87,540    93,419    91,078   100,893    97,515   107,490   103,168

18900C                 50    28,435        50    28,608       250    29,233     3,550    31,547     8,000    34,167    11,450    38,742    20,700    48,850    31,700    58,200    44,250    66,021       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    73,841    74,679    72,790    74,453    69,838    72,697    69,319    71,859    69,984    71,966    73,096    73,748    75,530    75,690    77,286    77,273       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    26,440        50    26,746       200    27,437     3,100    30,111     7,350    32,851    10,400    37,359    19,700    47,880    30,200    57,309    42,900    65,342    47,550    69,465    59,597    78,443    69,319    86,569    77,898    93,618    90,799   104,724   101,572   114,060
19000P             74,746    74,746    73,974    74,679    73,243    74,506    70,689    73,003    70,077    72,192    70,676    72,298    73,655    74,054    76,089    76,009    77,831    77,605    81,076    80,159    86,090    84,361    90,400    88,192    94,430    91,756   101,891    98,207   108,474   103,873

19100C                 50    24,445        50    24,950       150    25,642     2,750    28,714     6,700    31,507     9,850    36,295    18,700    46,895    29,000    56,485    41,500    64,651       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    74,746    74,746    73,655    74,573    71,381    73,243    70,795    72,511    71,314    72,618    74,174    74,347    76,594    76,315    78,363    77,924       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    22,450        50    23,221       100    23,846     2,400    27,318     6,150    30,244     9,150    35,112    17,800    45,938    27,800    55,633    40,200    63,959    44,700    68,162    57,655    77,379    67,470    85,665    76,248    92,887    89,455   104,192   100,454   113,688
19200P             74,746    74,746    74,746    74,746    74,027    74,626    72,006    73,469    71,394    72,790    71,886    72,897    74,626    74,613    77,073    76,594    78,855    78,217    82,007    80,731    86,968    84,933    91,317    88,817    95,361    92,381   102,809    98,872   109,405   104,551

19300C                 50    20,455        50    21,572        50    21,971     2,100    25,961     5,650    29,020     8,500    33,941    16,900    44,967    26,650    54,782    38,950    63,268       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    74,746    74,746    74,107    74,626    72,471    73,642    71,926    73,030    72,405    73,163    75,065    74,852    77,512    76,860    79,307    78,496       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    18,460        50    20,016        50    20,428     1,850    24,644     5,150    27,783     7,900    32,811    16,000    43,969    25,550    53,931    37,700    62,563    41,950    66,832    55,713    76,288    65,595    84,734    74,546    92,102    88,046   103,633    99,284   113,289
19400P             74,746    74,746    74,746    74,746    74,426    74,692    72,910    73,815    72,431    73,269    72,857    73,402    75,450    75,091    77,911    77,113    79,733    78,762    82,832    81,263    87,740    85,452    92,142    89,376    96,198    92,980   103,660    99,484   110,283   105,203

19500C                 50    16,465        50    18,553        50    18,965     1,500    23,221     4,700    26,586     7,300    31,654    15,200    43,025    24,450    53,067    36,500    61,858       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,746    74,746    74,453    74,692    73,309    73,961    72,830    73,469    73,283    73,628    75,796    75,304    78,283    77,352    80,132    79,015       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    14,470        50    17,183        50    17,595     1,400    22,064     4,300    25,442     6,800    30,576    14,400    42,054    23,450    52,215    35,300    61,140    39,300    65,462    53,150    75,171    63,667    83,750    72,830    91,291    86,596   103,035    98,060   112,850
19600P             74,746    74,746    74,746    74,746    74,480    74,692    73,615    74,094    73,203    73,642    73,642    73,815    76,115    75,504    78,616    77,565    80,518    79,254    83,537    81,741    88,418    85,931    92,873    89,908    96,970    93,525   104,458   100,069   111,094   105,828

19700C                 50    12,475        50    15,906        50    16,332     1,200    20,814     3,900    24,285     6,300    29,486    13,650    41,097    22,450    51,364    34,200    60,435       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,746    74,746    74,506    74,692    73,841    74,187    73,535    73,815    73,961    73,987    76,395    75,677    78,922    77,765    80,850    79,480       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    10,480        50    14,723        50    15,148     1,050    19,630     3,550    23,181     5,800    28,382    12,950    40,152    21,450    50,486    33,050    59,703    36,850    64,079    50,450    74,027    61,751    82,752    71,061    90,453    85,093   102,410    96,797   112,385
19800P             74,746    74,746    74,746    74,746    74,533    74,692    74,054    74,280    73,828    73,974    74,253    74,160    76,647    75,836    79,201    77,951    81,183    79,693    84,135    82,167    89,003    86,370    93,525    90,386    97,648    94,044   105,176   100,627   111,853   106,413

19900C                 50     8,485        50    13,632        50    14,058       900    18,460     3,250    22,157     5,300    27,251    12,250    39,208    20,550    49,635    32,000    58,998       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    74,746    74,746    74,746    74,746    74,227    74,360    74,067    74,094    74,493    74,307    76,860    75,996    79,440    78,124    81,462    79,893       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,474        50    12,621        50    13,047       800    17,396     2,950    21,107     5,050    26,440    11,650    38,304    19,650    48,771    30,950    58,267    34,500    62,669    47,800    72,857    59,783    81,715    69,253    89,575    83,563   101,758    95,480   111,906
20000P             74,746    74,746    74,746    74,746    74,746    74,746    74,400    74,453    74,267    74,214    74,706    74,426    77,046    76,129    79,667    78,283    81,728    80,079    84,627    82,539    89,495    86,755    94,084    90,812    98,260    94,523   105,828   101,146   112,544   106,971

20200C                 50     7,474        50    10,839        50    11,251       550    15,148     2,450    19,178     4,250    24,365    10,400    36,442    17,950    47,042    28,950    56,817       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746    74,746    74,746    74,746    74,746    74,559    74,533    74,586    74,413    75,051    74,652    77,352    76,368    80,012    78,563    82,194    80,425       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,474        50     9,336        50     9,748       400    13,193     2,050    17,436     3,700    22,636     9,350    34,686    16,400    45,326    27,100    55,381    30,150    59,796    42,950    70,450    54,050    79,547    65,582    87,726    80,358   100,348    92,740   110,842
20400P             74,746    74,746    74,746    74,746    74,746    74,746    74,679    74,613    74,799    74,559    75,278    74,825    77,552    76,541    80,265    78,775    82,566    80,704    85,346    83,138    90,240    87,394    94,948    91,557    99,244    95,347   106,932   102,077   113,754   107,996

20600C                 50     7,474        50     8,073        50     8,472       350    11,730     1,700    15,787     3,200    20,960     8,350    32,930    14,950    43,624    25,350    53,931       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,679    74,945    74,666    75,437    74,958    77,685    76,687    80,425    78,962    82,845    80,957       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,474       250    10,094       -         -       2,650    19,138     7,450    31,215    13,650    41,961       -         -      26,300    56,897    38,450    67,963    48,750    77,273    61,000    85,758    77,046    98,832    89,828   109,658
20800P                -         -         -         -      74,746    74,746    74,785    74,706       -         -      75,517    75,051    77,751    76,794    80,504    79,095       -         -      85,705    83,550    90,679    87,886    95,494    92,142    99,936    96,026   107,769   102,862   114,725   108,900

21000C                -         -         -         -          50     7,474       -         -         -         -       2,250    17,569     6,650    29,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      74,746    74,746       -         -         -         -      75,557    75,131    77,751    76,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,474       -         -         -         -       1,900    16,093     5,950    28,009    11,300    38,676       -         -      22,850    53,958    34,400    65,436       -         -      55,600    83,683    73,602    97,196    86,782   108,381
21200P                -         -         -         -      74,746    74,746       -         -         -         -      75,570    75,184    77,711    76,913    80,478    79,254       -         -      85,771    83,816    90,839    88,218       -         -     100,321    96,544   108,341   103,527   115,457   109,685

21400C                -         -         -         -          50     7,474       -         -         -         -       1,600    14,709     5,300    26,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      74,746    74,746       -         -         -         -      75,544    75,211    77,632    76,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,474       -         -         -         -       1,350    13,433     4,700    24,964     9,300    35,484       -         -      19,750    51,005    30,650    62,842       -         -      50,500    81,489    69,950    95,454    83,617   106,998
21600P                -         -         -         -      74,746    74,746       -         -         -         -      75,504    75,224    77,525    76,940    80,225    79,294       -         -      85,585    83,936    90,745    88,431       -         -     100,428    96,930   108,661   104,059   115,962   110,336

21800C                -         -         -         -          50     7,474       -         -         -         -       1,150    12,289     4,150    23,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      74,746    74,746       -         -         -         -      75,464    75,224    77,406    76,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,474       -         -         -         -         950    11,132     3,700    22,171     7,600    32,385       -         -      17,050    48,079    27,300    60,249       -         -      45,800    79,214    64,600    93,618    80,345   105,508
22000P                -         -         -         -      74,746    74,746       -         -         -         -      75,397    75,224    77,259    76,887    79,839    79,228       -         -      85,213    83,936    90,453    88,511       -         -     100,282    97,183   108,727   104,471   116,228   110,895

22200C                -         -         -         -          50     7,474       -         -         -         -         800    10,121     3,300    20,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      74,746    74,746       -         -         -         -      75,331    75,211    77,113    76,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,474       -         -         -         -         700     9,336     2,900    19,590     6,200    29,472       -         -      14,700    45,220    24,250    57,628       -         -      41,450    76,874    59,550    91,690    76,993   103,939
22400P                -         -         -         -      74,746    74,746       -         -         -         -      75,291    75,184    76,953    76,780    79,374    79,081       -         -      84,681    83,829    89,974    88,484       -         -      99,896    97,302   108,567   104,750   116,281   111,321

22600C                -         -         -         -          50     7,474       -         -         -         -         600     8,525     2,600    18,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      74,746    74,746       -         -         -         -      75,238    75,171    76,807    76,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,474       -         -         -         -         500     7,714       -         -       5,050    26,746       -         -      12,600    42,387    21,500    55,022       -         -      37,400    74,440    54,750    89,668    71,900   102,263
22800P                -         -         -         -      74,746    74,746       -         -         -         -      75,171    75,145       -         -      78,869    78,882       -         -      84,042    83,643    89,362    88,365       -         -      99,297    97,302   108,182   104,923   116,109   111,653

23000C                -         -         -         -          50     7,474       -         -         -         -         400     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      74,746    74,746       -         -         -         -      75,105    75,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,474       -         -         -         -         350     7,474       -         -       4,100    24,192       -         -      10,750    39,594    19,000    52,402       -         -      33,650    71,953    50,300    87,580    66,850   100,494
23200P                -         -         -         -      74,746    74,746       -         -         -         -      75,078    75,091       -         -      78,363    78,642       -         -      83,311    83,364    88,631    88,152       -         -      98,513    97,196   107,597   104,990   115,736   111,866

23400C                -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      74,746    74,746       -         -         -         -      75,038    75,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -       3,300    21,772       -         -       9,150    36,907    16,750    49,808       -         -      30,200    69,412    46,050    85,386    62,050    98,646
23600P                -         -         -         -      74,746    74,746       -         -         -         -      74,998    75,038       -         -      77,858    78,376       -         -      82,553    83,045    87,819    87,873       -         -      97,555    96,970   106,812   104,937   115,164   111,986

23800C                -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      74,746    74,746       -         -         -         -      74,958    75,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -       2,650    19,537       -         -       7,800    34,353    14,750    47,268       -         -      27,050    66,845    42,100    83,151    57,550    96,730
24000P                -         -         -         -      74,746    74,746       -         -         -         -      74,905    74,985       -         -      77,392    78,084       -         -      81,808    82,686    86,955    87,527       -         -      96,478    96,664   105,868   104,790   114,419   111,999

24200C                -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      74,746    74,746       -         -         -         -      74,905    74,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       2,150    17,556       -         -       6,600    31,853    13,000    44,807       -         -      24,150    64,252    38,450    80,864    53,250    94,722
24400P                -         -         -         -      74,746    74,746       -         -         -         -      74,865    74,932       -         -      76,980    77,818       -         -      81,050    82,273    86,077    87,141       -         -      95,294    96,265   104,777   104,551   113,502   111,919

24600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,700    15,627       -         -       5,550    29,432    11,400    42,360       -         -      21,450    61,592    35,000    78,496    49,150    92,647
24800P                -         -         -         -      74,746    74,746       -         -         -         -      74,852    74,932       -         -      76,594    77,525       -         -      80,305    81,848    85,173    86,702       -         -      94,004    95,786   103,553   104,218   112,424   111,733

25000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,350    13,898       -         -       4,700    27,211     9,950    39,953       -         -      19,050    58,972    31,750    76,076       -         -  
25200P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    74,865       -         -      76,262    77,246       -         -      79,640    81,422    84,268    86,237       -         -      92,687    95,241   102,210   103,793       -         -  

25400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,050    12,249       -         -       3,950    25,070     8,700    37,652       -         -      16,850    56,338    28,800    73,655       -         -  
25600P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      75,969    76,967       -         -      79,015    80,983    83,404    85,745       -         -      91,331    94,629   100,814   103,301       -         -  

25800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         850    10,945       -         -       3,300    23,022     7,550    35,364       -         -      14,850    53,705    26,000    71,155       -         -  
26000P                -         -         -         -      74,746    74,746       -         -         -         -      74,799    74,865       -         -      75,756    76,741       -         -      78,430    80,544    82,539    85,226       -         -      89,961    93,964    99,311   102,729       -         -  

26200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         650     9,562       -         -       2,750    21,107     6,600    33,263       -         -      13,000    51,045    23,450    68,654       -         -  
26400P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,530    76,488       -         -      77,898    80,105    81,768    84,721       -         -      88,578    93,233    97,781   102,090       -         -  

26600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         500     8,365       -         -       2,250    19,191     5,700    31,122       -         -      11,400    48,491    21,100    66,154       -         -  
26800P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,371    76,275       -         -      77,392    79,653    80,997    84,175       -         -      87,274    92,501    96,238   101,412       -         -  

27000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         400     7,474       -         -       1,900    17,635     4,950    29,153       -         -       9,950    45,951    18,900    63,600       -         -  
27200P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,251    76,102       -         -      77,020    79,281    80,305    83,657       -         -      85,997    91,730    94,656   100,654       -         -  

27600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         300     7,474       -         -       1,550    15,999     4,250    27,185       -         -       8,600    43,371    16,900    61,073       -         -  
27600P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,131    75,903       -         -      76,634    78,869    79,640    83,111       -         -      84,747    90,905    93,100    99,856       -         -  

28000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         250     7,474       -         -         -         -       3,650    25,323       -         -       7,450    40,924       -         -         -         -  
28000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,065    75,783       -         -         -         -      79,028    82,593       -         -      83,603    90,094       -         -         -         -  

28400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         200     7,474       -         -         -         -       3,150    23,620       -         -       6,400    38,476       -         -         -         -  
28400P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,998    75,663       -         -         -         -      78,509    82,100       -         -      82,513    89,256       -         -         -         -  

28800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         150     7,474       -         -         -         -       2,700    21,958       -         -       5,500    36,149       -         -         -         -  
28800P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,945    75,530       -         -         -         -      78,017    81,608       -         -      81,542    88,431       -         -         -         -  

29200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -       2,300    20,349       -         -       4,700    33,875       -         -         -         -  
29200P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,371       -         -         -         -      77,578    81,116       -         -      80,637    87,620       -         -         -         -  

29600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,950    18,819       -         -       4,000    31,680       -         -         -         -  
29600P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,357       -         -         -         -      77,179    80,651       -         -      79,826    86,809       -         -         -         -  

30000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,700    17,569       -         -       3,400    29,579       -         -         -         -  
30000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,171       -         -         -         -      76,887    80,265       -         -      79,108    86,024       -         -         -         -  

30400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,400    16,053       -         -       2,850    27,491       -         -         -         -  
30400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,158       -         -         -         -      76,528    79,773       -         -      78,430    85,213       -         -         -         -  

30800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,200    14,882       -         -       2,400    25,562       -         -         -         -  
30800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,145       -         -         -         -      76,288    79,414       -         -      77,871    84,468       -         -         -         -  

31200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,000    13,645       -         -       2,000    23,674       -         -         -         -  
31200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,812    75,145       -         -         -         -      76,036    79,002       -         -      77,366    83,736       -         -         -         -  

31600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         850    12,595       -         -       1,650    21,838       -         -         -         -  
31600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,849    78,669       -         -      76,913    83,005       -         -         -         -  

32000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         700    11,491       -         -       1,350    20,083       -         -         -         -  
32000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,663    78,310       -         -      76,528    82,313       -         -         -         -  

32400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         600    10,626       -         -       1,100    18,420       -         -         -         -  
32400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,530    78,031       -         -      76,195    81,648       -         -         -         -  

32800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         500     9,722       -         -         900    16,930       -         -         -         -  
32800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,397    77,738       -         -      75,943    81,050       -         -         -         -  

33200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         400     8,764       -         -         750    15,640       -         -         -         -  
33200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,278    77,419       -         -      75,743    80,531       -         -         -         -  

33600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     8,166       -         -         600    14,244       -         -         -         -  
33600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,211    77,233       -         -      75,544    79,972       -         -         -         -  

34000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,541       -         -         450    12,701       -         -         -         -  
34000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,145    77,033       -         -      75,344    79,347       -         -         -         -  

34400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         350    11,464       -         -         -         -  
34400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,820       -         -      75,211    78,855       -         -         -         -  

34800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         300    10,679       -         -         -         -  
34800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,594       -         -      75,145    78,549       -         -         -         -  

35200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         200     9,163       -         -         -         -  
35200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,342       -         -      75,012    77,938       -         -         -         -  

35600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         150     8,166       -         -         -         -  
35600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,315       -         -      74,945    77,552       -         -         -         -  

36000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    76,036       -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36400P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    76,009       -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,650       -         -         -         -         -         -         -         -  

37000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,637       -         -         -         -         -         -         -         -  

37600C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981

1500C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      18,090    18,194       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,873    21,619    21,827    22,919    23,087    24,304
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700     8,109     4,500     9,650     6,200    11,322

2350C              17,981    17,981    17,981    17,981    18,036    18,090    18,175    18,291    18,746    19,084    19,475    20,003       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798        50     1,798       200     1,798       850     3,847     1,750     5,620       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    17,981    17,981    18,078    18,137    18,213    18,332    18,844    19,177    19,622    20,134       -         -      21,265    21,951    22,369    23,356    23,676    24,776
2400P                  50     1,798        50     1,798        50     1,798       250     2,024     1,000     4,232     2,000     6,055       -         -       4,500     9,016     5,500    10,649     7,350    12,305

2450C              17,981    17,981    17,981    17,981    18,081    18,143    18,250    18,369    18,961    19,282    19,782    20,270       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798       100     1,798       300     2,288     1,200     4,670     2,300     6,519       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    17,981    17,981    18,118    18,179    18,312    18,427    19,070    19,376    19,931    20,396       -         -      21,656    22,273    22,885    23,765    24,249    25,227
2500P                  50     1,798        50     1,798       150     1,798       400     2,674     1,400     5,097     2,600     6,973       -         -       5,450     9,951     6,600    11,634     8,650    13,284

2550C              17,981    17,981    18,024    18,033    18,151    18,210    18,367    18,476    19,187    19,477    20,084    20,524       -         -         -         -         -         -         -         -  
2550P                  50     1,798        50     1,798       200     1,965       500     3,045     1,650     5,564     2,950     7,450       -         -         -         -         -         -         -         -  

2600C              17,981    17,981    18,025    18,036    18,202    18,254    18,416    18,520    19,294    19,566    20,225    20,642    20,947    21,523    22,015    22,570    23,374    24,151    24,783    25,646
2600P                  50     1,798        50     1,798       300     2,409       600     3,411     1,900     6,019     3,300     7,916     4,100     9,049     6,500    10,882     7,850    12,615    10,050    14,238

2650C              17,981    17,981    18,025    18,038    18,226    18,275    18,475    18,570    19,400    19,657    20,364    20,758    21,125    21,667       -         -         -         -         -         -  
2650P                  50     1,798        50     1,798       400     2,822       750     3,858     2,250     6,543     3,800     8,448     4,550     9,537       -         -         -         -         -         -  

2700C              17,981    17,981    18,050    18,056    18,262    18,304    18,524    18,612    19,504    19,742    20,499    20,869    21,298    21,805    22,332    22,838    23,822    24,506    25,275    26,037
2700P                  50     1,798       100     1,929       500     3,223       950     4,361     2,550     7,014     4,150     8,895     5,050    10,033     7,650    11,805     9,250    13,580    11,540    15,175

2750C              17,981    17,981    18,065    18,066    18,296    18,334    18,570    18,653    19,589    19,817    20,616    20,968    21,462    21,938       -         -         -         -         -         -  
2750P                  50     1,968       150     2,356       600     3,622     1,150     4,846     2,900     7,509     4,550     9,359     5,600    10,533       -         -         -         -         -         -  

2800C              17,981    17,981    18,072    18,072    18,315    18,354    18,601    18,683    19,662    19,886    20,721    21,061    21,607    22,058    22,600    23,076    24,206    24,821    25,711    26,392
2800P                  50     2,319       200     2,793       750     4,105     1,350     5,323     3,250     7,995     5,100     9,871     6,150    11,020     8,950    12,724    10,750    14,515    12,779    16,085

2850C              17,981    17,981    18,068    18,072    18,319    18,367    18,620    18,711    19,718    19,944    20,811    21,147    21,742    22,175       -         -         -         -         -         -  
2850P                  50     2,741       300     3,328       950     4,649     1,600     5,844     3,700     8,522     5,650    10,368     7,000    11,572       -         -         -         -         -         -  

2900C              17,981    17,981    18,046    18,065    18,300    18,369    18,613    18,726    19,753    19,991    20,883    21,222    21,851    22,274    22,804    23,278    24,526    25,101    26,077    26,709
2900P                  50     3,242       400     3,867     1,150     5,180     1,900     6,397     4,150     9,036     6,200    10,854     7,600    12,041    10,225    13,628    12,093    15,428    13,990    16,956

2950C              17,981    17,981    18,006    18,052    18,254    18,360    18,577    18,727    19,763    20,028    20,931    21,285    21,946    22,367       -         -         -         -         -         -  
2950P                  50     3,834       550     4,460     1,400     5,757     2,200     6,941     4,650     9,558     6,800    11,343     8,250    12,512       -         -         -         -         -         -  

3000C              17,896    17,943    17,908    18,016    18,169    18,335    18,506    18,714    19,746    20,051    20,956    21,337    22,016    22,447    22,930    23,439    24,764    25,337    26,377    26,989
3000P                  50     4,522       700     5,067     1,650     6,328     2,550     7,509     5,150    10,069     7,400    11,821     8,950    12,982    11,375    14,506    13,334    16,300    15,220    17,799

3050C              17,872    17,943    17,771    17,966    18,036    18,292    18,401    18,686    19,698    20,060    20,954    21,375    22,064    22,516       -         -         -         -         -         -  
3050P                 100     5,371       850     5,697     2,000     6,969     2,950     8,097     5,700    10,586     8,100    12,307     9,650    13,440       -         -         -         -         -         -  

3100C              17,716    17,900    17,565    17,895    17,837    18,223    18,243    18,637    19,617    20,053    20,924    21,401    22,085    22,574    22,971    23,559    24,916    25,530    26,601    27,230
3100P                 150     6,229     1,100     6,374     2,400     7,624     3,450     8,716     6,350    11,114     8,800    12,782    10,400    13,895    12,547    15,357    14,552    17,135    16,420    18,604

3150C              17,401    17,815    17,255    17,786    17,591    18,135    18,034    18,566    19,500    20,031    20,865    21,411    22,080    22,616       -         -         -         -         -         -  
3150P                 200     7,119     1,450     7,067     2,850     8,291     4,000     9,337     7,050    11,638     9,500    13,248    11,013    14,344       -         -         -         -         -         -  

3200C              17,009    17,727    16,879    17,659    17,266    18,017    17,771    18,473    19,343    19,991    20,774    21,409    22,047    22,647    22,917    23,631    24,980    25,679    26,744    27,429
3200P                 300     8,033     1,800     7,765     3,400     8,981     4,600     9,955     7,800    12,154    10,323    13,717    11,632    14,786    13,709    16,175    15,768    17,931    17,583    19,368

3250C              16,412    17,593    16,361    17,474    16,871    17,872    17,441    18,352    19,146    19,934    20,652    21,391    21,986    22,663       -         -         -         -         -         -  
3250P                 450     8,945     2,250     8,464     3,950     9,653     5,250    10,568     8,550    12,657    10,957    14,173    12,275    15,221       -         -         -         -         -         -  

3300C              15,526    17,373    15,745    17,255    16,402    17,698    17,053    18,207    18,908    19,858    20,493    21,358    21,894    22,667    22,761    23,656    24,950    25,784    26,807    27,592
3300P                 650     9,849     2,800     9,150     4,600    10,332     5,950    11,174     9,450    13,159    11,600    14,619    12,869    15,642    14,878    16,957    16,936    18,682    18,713    20,094

3350C              13,750    17,105    15,023    17,000    15,850    17,486    16,605    18,034    18,625    19,759    20,303    21,309    21,772    22,655       -         -         -         -         -         -  
3350P               1,000    10,702     3,400     9,830     5,350    11,011     6,750    11,775    10,326    13,643    12,243    15,054    13,496    16,054       -         -         -         -         -         -  

3400C              11,700    16,711    14,180    16,678    15,223    17,235    16,094    17,835    18,302    19,645    20,077    21,244    21,621    22,631    22,499    23,632    24,831    25,844    26,791    27,713
3400P               1,400    11,537     4,100    10,600     6,150    11,673     7,600    12,362    10,980    14,113    12,887    15,475    14,120    16,454    16,010    17,699    18,060    19,388    19,790    20,779

3450C               9,700    16,260    13,050    16,327    14,523    16,953    15,521    17,603    17,937    19,509    19,818    21,162    21,439    22,591       -         -         -         -         -         -  
3450P               1,950    12,314     4,950    11,408     7,050    12,319     8,600    12,932    11,676    14,572    13,526    15,884    14,725    16,841       -         -         -         -         -         -  

3500C               7,950    15,616    11,500    15,898    13,753    16,636    14,877    17,353    17,524    19,358    19,527    21,064    21,225    22,538    22,131    23,556    24,619    25,859    26,694    27,794
3500P               2,700    13,011     5,900    12,186     8,100    12,940     9,650    13,479    12,419    15,007    14,176    16,275    15,332    17,215    17,105    18,396    19,121    20,049    20,810    21,424

3550C               6,450    14,800    10,100    15,409    12,934    16,275    14,195    17,055    17,077    19,178    19,201    20,950    20,982    22,470       -         -         -         -         -         -  
3550P               3,650    13,629     7,000    12,923     9,250    13,528    10,750    14,003    13,061    15,438    14,782    16,655    15,917    17,575       -         -         -         -         -         -  

3600C               5,150    14,229     8,850    14,864    11,650    15,876    13,480    16,728    16,593    18,981    18,847    20,819    20,714    22,386    21,653    23,429    24,321    25,831    26,520    27,838
3600P               4,750    14,188     8,250    13,604    10,500    14,079    11,597    14,493    13,777    15,823    15,417    16,998    16,493    17,919    18,145    19,048    20,118    20,664    21,770    22,024

3650C               4,050    13,673     7,750    14,273    10,450    15,441    12,700    16,374    16,082    18,762    18,463    20,673    20,410    22,290       -         -         -         -         -         -  
3650P               6,250    14,587     9,600    14,233    11,597    14,598    12,400    14,955    14,435    16,190    15,974    17,356    17,046    18,250       -         -         -         -         -         -  

3700C               3,150    13,039     6,750    13,649     9,450    14,975    11,600    15,994    15,525    18,525    18,037    20,511    20,084    22,179    21,073    23,251    23,942    25,762    26,270    27,844
3700P               7,850    15,036    11,100    14,794    12,472    15,078    13,182    15,376    15,047    16,554    16,534    17,679    17,582    18,558    19,124    19,648    21,043    21,229    22,664    22,588

3750C               2,400    12,349     5,850    12,999     8,500    14,487    10,600    15,592    15,010    18,274    17,661    20,339    19,734    22,054       -         -         -         -         -         -  
3750P               9,650    15,691    12,434    15,298    13,306    15,503    13,914    15,783    15,640    16,872    17,063    18,008    18,090    18,854       -         -         -         -         -         -  

3800C               1,850    11,586     5,050    12,327     7,600    13,979     9,650    15,171    14,435    18,002    17,183    20,146    19,362    21,915    20,418    23,024    23,483    25,650    25,952    27,814
3800P              11,550    16,252    13,381    15,727    14,078    15,885    14,598    16,118    16,191    17,176    17,569    18,267    18,574    19,145    20,019    20,181    21,889    21,753    23,487    23,107

3850C               1,400    10,795     4,400    11,657     6,850    13,462     8,850    14,739    13,794    17,707    16,779    19,952    18,972    21,765       -         -         -         -         -         -  
3850P              13,650    16,642    14,223    16,096    14,774    16,222    15,229    16,450    16,714    17,480    18,045    18,545    19,032    19,412       -         -         -         -         -         -  

3900C               1,050     9,978     3,750    10,964     6,050    12,915     8,050    14,289    13,288    17,421    16,315    19,741    18,568    21,603    19,693    22,753    22,973    25,502    25,575    27,749
3900P              14,772    16,936    14,967    16,428    15,400    16,525    15,796    16,736    17,183    17,731    18,492    18,807    19,463    19,662    20,815    20,660    22,644    22,216    24,233    23,578

3950C                 800     9,149     3,250    10,299     5,450    12,387     7,300    13,825    12,550    17,111    15,755    19,499    18,150    21,428       -         -         -         -         -         -  
3950P              15,606    17,178    15,600    16,702    15,969    16,809    16,312    17,005    17,619    17,973    18,893    19,029    19,867    19,902       -         -         -         -         -         -  

4000C                 600     8,325     2,800     9,641     4,850    11,842     6,650    13,361    11,750    16,791    15,352    19,281    17,723    21,245    18,913    22,441    22,402    25,319    25,144    27,652
4000P              16,259    17,371    16,142    16,941    16,445    17,039    16,763    17,238    18,010    18,189    19,266    19,243    20,239    20,120    21,508    21,083    23,314    22,637    24,901    24,007

4050C                 450     7,518     2,400     8,994     4,300    11,293     6,050    12,893    11,000    16,461    14,876    19,038    17,278    21,049       -         -         -         -         -         -  
4050P              16,825    17,558    16,622    17,167    16,869    17,254    17,170    17,454    18,365    18,389    19,605    19,440    20,587    20,327       -         -         -         -         -         -  

4100C                 350     6,747     2,050     8,364     3,850    10,765     5,450    12,407    10,300    16,124    14,402    18,790    16,827    20,845    18,081    22,087    21,784    25,103    24,667    27,525
4100P              17,166    17,655    16,972    17,323    17,231    17,441    17,512    17,635    18,682    18,572    19,898    19,608    20,907    20,524    22,101    21,456    23,901    23,018    25,493    24,397

4150C                 250     5,995     1,750     7,760     3,450    10,250     4,950    11,935     9,650    15,784    13,784    18,493    16,374    20,632       -         -         -         -         -         -  
4150P              17,449    17,750    17,272    17,468    17,534    17,602    17,802    17,795    18,959    18,735    20,174    19,777    21,194    20,700       -         -         -         -         -         -  

4200C                 200     5,318     1,500     7,189     3,050     9,719     4,500    11,471     9,050    15,439    13,400    18,266    15,925    20,412    17,223    21,701    21,136    24,859    24,151    27,371
4200P              17,607    17,799    17,530    17,603    17,782    17,739    18,056    17,941    19,199    18,880    20,418    19,928    21,456    20,866    22,592    21,777    24,398    23,352    26,010    24,749

4250C                 150     4,674     1,250     6,604     2,700     9,206     4,050    10,991     8,500    15,096    12,700    17,989    15,462    20,182       -         -         -         -         -         -  
4250P              17,735    17,845    17,703    17,694    17,977    17,853    18,251    18,057    19,412    19,013    20,630    20,065    21,696    21,021       -         -         -         -         -         -  

4300C                 100     4,041     1,050     6,064     2,400     8,714     3,700    10,549     7,900    14,728    11,750    17,654    15,005    19,947    16,340    21,282    20,462    24,587    23,602    27,191
4300P              17,841    17,892    17,845    17,778    18,127    17,947    18,419    18,162    19,584    19,125    20,819    20,192    21,906    21,162    22,987    22,054    24,816    23,646    26,453    25,066

4350C                  50     3,370       900     5,587     2,100     8,208     3,300    10,065     7,400    14,374    11,150    17,367    14,450    19,709       -         -         -         -         -         -  
4350P              17,861    17,893    17,943    17,839    18,236    18,018    18,546    18,248    19,738    19,233    20,980    20,305    22,088    21,289       -         -         -         -         -         -  

4400C                  50     2,979       800     5,193     1,850     7,733     3,000     9,631     6,950    14,027    10,500    17,057    13,800    19,461    15,350    20,834    19,754    24,288    23,018    26,987
4400P              17,935    17,937    18,018    17,893    18,323    18,084    18,650    18,326    19,856    19,318    21,119    20,407    22,242    21,402    23,290    22,286    25,160    23,905    26,832    25,351

4450C                  50     2,645       650     4,701       -         -       2,700     9,187     6,500    13,671    10,000    16,771       -         -         -         -         -         -         -         -  
4450P              17,943    17,939    18,062    17,929       -         -      18,723    18,387    19,955    19,396    21,230    20,496       -         -         -         -         -         -         -         -  

4500C                  50     2,359       550     4,298       -         -       2,450     8,774     6,050    13,302     9,650    16,517       -         -      14,100    20,370    19,033    23,969    22,415    26,760
4500P              17,948    17,939    18,094    17,960       -         -      18,770    18,433    20,032    19,465    21,323    20,577       -         -      23,506    22,473    25,433    24,130    27,145    25,602

4550C                  50     2,113       500     4,011       -         -       2,200     8,348     5,650    12,944     9,150    16,216       -         -         -         -         -         -         -         -  
4550P              17,952    17,940    18,114    17,988       -         -      18,800    18,472    20,084    19,517    21,393    20,645       -         -         -         -         -         -         -         -  

4600C                  50     1,901       400     3,596       -         -       2,000     7,962     5,300    12,601     8,600    15,892       -         -      12,900    19,875    18,312    23,631    21,788    26,513
4600P              17,981    17,981    18,121    18,001       -         -      18,814    18,500    20,122    19,566    21,442    20,701       -         -      23,646    22,625    25,639    24,320    27,399    25,825

4650C                  50     1,798       -         -         -         -       1,750     7,513     4,950    12,250     8,150    15,587       -         -         -         -         -         -         -         -  
4650P              17,981    17,981       -         -         -         -      18,814    18,521    20,144    19,604    21,474    20,750       -         -         -         -         -         -         -         -  

4700C                  50     1,798       -         -         -         -       1,600     7,166     4,600    11,888     7,750    15,292       -         -      11,800    19,366    17,575    23,272    21,156    26,250
4700P              17,981    17,981       -         -         -         -      18,802    18,537    20,149    19,633    21,491    20,793       -         -      23,715    22,741    25,786    24,482    27,594    26,018

4750C                  50     1,798       -         -         -         -       1,450     6,814     4,350    11,578       -         -         -         -         -         -         -         -         -         -  
4750P              17,981    17,981       -         -         -         -      18,784    18,545    20,144    19,654       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,798       -         -         -         -       1,300     6,457     4,150    11,297     6,750    14,592       -         -      10,750    18,831    16,853    22,901       -         -  
4800P              17,981    17,981       -         -         -         -      18,756    18,548    20,126    19,672    21,482    20,850       -         -      23,720    22,826    25,876    24,614       -         -  

4850C                  50     1,798       -         -         -         -       1,200     6,167     3,900    10,980       -         -         -         -         -         -         -         -         -         -  
4850P              17,981    17,981       -         -         -         -      18,733    18,546    20,101    19,680       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,798       -         -         -         -       1,050     5,793     3,650    10,657     6,050    13,979       -         -       9,850    18,304    15,850    22,515       -         -  
4900P              17,981    17,981       -         -         -         -      18,691    18,541    20,068    19,685    21,424    20,879       -         -      23,672    22,878    25,917    24,720       -         -  

4950C                  50     1,798       -         -         -         -         950     5,494     3,400    10,327       -         -         -         -         -         -         -         -         -         -  
4950P              17,981    17,981       -         -         -         -      18,657    18,533    20,024    19,684       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,798       -         -         -         -         850     5,189     3,200    10,030     5,400    13,361       -         -       8,950    17,746    14,850    22,113       -         -  
5000P              17,981    17,981       -         -         -         -      18,617    18,522    19,980    19,678    21,327    20,883       -         -      23,572    22,905    25,915    24,803       -         -  

5100C                  50     1,798       -         -         -         -         700     4,665     2,800     9,423       -         -         -         -         -         -         -         -         -         -  
5100P              17,981    17,981       -         -         -         -      18,545    18,497    19,874    19,656       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,798       -         -         -         -         550     4,121     2,450     8,840     4,350    12,192       -         -       7,450    16,644    13,100    21,301       -         -  
5200P              17,981    17,981       -         -         -         -      18,463    18,461    19,757    19,620    21,065    20,835       -         -      23,269    22,885    25,796    24,900       -         -  

5300C                  50     1,798       -         -         -         -         450     3,685       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,981    17,981       -         -         -         -      18,397    18,428       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,798       -         -         -         -         350     3,231       -         -       3,450    11,031       -         -       6,150    15,521    11,550    20,460       -         -  
5400P              17,981    17,981       -         -         -         -      18,326    18,385       -         -      20,729    20,724       -         -      22,853    22,785    25,561    24,924       -         -  

5500C                  50     1,798       -         -         -         -         300     2,931       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,981    17,981       -         -         -         -      18,284    18,357       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,798       -         -         -         -         250     2,630       -         -       2,750     9,952       -         -       5,100    14,433    10,200    19,614       -         -  
5600P              17,981    17,981       -         -         -         -      18,240    18,327       -         -      20,379    20,575       -         -      22,391    22,629    25,242    24,886       -         -  

5700C                  50     1,798       -         -         -         -         200     2,322       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,981    17,981       -         -         -         -      18,197    18,291       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,798       -         -         -         -         150     1,997       -         -       2,200     8,958       -         -       4,200    13,354     9,000    18,759       -         -  
5800P              17,981    17,981       -         -         -         -      18,149    18,251       -         -      20,044    20,404       -         -      21,898    22,426    24,863    24,799       -         -  

5900C                  50     1,798       -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,981    17,981       -         -         -         -      18,147    18,246       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,798       -         -         -         -          50     1,798       -         -       1,750     8,027       -         -       3,450    12,310     7,950    17,912       -         -  
6000P              17,981    17,981       -         -         -         -      18,098    18,198       -         -      19,725    20,218       -         -      21,410    22,192    24,448    24,671       -         -  

6100C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,981    17,981       -         -         -         -      18,097    18,194       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,798       -         -         -         -          50     1,798       -         -       1,400     7,187       -         -       2,800    11,277     7,000    17,061       -         -  
6200P              17,981    17,981       -         -         -         -      18,095    18,189       -         -      19,445    20,032       -         -      20,924    21,926    24,005    24,507       -         -  

6300C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,981    17,981       -         -         -         -      18,042    18,127       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,798       -         -         -         -          50     1,798       -         -       1,150     6,481       -         -       2,300    10,340     6,200    16,248       -         -  
6400P              17,981    17,981       -         -         -         -      18,042    18,125       -         -      19,226    19,864       -         -      20,503    21,664    23,572    24,325       -         -  

6500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,981    17,981       -         -         -         -      18,042    18,122       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,798       -         -         -         -          50     1,798       -         -         900     5,736       -         -       1,900     9,480     5,500    15,461       -         -  
6600P              17,981    17,981       -         -         -         -      18,041    18,119       -         -      18,993    19,674       -         -      20,136    21,406    23,148    24,126       -         -  

6700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,981    17,981       -         -         -         -      18,041    18,117       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -          50     1,798       -         -         750     5,183       -         -       1,550     8,641     4,900    14,712       -         -  
6800P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,843    19,529       -         -      19,793    21,140    22,746    23,920       -         -  

6900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,798       -         -         -         -          50     1,798       -         -         600     4,609       -         -       1,250     7,831     4,350    13,971       -         -  
7000P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,687    19,371       -         -      19,481    20,870    22,351    23,699       -         -  



Back to Top



ICB (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     271       271       271       271       271       271       271       271       271       271



Back to Top



JDC (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



JDH (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



KDS (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



KSO (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



KST (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LAU (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



LNI (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



LNK (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



LRC (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



LRN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982



Back to Top



LRP (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



LRS (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258



Back to Top



LRZ (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



LUA (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972



Back to Top



LUC (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LUN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



LUS (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



MAC (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



MAK (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MAN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,645     8,645     8,645     8,645     8,645     8,645     8,645     8,645



Back to Top



MCA (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MCH (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

2000C               6,251     6,251       -         -         -         -         -         -  
2000P                  10       625       -         -         -         -         -         -  

2500C               6,251     6,251       -         -         -         -         -         -  
2500P                  10       625       -         -         -         -         -         -  

3000C               6,251     6,251       -         -         -         -       6,251     6,251
3000P                  10       625       -         -         -         -          10       625

3400C                 -         -         -         -         -         -       6,269     6,282
3400P                 -         -         -         -         -         -          20       625

3500C               6,251     6,251       -         -         -         -         -         -  
3500P                  10       625       -         -         -         -         -         -  

3900C               6,251     6,251       -         -       6,257     6,261       -         -  
3900P                  10       625       -         -          10       625       -         -  

3950C               6,251     6,251     6,251     6,251     6,258     6,261     6,314     6,333
3950P                  10       625        10       625        10       625       110       735

4000C               6,251     6,251     6,251     6,251     6,261     6,265     6,321     6,338
4000P                  10       625        10       625        10       625       130       809

4050C               6,251     6,251     6,251     6,251     6,262     6,265     6,325     6,344
4050P                  10       625        10       625        10       625       150       881

4100C               6,251     6,251     6,251     6,251     6,264     6,268     6,329     6,348
4100P                  10       625        10       625        20       625       170       952

4150C               6,251     6,251     6,251     6,251     6,264     6,268     6,333     6,353
4150P                  10       625        10       625        30       625       200     1,041

4200C               6,251     6,251     6,251     6,251     6,265     6,269     6,336     6,357
4200P                  10       625        10       625        40       625       230     1,127

4250C               6,251     6,251     6,251     6,251     6,265     6,270     6,337     6,360
4250P                  10       625        10       625        50       631       260     1,212

4300C               6,251     6,251     6,251     6,251     6,265     6,270     6,337     6,362
4300P                  10       625        10       625        60       702       290     1,296

4350C               6,251     6,251     6,251     6,251     6,264     6,270     6,334     6,365
4350P                  10       625        10       625        70       775       330     1,393

4400C               6,251     6,251     6,251     6,251     6,262     6,270     6,330     6,365
4400P                  10       625        10       625        80       849       380     1,500

4450C               6,251     6,251     6,251     6,251     6,257     6,269     6,325     6,365
4450P                  10       661        10       655       100       942       420     1,593

4500C               6,251     6,251     6,245     6,248     6,252     6,268     6,316     6,364
4500P                  10       732        10       724       120     1,036       470     1,697

4550C               6,251     6,251     6,245     6,248     6,244     6,265     6,302     6,360
4550P                  10       813        10       800       140     1,130       530     1,807

4600C               6,251     6,251     6,244     6,248     6,235     6,261     6,286     6,356
4600P                  10       903        10       885       170     1,235       590     1,916

4650C               6,251     6,251     6,244     6,248     6,220     6,256     6,266     6,349
4650P                  10     1,002        10       980       200     1,340       660     2,032

4700C               6,251     6,251     6,232     6,244     6,203     6,251     6,243     6,341
4700P                  10     1,114        10     1,083       230     1,447       730     2,145

4750C               6,251     6,251     6,229     6,244     6,177     6,241     6,213     6,330
4750P                  10     1,235        20     1,246       260     1,554       830     2,274

4800C               6,251     6,251     6,213     6,239     6,151     6,231     6,181     6,318
4800P                  10     1,369        30     1,395       310     1,674       920     2,395

4850C               6,251     6,251     6,196     6,233     6,120     6,220     6,143     6,304
4850P                  10     1,514        40     1,542       350     1,790       990     2,503

4900C               6,251     6,251     6,175     6,227     6,080     6,205     6,098     6,286
4900P                  10     1,670        60     1,703       390     1,907     1,100     2,629

4950C               6,251     6,251     6,136     6,216     6,032     6,187     6,050     6,268
4950P                  10     1,838        70     1,852       440     2,030     1,220     2,757

5000C               6,090     6,217     6,080     6,199     5,981     6,167     5,994     6,245
5000P                  10     2,014        90     2,013       490     2,154     1,250     2,850

5100C               6,082     6,228     5,992     6,177     5,852     6,118     5,865     6,193
5100P                  10     2,390       140     2,340       630     2,413     1,490     3,100

5200C               5,962     6,216     5,836     6,136     5,681     6,052     5,711     6,127
5200P                  10     2,782       190     2,678       800     2,675     1,750     3,347

5300C               5,830     6,215     5,613     6,079     5,478     5,973     5,532     6,051
5300P                  30     3,172       290     3,016     1,000     2,937     2,060     3,596

5400C               5,180     6,179     5,290     5,987     5,245     5,886     5,333     5,967
5400P                  60     3,559       420     3,348     1,240     3,197     2,420     3,839

5500C               4,250     6,096     4,875     5,855     4,955     5,768     5,103     5,867
5500P                 120     3,934       600     3,668     1,510     3,456     2,780     4,075

5600C               3,310     6,022     4,120     5,707     4,628     5,632     4,850     5,749
5600P                 230     4,289       820     3,975     1,830     3,759     3,088     4,302

5700C               2,500     5,801     3,410     5,499     4,267     5,466     4,580     5,615
5700P                 410     4,616     1,110     4,256     2,210     4,055     3,402     4,520

5800C               1,810     5,453     2,800     5,234     3,810     5,274     4,299     5,468
5800P                 700     4,899     1,480     4,506     2,640     4,337     3,709     4,726

5900C               1,250     5,175     2,260     4,930     3,310     5,065     4,009     5,312
5900P               1,140     5,123     1,940     4,720     3,150     4,595     4,023     4,905

6000C                 840     4,939     1,820     4,641     2,840     4,841     3,730     5,144
6000P               1,730     5,286     2,490     4,899     3,601     4,831     4,306     5,097

6100C                 550     4,656     1,440     4,402     2,470     4,601     3,320     4,966
6100P               2,440     5,580     3,120     5,108     3,974     5,046     4,581     5,252

6200C                 350     4,337     1,140     4,136     2,120     4,353     2,950     4,780
6200P               3,230     5,828     3,820     5,347     4,325     5,242     4,839     5,405

6300C                 210     3,995       900     3,853     1,820     4,100     2,640     4,591
6300P               4,100     5,983     4,428     5,583     4,644     5,401     5,079     5,540

6400C                 130     3,630       700     3,564     1,560     3,846     2,360     4,399
6400P               5,030     6,068     4,811     5,701     4,932     5,547     5,289     5,656

6500C                  80     3,257       540     3,269     1,330     3,593     2,100     4,204
6500P               5,526     6,152     5,168     5,844     5,181     5,668     5,464     5,746

6600C                  50     2,883       410     2,976     1,140     3,347     1,890     4,016
6600P               5,800     6,189     5,443     5,941     5,398     5,774     5,627     5,837

6700C                  30     2,517       310     2,686       950     3,093     1,660     3,815
6700P               5,983     6,213     5,667     6,020     5,587     5,869     5,773     5,919

6800C                  20     2,170       230     2,405       800     2,855     1,470     3,621
6800P               6,087     6,227     5,829     6,076     5,736     5,942     5,895     5,988

6900C                  10     1,831       180     2,143       680     2,632     1,300     3,431
6900P               6,168     6,239     5,957     6,123     5,865     6,006     6,003     6,052

7000C                  10     1,558       130     1,887       560     2,403     1,160     3,250
7000P               6,184     6,239     6,043     6,155     5,967     6,060     6,090     6,104

7100C                  10     1,327       100     1,659       480     2,210     1,020     3,065
7100P               6,251     6,251     6,118     6,184     6,047     6,103     6,161     6,149

7200C                  10     1,133        80     1,457       410     2,026       930     2,912
7200P               6,251     6,251     6,156     6,199     6,112     6,139     6,220     6,187

7300C                  10       972       -         -         350     1,856       830     2,750
7300P               6,251     6,251       -         -       6,163     6,168     6,266     6,219

7400C                  10       839        50     1,109       290     1,682       700     2,554
7400P               6,251     6,251     6,217     6,227     6,197     6,189     6,302     6,245

7500C                  10       728       -         -         250     1,540       630     2,411
7500P               6,251     6,251       -         -       6,225     6,208     6,330     6,268

7600C                  10       637       -         -         210     1,397       560     2,266
7600P               6,251     6,251       -         -       6,245     6,223     6,349     6,284

7700C                  10       625       -         -         180     1,274       490     2,118
7700P               6,251     6,251       -         -       6,257     6,233     6,362     6,297

7800C                  10       625       -         -         140     1,122       430     1,980
7800P               6,251     6,251       -         -       6,266     6,243     6,370     6,308

7900C                  10       625       -         -         120     1,021       380     1,852
7900P               6,251     6,251       -         -       6,272     6,248     6,374     6,316

8000C                  10       625       -         -         100       919       330     1,722
8000P               6,251     6,251       -         -       6,274     6,253     6,376     6,322

8100C                  10       625       -         -          80       813       290     1,605
8100P               6,251     6,251       -         -       6,277     6,257     6,374     6,326

8200C                  10       625       -         -          70       743       260     1,505
8200P               6,251     6,251       -         -       6,276     6,258     6,372     6,328

8300C                  10       625       -         -          60       674       220     1,383
8300P               6,251     6,251       -         -       6,276     6,260     6,365     6,329

8400C                  10       625       -         -          50       625       200     1,302
8400P               6,251     6,251       -         -       6,274     6,261     6,361     6,329

8500C                  10       625       -         -         -         -         170     1,197
8500P               6,251     6,251       -         -         -         -       6,353     6,328

8600C                  10       625       -         -          40       625       150     1,113
8600P               6,251     6,251       -         -       6,272     6,261     6,346     6,326

8700C                  10       625       -         -         -         -         130     1,028
8700P               6,251     6,251       -         -         -         -       6,338     6,324

8800C                  10       625       -         -          30       625       120       972
8800P               6,251     6,251       -         -       6,269     6,261     6,334     6,322

8900C                  10       625       -         -         -         -         100       884
8900P               6,251     6,251       -         -         -         -       6,325     6,318

9000C                  10       625       -         -          20       625        90       827
9000P               6,251     6,251       -         -       6,265     6,261     6,320     6,316

9100C                  10       625       -         -         -         -         -         -  
9100P               6,251     6,251       -         -         -         -         -         -  

9200C                  10       625       -         -          10       625       -         -  
9200P               6,251     6,251       -         -       6,260     6,258       -         -  

9300C                  10       625       -         -         -         -         -         -  
9300P               6,251     6,251       -         -         -         -         -         -  

9400C                  10       625       -         -          10       625       -         -  
9400P               6,251     6,251       -         -       6,258     6,258       -         -  

9600C                  10       625       -         -          10       625       -         -  
9600P               6,251     6,251       -         -       6,258     6,258       -         -  

9800C                  10       625       -         -          10       625       -         -  
9800P               6,251     6,251       -         -       6,251     6,251       -         -  

10000C                 10       625       -         -          10       625       -         -  
10000P              6,251     6,251       -         -       6,251     6,251       -         -  

10200C                 10       625       -         -          10       625       -         -  
10200P              6,251     6,251       -         -       6,251     6,251       -         -  

10400C                 10       625       -         -          10       625       -         -  
10400P              6,251     6,251       -         -       6,251     6,251       -         -  

10600C                 10       625       -         -          10       625       -         -  
10600P              6,251     6,251       -         -       6,251     6,251       -         -  

10800C                 10       625       -         -         -         -         -         -  
10800P              6,251     6,251       -         -         -         -         -         -  

11000C                 10       625       -         -         -         -         -         -  
11000P              6,251     6,251       -         -         -         -         -         -  

11200C                 10       625       -         -         -         -         -         -  
11200P              6,251     6,251       -         -         -         -         -         -  

11400C                 10       625       -         -         -         -         -         -  
11400P              6,251     6,251       -         -         -         -         -         -  

11600C                 10       625       -         -         -         -         -         -  
11600P              6,251     6,251       -         -         -         -         -         -  

11800C                 10       625       -         -         -         -         -         -  
11800P              6,251     6,251       -         -         -         -         -         -  

12000C                 10       625       -         -         -         -         -         -  
12000P              6,251     6,251       -         -         -         -         -         -  

12200C                 10       625       -         -         -         -         -         -  
12200P              6,251     6,251       -         -         -         -         -         -  

12400C                 10       625       -         -         -         -         -         -  
12400P              6,251     6,251       -         -         -         -         -         -  

12600C                 10       625       -         -         -         -         -         -  
12600P              6,251     6,251       -         -         -         -         -         -  

12800C                 10       625       -         -         -         -         -         -  
12800P              6,251     6,251       -         -         -         -         -         -  

13000C                 10       625       -         -         -         -         -         -  
13000P              6,251     6,251       -         -         -         -         -         -  

13200C                 10       625       -         -         -         -         -         -  
13200P              6,251     6,251       -         -         -         -         -         -  

13400C                 10       625       -         -         -         -         -         -  
13400P              6,251     6,251       -         -         -         -         -         -  

13600C                 10       625       -         -         -         -         -         -  
13600P              6,251     6,251       -         -         -         -         -         -  

13800C                 10       625       -         -         -         -         -         -  
13800P              6,251     6,251       -         -         -         -         -         -  

14000C                 10       625       -         -         -         -         -         -  
14000P              6,251     6,251       -         -         -         -         -         -  

14200C                 10       625       -         -         -         -         -         -  
14200P              6,251     6,251       -         -         -         -         -         -  

14400C                 10       625       -         -         -         -         -         -  
14400P              6,251     6,251       -         -         -         -         -         -  

14600C                 10       625       -         -         -         -         -         -  
14600P              6,251     6,251       -         -         -         -         -         -  

14800C                 10       625       -         -         -         -         -         -  
14800P              6,251     6,251       -         -         -         -         -         -  

15000C                 10       625       -         -         -         -         -         -  
15000P              6,251     6,251       -         -         -         -         -         -  

15500C                 10       625       -         -         -         -         -         -  
15500P              6,251     6,251       -         -         -         -         -         -  



Back to Top



MCS (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MEI (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MET (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655



Back to Top



MGN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MHI (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949

10000C             14,949    14,949       -         -      14,949    14,949       -         -  
10000P                 10     1,494       -         -          10     1,494       -         -  

10100C                -         -         -         -      14,949    14,949       -         -  
10100P                -         -         -         -          10     1,494       -         -  

10200C                -         -         -         -      14,949    14,949       -         -  
10200P                -         -         -         -          10     1,494       -         -  

10300C                -         -         -         -      14,949    14,949       -         -  
10300P                -         -         -         -          10     1,494       -         -  

10400C                -         -         -         -      14,949    14,949       -         -  
10400P                -         -         -         -          10     1,494       -         -  

10500C             14,949    14,949       -         -      14,949    14,949       -         -  
10500P                 10     1,494       -         -          10     1,494       -         -  

10600C                -         -         -         -      14,962    14,975       -         -  
10600P                -         -         -         -          10     1,494       -         -  

10700C                -         -         -         -      14,962    14,975       -         -  
10700P                -         -         -         -          10     1,494       -         -  

10800C                -         -         -         -      14,962    14,975       -         -  
10800P                -         -         -         -          10     1,494       -         -  

10900C                -         -         -         -      14,962    14,975       -         -  
10900P                -         -         -         -          10     1,494       -         -  

11000C             14,949    14,949       -         -      14,962    14,975       -         -  
11000P                 10     1,494       -         -          10     1,494       -         -  

11100C                -         -         -         -      14,962    14,975       -         -  
11100P                -         -         -         -          10     1,494       -         -  

11200C                -         -         -         -      14,975    14,989       -         -  
11200P                -         -         -         -          10     1,494       -         -  

11300C                -         -         -         -      14,975    14,989       -         -  
11300P                -         -         -         -          10     1,494       -         -  

11400C                -         -         -         -      14,975    14,989       -         -  
11400P                -         -         -         -          10     1,494       -         -  

11500C             14,949    14,949       -         -      14,975    15,002       -         -  
11500P                 10     1,494       -         -          20     1,494       -         -  

11600C             14,949    14,949       -         -      14,975    15,002       -         -  
11600P                 10     1,494       -         -          30     1,494       -         -  

11800C             14,949    14,949       -         -      14,989    15,002       -         -  
11800P                 10     1,494       -         -          40     1,494       -         -  

12000C             14,949    14,949    14,949    14,949    15,002    15,015    15,228    15,308
12000P                 10     1,494        10     1,494        60     1,494       360     2,274

12100C             14,949    14,949    14,949    14,949    15,002    15,029    15,241    15,321
12100P                 10     1,494        10     1,494        70     1,494       390     2,407

12200C             14,949    14,949    14,949    14,949    15,015    15,029    15,255    15,348
12200P                 10     1,494        10     1,494        80     1,494       440     2,566

12300C             14,949    14,949    14,949    14,949    15,015    15,029    15,281    15,361
12300P                 10     1,494        10     1,494        90     1,494       480     2,713

12400C             14,949    14,949    14,949    14,949    15,015    15,042    15,295    15,374
12400P                 10     1,494        10     1,494       100     1,494       530     2,859

12500C             14,949    14,949    14,949    14,949    15,029    15,042    15,321    15,401
12500P                 10     1,494        10     1,494       120     1,494       590     3,032

12600C             14,949    14,949    14,949    14,949    15,029    15,055    15,334    15,414
12600P                 10     1,494        10     1,494       130     1,494       650     3,205

12700C             14,949    14,949    14,949    14,949    15,042    15,055    15,348    15,428
12700P                 10     1,494        10     1,494       150     1,516       710     3,378

12800C             14,949    14,949    14,949    14,949    15,042    15,068    15,361    15,441
12800P                 10     1,494        10     1,494       180     1,675       780     3,564

12900C             14,949    14,949    14,949    14,949    15,055    15,068    15,388    15,454
12900P                 10     1,494        10     1,494       200     1,795       850     3,737

13000C             14,949    14,949    14,949    14,949    15,055    15,068    15,401    15,467
13000P                 10     1,494        10     1,494       230     1,941       930     3,923

13100C             14,949    14,949    14,949    14,949    15,068    15,082    15,401    15,481
13100P                 10     1,494        10     1,494       260     2,088     1,020     4,123

13200C             14,949    14,949    14,949    14,949    15,068    15,082    15,414    15,494
13200P                 10     1,494        10     1,494       290     2,234     1,110     4,322

13300C             14,949    14,949    14,949    14,949    15,068    15,082    15,414    15,494
13300P                 10     1,494        10     1,494       330     2,394     1,200     4,522

13400C             14,949    14,949    14,949    14,949    15,068    15,082    15,414    15,507
13400P                 10     1,494        10     1,494       370     2,566     1,310     4,721

13500C             14,949    14,949    14,949    14,949    15,055    15,082    15,414    15,507
13500P                 10     1,502        20     1,596       420     2,753     1,420     4,934

13600C             14,949    14,949    14,949    14,949    15,055    15,082    15,414    15,507
13600P                 10     1,649        30     1,822       470     2,939     1,540     5,147

13700C             14,949    14,949    14,949    14,949    15,042    15,082    15,401    15,521
13700P                 10     1,822        40     2,021       530     3,138     1,670     5,373

13800C             14,949    14,949    14,949    14,949    15,029    15,082    15,374    15,507
13800P                 10     1,995        50     2,234       590     3,338     1,800     5,586

13900C             14,949    14,949    14,935    14,949    15,015    15,068    15,361    15,507
13900P                 10     2,194        60     2,447       650     3,537     1,940     5,812

14000C             14,949    14,949    14,935    14,949    14,975    15,068    15,321    15,507
14000P                 10     2,407        70     2,673       730     3,763     2,090     6,038

14100C             14,949    14,949    14,922    14,935    14,949    15,055    15,295    15,494
14100P                 10     2,646        90     2,926       810     3,990     2,250     6,264

14200C             14,949    14,949    14,909    14,935    14,909    15,042    15,241    15,481
14200P                 10     2,899       110     3,178       900     4,216     2,420     6,490

14300C             14,949    14,949    14,882    14,922    14,869    15,029    15,188    15,467
14300P                 10     3,178       130     3,431       990     4,442     2,600     6,729

14400C             14,949    14,949    14,856    14,909    14,802    15,002    15,135    15,441
14400P                 10     3,471       150     3,697     1,100     4,694     2,790     6,969

14500C             14,949    14,949    14,816    14,909    14,749    14,975    15,068    15,414
14500P                 10     3,777       180     3,976     1,210     4,947     2,990     7,195

14600C             14,949    14,949    14,763    14,896    14,669    14,949    14,989    15,388
14600P                 10     4,123       220     4,282     1,340     5,200     3,200     7,434

14700C             14,949    14,949    14,709    14,869    14,576    14,922    14,896    15,361
14700P                 10     4,468       260     4,575     1,420     5,426     3,420     7,674

14800C             14,949    14,949    14,630    14,842    14,483    14,882    14,802    15,321
14800P                 10     4,827       300     4,867     1,610     5,732     3,650     7,913

14900C             14,856    14,935    14,550    14,816    14,364    14,842    14,696    15,281
14900P                 10     5,200       360     5,187     1,770     5,998     3,950     8,166

15000C             14,842    14,935    14,443    14,789    14,231    14,789    14,576    15,241
15000P                 10     5,586       420     5,506     1,870     6,237     4,180     8,392

15100C             14,816    14,935    14,310    14,749    14,098    14,736    14,443    15,188
15100P                 10     5,985       470     5,812     2,050     6,517     4,430     8,631

15200C             14,696    14,922    14,151    14,709    13,938    14,683    14,310    15,135
15200P                 20     6,370       540     6,144     2,230     6,796     4,680     8,857

15300C             14,563    14,909    13,978    14,656    13,765    14,616    14,151    15,068
15300P                 30     6,769       630     6,463     2,430     7,088     4,940     9,083

15400C             14,403    14,909    13,765    14,590    13,579    14,536    13,991    15,002
15400P                 50     7,155       730     6,796     2,640     7,368     5,240     9,323

15500C             14,151    14,882    13,539    14,523    13,366    14,457    13,818    14,935
15500P                 70     7,554       850     7,115     2,860     7,660     5,570     9,562

15600C             13,818    14,842    13,260    14,443    13,153    14,377    13,632    14,869
15600P                 90     7,940       980     7,434     3,100     7,953     5,880     9,788

15700C             12,850    14,816    12,967    14,350    12,914    14,284    13,446    14,789
15700P                130     8,325     1,120     7,767     3,350     8,232     6,210    10,014

15800C             11,900    14,749    12,621    14,244    12,661    14,177    13,233    14,696
15800P                170     8,711     1,280     8,086     3,620     8,525     6,550    10,241

15900C             10,960    14,683    12,262    14,137    12,382    14,071    13,020    14,603
15900P                240     9,083     1,460     8,392     3,910     8,817     6,990    10,467

16000C             10,180    14,443    11,863    14,004    12,103    13,951    12,794    14,510
16000P                310     9,443     1,660     8,698     4,210     9,110     7,240    10,679

16100C              9,120    14,497    11,280    13,858    11,797    13,832    12,555    14,403
16100P                400     9,815     1,870     9,004     4,520     9,389     7,740    10,892

16200C              8,250    14,350    10,530    13,712    11,477    13,699    12,302    14,297
16200P                530    10,161     2,110     9,310     4,860     9,669     8,080    11,105

16300C              7,410    14,177     9,800    13,526    11,145    13,552    12,049    14,191
16300P                680    10,493     2,380     9,589     5,210     9,948     8,485    11,318

16400C              6,680    13,885     9,100    13,339    10,799    13,406    11,783    14,071
16400P                870    10,826     2,660     9,868     5,600    10,227     8,831    11,517

16500C              5,800    13,738     8,370    13,153    10,440    13,246    11,517    13,938
16500P              1,100    11,132     2,980    10,147     6,030    10,493     9,123    11,717

16600C              5,110    13,393     7,730    12,927     9,840    13,087    11,238    13,805
16600P              1,370    11,424     3,310    10,400     6,470    10,759     9,416    11,916

16700C              4,420    13,060     7,120    12,674     9,240    12,914    10,945    13,672
16700P              1,690    11,690     3,680    10,653     6,950    11,012     9,735    12,103

16800C              3,800    12,661     6,490    12,435     8,840    12,714    10,653    13,526
16800P              2,070    11,943     4,110    10,879     7,440    11,251    10,041    12,289

16900C              3,280    12,435     5,950    12,142     8,330    12,515    10,374    13,379
16900P              2,500    12,169     4,550    11,105     7,920    11,491    10,360    12,448

17000C              2,780    12,236     5,480    11,837     7,860    12,315    10,081    13,233
17000P              3,030    12,355     5,060    11,305     8,450    11,717    10,653    12,621

17100C              2,350    12,009     4,990    11,531     7,400    12,103     9,710    13,073
17100P              3,590    12,528     5,600    11,477     8,990    11,943    10,945    12,781

17200C              1,970    11,757     4,530    11,198     6,950    11,890     9,190    12,914
17200P              4,230    12,688     6,160    11,770     9,416    12,169    11,225    12,940

17300C              1,650    11,491     4,130    10,866     6,540    11,664     8,890    12,754
17300P              4,890    13,073     6,760    12,063     9,802    12,369    11,504    13,087

17400C              1,360    11,211     3,750    10,546     6,150    11,424     8,550    12,581
17400P              5,610    13,379     7,360    12,342    10,161    12,568    11,770    13,233

17500C              1,110    10,906     3,400    10,294     5,780    11,198     8,210    12,422
17500P              6,410    13,619     7,980    12,608    10,520    12,728    12,023    13,366

17600C                900    10,600     3,080    10,041     5,430    10,959     7,710    12,236
17600P              7,150    13,911     8,720    12,821    10,866    12,887    12,275    13,499

17700C                750    10,254     2,790     9,775     5,080    10,719     7,410    12,049
17700P              8,020    14,071     9,420    13,034    11,198    13,060    12,515    13,632

17800C                600     9,921     2,520     9,496     4,770    10,467     7,050    11,876
17800P              8,880    14,231    10,140    13,233    11,504    13,206    12,754    13,765

17900C                480     9,562     2,270     9,216     4,490    10,227     6,650    11,677
17900P              9,760    14,377    10,879    13,419    11,810    13,353    12,967    13,871

18000C                390     9,203     2,040     8,937     4,200     9,975     6,420    11,504
18000P             10,670    14,470    11,318    13,592    12,103    13,499    13,180    13,991

18100C                310     8,844     1,830     8,645     3,940     9,722     6,140    11,318
18100P             11,590    14,576    11,730    13,752    12,369    13,619    13,379    14,098

18200C                250     8,472     1,630     8,365     3,700     9,482     5,770    11,105
18200P             12,520    14,656    12,116    13,885    12,621    13,738    13,579    14,191

18300C                200     8,086     1,460     8,073     3,460     9,230     5,530    10,932
18300P             13,206    14,709    12,462    14,004    12,861    13,858    13,752    14,284

18400C                160     7,714     1,310     7,767     3,260     8,990     5,410    10,773
18400P             13,566    14,763    12,781    14,124    13,087    13,965    13,925    14,377

18500C                120     7,341     1,160     7,474     2,990     8,711     5,030    10,546
18500P             13,845    14,789    13,073    14,231    13,300    14,058    14,084    14,457

18600C                100     6,955     1,030     7,182     2,820     8,485     4,770    10,347
18600P             14,098    14,829    13,339    14,324    13,499    14,151    14,231    14,536

18700C                 80     6,583       910     6,889     2,610     8,219     4,510    10,134
18700P             14,284    14,856    13,579    14,403    13,672    14,244    14,364    14,616

18800C                 70     6,211       800     6,596     2,460     7,993     4,350     9,961
18800P             14,457    14,882    13,792    14,470    13,845    14,324    14,497    14,683

18900C                 50     5,852       710     6,304     2,290     7,753     4,140     9,775
18900P             14,563    14,896    13,965    14,536    13,991    14,390    14,616    14,749

19000C                 40     5,492       620     6,024     2,080     7,474     3,940     9,576
19000P             14,643    14,896    14,137    14,603    14,137    14,457    14,736    14,816

19100C                 30     5,133       550     5,745     1,970     7,261     3,740     9,376
19100P             14,736    14,909    14,270    14,643    14,257    14,523    14,829    14,869

19200C                 20     4,774       480     5,466     1,830     7,022     3,560     9,190
19200P             14,802    14,922    14,403    14,696    14,377    14,576    14,922    14,922

19300C                 10     4,389       420     5,187     1,700     6,783     3,380     8,990
19300P             14,816    14,922    14,497    14,723    14,483    14,630    15,015    14,975

19400C                 10     4,083       370     4,934     1,580     6,556     3,200     8,791
19400P             14,882    14,935    14,576    14,763    14,576    14,683    15,095    15,015

19500C                 10     3,790       300     4,641     1,460     6,330     3,040     8,605
19500P             14,896    14,935    14,656    14,789    14,656    14,723    15,162    15,055

19600C                 10     3,524       280     4,415     1,360     6,118     2,880     8,405
19600P             14,896    14,935    14,723    14,816    14,723    14,763    15,228    15,095

19700C                 10     3,271       240     4,162     1,260     5,891     2,730     8,219
19700P             14,896    14,935    14,763    14,842    14,789    14,802    15,281    15,135

19800C                 10     3,032       210     3,923     1,160     5,679     2,590     8,033
19800P             14,909    14,935    14,816    14,856    14,856    14,829    15,334    15,162

19900C                 10     2,806       180     3,697     1,060     5,453     2,450     7,847
19900P             14,949    14,949    14,842    14,869    14,896    14,856    15,374    15,201

20000C                 10     2,606       160     3,484     1,010     5,293     2,330     7,660
20000P             14,949    14,949    14,882    14,896    14,935    14,882    15,414    15,228

20200C                 10     2,247       110     3,032       850     4,867     2,080     7,288
20200P             14,949    14,949    14,909    14,909    15,015    14,935    15,467    15,268

20400C                 10     1,955        80     2,633       740     4,522     1,870     6,942
20400P             14,949    14,949    14,935    14,922    15,055    14,962    15,507    15,308

20600C                 10     1,689        70     2,340       640     4,189     1,670     6,583
20600P             14,949    14,949    14,949    14,935    15,082    14,989    15,534    15,334

20800C                 10     1,494        50     2,021       530     3,830     1,490     6,237
20800P             14,949    14,949    14,962    14,935    15,108    15,015    15,547    15,361

21000C                 10     1,494       -         -         450     3,511     1,330     5,918
21000P             14,949    14,949       -         -      15,108    15,029    15,547    15,374

21200C                 10     1,494       -         -         380     3,218     1,190     5,599
21200P             14,949    14,949       -         -      15,108    15,042    15,547    15,388

21400C                 10     1,494       -         -         320     2,939     1,060     5,293
21400P             14,949    14,949       -         -      15,108    15,042    15,521    15,388

21600C                 10     1,494       -         -         270     2,686       940     4,987
21600P             14,949    14,949       -         -      15,095    15,042    15,507    15,388

21800C                 10     1,494       -         -         230     2,460       830     4,694
21800P             14,949    14,949       -         -      15,095    15,042    15,481    15,388

22000C                 10     1,494       -         -         190     2,221       740     4,428
22000P             14,949    14,949       -         -      15,082    15,042    15,454    15,374

22200C                 10     1,494       -         -         160     2,021       660     4,176
22200P             14,949    14,949       -         -      15,068    15,042    15,428    15,374

22400C                 10     1,494       -         -         140     1,862       580     3,923
22400P             14,949    14,949       -         -      15,055    15,042    15,388    15,361

22600C                 10     1,494       -         -         120     1,702       520     3,697
22600P             14,949    14,949       -         -      15,042    15,029    15,361    15,348

22800C                 10     1,494       -         -         100     1,542       -         -  
22800P             14,949    14,949       -         -      15,029    15,029       -         -  

23000C                 10     1,494       -         -          80     1,494       -         -  
23000P             14,949    14,949       -         -      15,015    15,029       -         -  

23200C                 10     1,494       -         -          70     1,494       -         -  
23200P             14,949    14,949       -         -      15,015    15,015       -         -  

23400C                 10     1,494       -         -          60     1,494       -         -  
23400P             14,949    14,949       -         -      15,002    15,015       -         -  

23600C                 10     1,494       -         -          50     1,494       -         -  
23600P             14,949    14,949       -         -      15,002    15,002       -         -  

23800C                 10     1,494       -         -          40     1,494       -         -  
23800P             14,949    14,949       -         -      14,989    15,002       -         -  

24000C                 10     1,494       -         -          30     1,494       -         -  
24000P             14,949    14,949       -         -      14,975    15,002       -         -  

24200C                 10     1,494       -         -          20     1,494       -         -  
24200P             14,949    14,949       -         -      14,975    14,989       -         -  

24400C                 10     1,494       -         -          10     1,494       -         -  
24400P             14,949    14,949       -         -      14,975    14,989       -         -  

24600C                 10     1,494       -         -         -         -         -         -  
24600P             14,949    14,949       -         -         -         -         -         -  

24800C                 10     1,494       -         -          10     1,494       -         -  
24800P             14,949    14,949       -         -      14,975    14,989       -         -  

25000C                 10     1,494       -         -         -         -         -         -  
25000P             14,949    14,949       -         -         -         -         -         -  

25200C                 10     1,494       -         -          10     1,494       -         -  
25200P             14,949    14,949       -         -      14,962    14,975       -         -  

25400C                 10     1,494       -         -         -         -         -         -  
25400P             14,949    14,949       -         -         -         -         -         -  

25600C                 10     1,494       -         -          10     1,494       -         -  
25600P             14,949    14,949       -         -      14,962    14,975       -         -  

25800C                 10     1,494       -         -         -         -         -         -  
25800P             14,949    14,949       -         -         -         -         -         -  

26000C                 10     1,494       -         -          10     1,494       -         -  
26000P             14,949    14,949       -         -      14,962    14,975       -         -  

26200C                 10     1,494       -         -         -         -         -         -  
26200P             14,949    14,949       -         -         -         -         -         -  

26400C                 10     1,494       -         -          10     1,494       -         -  
26400P             14,949    14,949       -         -      14,949    14,949       -         -  

26600C                 10     1,494       -         -         -         -         -         -  
26600P             14,949    14,949       -         -         -         -         -         -  

26800C                 10     1,494       -         -          10     1,494       -         -  
26800P             14,949    14,949       -         -      14,949    14,949       -         -  

27000C                 10     1,494       -         -         -         -         -         -  
27000P             14,949    14,949       -         -         -         -         -         -  

27200C                 10     1,494       -         -          10     1,494       -         -  
27200P             14,949    14,949       -         -      14,949    14,949       -         -  

27600C                 10     1,494       -         -          10     1,494       -         -  
27600P             14,949    14,949       -         -      14,949    14,949       -         -  

28000C                 10     1,494       -         -          10     1,494       -         -  
28000P             14,949    14,949       -         -      14,949    14,949       -         -  

28400C                 10     1,494       -         -          10     1,494       -         -  
28400P             14,949    14,949       -         -      14,949    14,949       -         -  

28800C                 10     1,494       -         -          10     1,494       -         -  
28800P             14,949    14,949       -         -      14,949    14,949       -         -  

29200C                 10     1,494       -         -          10     1,494       -         -  
29200P             14,949    14,949       -         -      14,949    14,949       -         -  

29600C                 10     1,494       -         -          10     1,494       -         -  
29600P             14,949    14,949       -         -      14,949    14,949       -         -  

30000C                 10     1,494       -         -          10     1,494       -         -  
30000P             14,949    14,949       -         -      14,949    14,949       -         -  

30400C                 10     1,494       -         -         -         -         -         -  
30400P             14,949    14,949       -         -         -         -         -         -  

30800C                 10     1,494       -         -         -         -         -         -  
30800P             14,949    14,949       -         -         -         -         -         -  

31200C                 10     1,494       -         -         -         -         -         -  
31200P             14,949    14,949       -         -         -         -         -         -  

31600C                 10     1,494       -         -         -         -         -         -  
31600P             14,949    14,949       -         -         -         -         -         -  

32000C                 10     1,494       -         -         -         -         -         -  
32000P             14,949    14,949       -         -         -         -         -         -  

32400C                 10     1,494       -         -         -         -         -         -  
32400P             14,949    14,949       -         -         -         -         -         -  

32800C                 10     1,494       -         -         -         -         -         -  
32800P             14,949    14,949       -         -         -         -         -         -  

33200C                 10     1,494       -         -         -         -         -         -  
33200P             14,949    14,949       -         -         -         -         -         -  

33600C                 10     1,494       -         -         -         -         -         -  
33600P             14,949    14,949       -         -         -         -         -         -  

34000C                 10     1,494       -         -         -         -         -         -  
34000P             14,949    14,949       -         -         -         -         -         -  

34400C                 10     1,494       -         -         -         -         -         -  
34400P             14,949    14,949       -         -         -         -         -         -  

34800C                 10     1,494       -         -         -         -         -         -  
34800P             14,949    14,949       -         -         -         -         -         -  

35200C                 10     1,494       -         -         -         -         -         -  
35200P             14,949    14,949       -         -         -         -         -         -  

35600C                 10     1,494       -         -         -         -         -         -  
35600P             14,949    14,949       -         -         -         -         -         -  

36000C                 10     1,494       -         -         -         -         -         -  
36000P             14,949    14,949       -         -         -         -         -         -  

36400C                 10     1,494       -         -         -         -         -         -  
36400P             14,949    14,949       -         -         -         -         -         -  

36800C                 10     1,494       -         -         -         -         -         -  
36800P             14,949    14,949       -         -         -         -         -         -  

37000C                 10     1,494       -         -         -         -         -         -  
37000P             14,949    14,949       -         -         -         -         -         -  

37600C                 10     1,494       -         -         -         -         -         -  
37600P             14,949    14,949       -         -         -         -         -         -  

38000C                 10     1,494       -         -         -         -         -         -  
38000P             14,949    14,949       -         -         -         -         -         -  



Back to Top



MHK (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MIA (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



MIN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MJU (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521       521       521



Back to Top



MMN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MNZ (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MOL (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MPC (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPJ (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MPN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711       711       711



Back to Top



MSB (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSG (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MTD (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MTR (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     964       964       964       964       964       964       964       964       964       964



Back to Top



MTW (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415

525C                4,415     4,415       -         -         -         -         -         -         -         -         -         -  
525P                   10       441       -         -         -         -         -         -         -         -         -         -  

530C                4,415     4,415       -         -       4,391     4,386       -         -         -         -         -         -  
530P                   10       441       -         -         230       441       -         -         -         -         -         -  

535C                4,415     4,415       -         -       4,389     4,383       -         -         -         -         -         -  
535P                   10       441       -         -         243       441       -         -         -         -         -         -  

540C                4,415     4,415       -         -       4,386     4,382       -         -         -         -         -         -  
540P                   10       441       -         -         252       441       -         -         -         -         -         -  

545C                4,415     4,415       -         -       4,383     4,379     4,390     4,392     4,435     4,446       -         -  
545P                   10       441       -         -         260       441       686       893     1,018     1,223       -         -  

550C                4,415     4,415       -         -       4,379     4,375     4,386     4,390     4,431     4,443       -         -  
550P                   10       441       -         -         275       444       704       919     1,038     1,247       -         -  

555C                4,415     4,415       -         -       4,375     4,374     4,381     4,386     4,427     4,439       -         -  
555P                   10       441       -         -         284       460       723       942     1,058     1,272       -         -  

560C                4,415     4,415       -         -       4,373     4,371     4,377     4,383     4,422     4,436       -         -  
560P                   10       441       -         -         293       476       739       965     1,081     1,299       -         -  

565C                4,415     4,415       -         -       4,367     4,367     4,371     4,379     4,416     4,432       -         -  
565P                   10       441       -         -         309       498       759       990     1,101     1,324       -         -  

570C                4,415     4,415       -         -       4,363     4,365     4,366     4,375     4,412     4,430       -         -  
570P                   10       441       -         -         319       517       779     1,017     1,122     1,351       -         -  

575C                4,415     4,415       -         -       4,358     4,361     4,361     4,371     4,406     4,426       -         -  
575P                   10       441       -         -         333       539       795     1,040     1,143     1,377       -         -  

580C                4,415     4,415       -         -       4,354     4,358     4,354     4,367     4,400     4,422       -         -  
580P                   10       441       -         -         344       558       816     1,067     1,166     1,405       -         -  

585C                4,415     4,415       -         -       4,349     4,353     4,347     4,362     4,394     4,416       -         -  
585P                   10       441       -         -         360       583       836     1,094     1,189     1,433       -         -  

590C                4,415     4,415       -         -       4,342     4,349     4,341     4,358     4,387     4,412       -         -  
590P                   10       441       -         -         376       609       857     1,122     1,211     1,461       -         -  

595C                4,415     4,415       -         -       4,335     4,343     4,333     4,353     4,381     4,407       -         -  
595P                   10       441       -         -         392       634       879     1,151     1,236     1,490       -         -  

600C                4,415     4,415       -         -       4,329     4,339     4,326     4,347     4,373     4,403       -         -  
600P                   10       441       -         -         409       661       901     1,181     1,259     1,520       -         -  

605C                4,415     4,415       -         -       4,321     4,334     4,318     4,342     4,365     4,398       -         -  
605P                   10       441       -         -         425       688       924     1,210     1,284     1,552       -         -  

610C                4,415     4,415       -         -       4,313     4,329     4,309     4,335     4,357     4,392       -         -  
610P                   10       441       -         -         442       715       946     1,240     1,308     1,581       -         -  

615C                4,415     4,415       -         -       4,305     4,323     4,299     4,329     4,347     4,386       -         -  
615P                   10       441       -         -         460       744       973     1,274     1,335     1,614       -         -  

620C                4,415     4,415       -         -       4,295     4,317     4,290     4,323     4,338     4,381     4,410     4,458
620P                   10       441       -         -         478       774       996     1,306     1,360     1,645     1,611     1,875

625C                4,415     4,415       -         -       4,286     4,311     4,279     4,317     4,329     4,374     4,402     4,451
625P                   10       441       -         -         496       803     1,020     1,339     1,388     1,678     1,638     1,907

630C                4,415     4,415       -         -       4,274     4,303     4,267     4,309     4,318     4,367     4,392     4,446
630P                   10       441       -         -         520       840     1,048     1,375     1,415     1,711     1,666     1,940

635C                4,415     4,415       -         -       4,263     4,295     4,257     4,301     4,307     4,359     4,382     4,439
635P                   10       441       -         -         539       872     1,073     1,408     1,443     1,746     1,695     1,975

640C                4,415     4,415       -         -       4,250     4,287     4,244     4,293     4,295     4,351     4,371     4,432
640P                   10       441       -         -         563       909     1,102     1,445     1,472     1,782     1,723     2,008

645C                4,415     4,415       -         -       4,238     4,279     4,232     4,285     4,283     4,343     4,361     4,424
645P                   10       441       -         -         583       942     1,129     1,481     1,500     1,816     1,752     2,042

650C                4,415     4,415       -         -       4,224     4,270     4,217     4,274     4,270     4,335     4,349     4,418
650P                   10       441       -         -         609       982     1,158     1,520     1,530     1,854     1,783     2,080

655C                4,415     4,415       -         -       4,208     4,261     4,201     4,265     4,257     4,326     4,337     4,410
655P                   10       441       -         -         635     1,024     1,189     1,560     1,562     1,892     1,814     2,116

660C                4,415     4,415     4,311     4,346     4,192     4,250     4,185     4,254     4,242     4,317     4,322     4,400
660P                   10       441       150       562       662     1,065     1,220     1,601     1,594     1,931     1,847     2,153

665C                4,415     4,415     4,294     4,335     4,173     4,240     4,168     4,244     4,226     4,306     4,309     4,391
665P                   10       441       170       617       688     1,109     1,252     1,642     1,626     1,969     1,877     2,191

670C                4,415     4,415     4,282     4,329     4,153     4,226     4,150     4,232     4,209     4,295     4,293     4,382
670P                   10       441       180       663       722     1,158     1,286     1,686     1,659     2,010     1,912     2,230

675C                4,415     4,415     4,262     4,318     4,132     4,214     4,129     4,220     4,192     4,285     4,277     4,371
675P                   10       441       200       722       751     1,203     1,322     1,731     1,697     2,053     1,945     2,270

680C                4,389     4,404     4,242     4,307     4,108     4,200     4,109     4,206     4,173     4,273     4,259     4,361
680P                   10       441       220       784       786     1,255     1,356     1,776     1,731     2,096     1,981     2,311

685C                4,386     4,404     4,220     4,295     4,083     4,185     4,087     4,192     4,153     4,259     4,242     4,350
685P                   10       496       240       848       820     1,308     1,395     1,824     1,767     2,138     2,017     2,352

690C                4,383     4,404     4,194     4,283     4,056     4,169     4,063     4,177     4,130     4,246     4,222     4,337
690P                   10       562       260       916       857     1,363     1,435     1,873     1,806     2,185     2,054     2,396

695C                4,379     4,404     4,169     4,271     4,024     4,150     4,036     4,161     4,108     4,232     4,201     4,325
695P                   10       638       280       988       899     1,421     1,474     1,924     1,846     2,231     2,093     2,440

700C                4,374     4,404     4,134     4,254     3,992     4,133     4,008     4,144     4,083     4,217     4,178     4,310
700P                   10       726       310     1,067       937     1,480     1,516     1,976     1,887     2,278     2,133     2,485

705C                4,342     4,394     4,103     4,240     3,956     4,112     3,979     4,126     4,056     4,200     4,154     4,295
705P                   10       825       330     1,149       981     1,544     1,558     2,029     1,929     2,327     2,173     2,530

710C                4,333     4,394     4,063     4,221     3,918     4,091     3,946     4,107     4,028     4,182     4,129     4,281
710P                   20       977       360     1,238     1,026     1,609     1,606     2,086     1,972     2,378     2,214     2,578

715C                4,294     4,383     4,013     4,197     3,875     4,067     3,911     4,087     3,997     4,165     4,101     4,263
715P                   30     1,122       400     1,333     1,078     1,679     1,654     2,143     2,017     2,429     2,258     2,628

720C                4,252     4,373     3,959     4,172     3,827     4,040     3,874     4,064     3,966     4,145     4,072     4,246
720P                   40     1,268       440     1,435     1,130     1,751     1,703     2,203     2,065     2,483     2,303     2,677

725C                4,204     4,361     3,902     4,145     3,777     4,012     3,833     4,040     3,931     4,124     4,040     4,228
725P                   50     1,421       480     1,540     1,185     1,826     1,754     2,264     2,112     2,537     2,350     2,729

730C                4,149     4,350     3,833     4,113     3,721     3,982     3,789     4,015     3,892     4,101     4,007     4,206
730P                   60     1,582       530     1,651     1,244     1,905     1,808     2,328     2,162     2,593     2,397     2,782

735C                4,084     4,338     3,757     4,080     3,660     3,948     3,741     3,987     3,851     4,077     3,970     4,185
735P                   70     1,751       580     1,767     1,307     1,988     1,865     2,394     2,214     2,652     2,448     2,836

740C                3,967     4,306     3,670     4,040     3,593     3,914     3,690     3,958     3,807     4,051     3,930     4,161
740P                  100     1,925       640     1,888     1,371     2,073     1,924     2,461     2,270     2,711     2,499     2,891

745C                3,855     4,283     3,575     3,999     3,520     3,874     3,633     3,926     3,759     4,023     3,886     4,136
745P                  120     2,104       700     2,014     1,441     2,162     1,988     2,532     2,327     2,773     2,553     2,949

750C                3,694     4,241     3,467     3,951     3,439     3,831     3,572     3,891     3,708     3,993     3,838     4,109
750P                  160     2,280       770     2,145     1,518     2,255     2,053     2,605     2,387     2,835     2,610     3,008

755C                3,513     4,197     3,343     3,895     3,351     3,785     3,507     3,854     3,650     3,962     3,787     4,080
755P                  200     2,459       850     2,276     1,598     2,352     2,120     2,679     2,448     2,900     2,669     3,068

760C                3,298     4,142     3,206     3,833     3,254     3,733     3,434     3,813     3,589     3,927     3,731     4,048
760P                  250     2,636       940     2,412     1,685     2,453     2,194     2,757     2,512     2,968     2,730     3,130

765C                2,930     4,068     3,052     3,759     3,148     3,677     3,355     3,770     3,523     3,888     3,670     4,015
765P                  320     2,806     1,050     2,546     1,776     2,558     2,268     2,836     2,581     3,036     2,793     3,194

770C                2,510     3,980     2,884     3,681     3,031     3,614     3,269     3,722     3,450     3,849     3,604     3,978
770P                  400     2,972     1,160     2,683     1,876     2,666     2,348     2,919     2,652     3,108     2,859     3,261

775C                2,120     3,864     2,699     3,593     2,904     3,547     3,174     3,670     3,371     3,803     3,531     3,938
775P                  510     3,128     1,280     2,820     1,983     2,778     2,433     3,004     2,726     3,180     2,928     3,327

780C                1,750     3,727     2,499     3,491     2,765     3,472     3,072     3,614     3,285     3,755     3,452     3,895
780P                  640     3,275     1,430     2,951     2,093     2,892     2,523     3,090     2,803     3,254     3,001     3,396

785C                1,410     3,654     2,260     3,380     2,614     3,391     2,959     3,553     3,189     3,704     3,364     3,847
785P                  800     3,411     1,580     3,082     2,213     3,009     2,616     3,180     2,884     3,331     3,077     3,467

790C                1,100     3,579     1,940     3,285     2,452     3,302     2,838     3,485     3,086     3,648     3,278     3,795
790P                  990     3,535     1,760     3,206     2,340     3,129     2,715     3,270     2,969     3,408     3,160     3,533

795C                  850     3,479     1,670     3,195     2,292     3,201     2,718     3,412     2,985     3,585     3,188     3,741
795P                1,240     3,634     1,990     3,311     2,481     3,242     2,822     3,355     3,061     3,480     3,242     3,598

800C                  640     3,363     1,420     3,100     2,129     3,093     2,593     3,334     2,880     3,520     3,092     3,684
800P                1,530     3,718     2,240     3,410     2,626     3,352     2,931     3,439     3,153     3,552     3,325     3,662

805C                  460     3,235     1,200     2,992     1,961     2,980     2,463     3,251     2,769     3,452     2,992     3,622
805P                1,850     3,880     2,463     3,509     2,773     3,460     3,040     3,521     3,245     3,622     3,408     3,726

810C                  320     3,092     1,000     2,878     1,760     2,860     2,331     3,164     2,654     3,379     2,887     3,557
810P                2,210     4,036     2,678     3,646     2,919     3,563     3,149     3,600     3,336     3,690     3,491     3,789

815C                  220     2,932       820     2,757     1,550     2,735     2,191     3,072     2,534     3,303     2,778     3,489
815P                2,610     4,152     2,894     3,773     3,065     3,660     3,258     3,680     3,428     3,758     3,575     3,850

820C                  140     2,766       660     2,629     1,340     2,604     2,052     2,976     2,411     3,222     2,662     3,418
820P                3,030     4,245     3,105     3,890     3,211     3,757     3,366     3,754     3,519     3,823     3,657     3,911

825C                   80     2,590       520     2,493     1,160     2,468     1,904     2,874     2,280     3,137     2,544     3,342
825P                3,470     4,317     3,310     3,993     3,352     3,843     3,473     3,829     3,610     3,888     3,738     3,968

830C                   50     2,403       410     2,350       990     2,327     1,763     2,770     2,149     3,049     2,419     3,262
830P                3,833     4,353     3,500     4,080     3,489     3,926     3,576     3,896     3,698     3,950     3,818     4,025

835C                   30     2,214       310     2,203       840     2,183     1,570     2,660     2,014     2,956     2,290     3,178
835P                4,023     4,378     3,680     4,158     3,621     4,001     3,678     3,964     3,785     4,009     3,898     4,081

840C                   10     2,022       230     2,052       700     2,034     1,390     2,546     1,877     2,859     2,162     3,092
840P                4,218     4,402     3,841     4,222     3,746     4,072     3,775     4,025     3,868     4,065     3,972     4,132

845C                   10     1,831       170     1,896       580     1,907     1,220     2,429     1,740     2,761     2,026     3,000
845P                4,261     4,403     3,976     4,273     3,860     4,133     3,868     4,084     3,948     4,117     4,047     4,182

850C                   10     1,647       120     1,739       480     1,788     1,060     2,307     1,550     2,656     1,892     2,907
850P                4,415     4,415     4,095     4,314     3,962     4,185     3,958     4,138     4,027     4,168     4,117     4,229

855C                   10     1,477        80     1,581       380     1,665       910     2,181     1,370     2,545     1,720     2,806
855P                4,415     4,415     4,194     4,347     4,061     4,237     4,041     4,189     4,100     4,216     4,185     4,274

860C                   10     1,319        60     1,432       300     1,542       780     2,054     1,210     2,435     1,540     2,703
860P                4,415     4,415     4,256     4,365     4,144     4,278     4,116     4,234     4,168     4,258     4,246     4,314

865C                   10     1,177        40     1,280       240     1,423       660     1,925     1,060     2,320     1,360     2,594
865P                4,415     4,415     4,310     4,382     4,210     4,309     4,185     4,274     4,229     4,298     4,306     4,354

870C                   10     1,049        20     1,117       180     1,299       550     1,791       920     2,202     1,200     2,483
870P                4,415     4,415     4,363     4,399     4,271     4,339     4,246     4,310     4,286     4,333     4,359     4,387



Back to Top



MVI (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



MVN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MWN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MXC (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MXJ (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MXK (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



NCL (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



NWA (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,295     1,295     1,295     1,295



Back to Top



NWD (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



PAI (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



PEC (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PEN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PHH (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,397    31,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,125       -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,543    31,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     3,125       -         -         -         -          50     3,125       -         -         350     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,665    31,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,125       -         -         -         -          50     3,125       -         -         550     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              31,255    31,255       -         -         -         -      31,288    31,297       -         -      31,926    32,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     3,125       -         -         -         -          50     3,125       -         -       1,150     4,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              31,255    31,255       -         -         -         -      31,288    31,300       -         -      32,017    32,193       -         -      32,974    33,359    34,150    34,678    35,489    36,106    36,628    37,331    38,736    39,560    40,709    41,582
3900P                  50     3,125       -         -         -         -          50     3,125       -         -       1,450     5,613       -         -       2,950     8,452     5,350    11,354     8,803    13,818    10,808    15,631    14,153    18,479    17,109    20,775

3950C              31,255    31,255    31,255    31,255    31,255    31,255    31,289    31,301    31,571    31,654    32,055    32,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,125        50     3,125        50     3,125        50     3,125       600     3,739     1,600     5,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              31,255    31,255    31,255    31,255    31,255    31,255    31,305    31,316    31,595    31,679    32,090    32,268       -         -      33,132    33,508    34,344    34,861    35,686    36,297    36,848    37,545    38,996    39,809    40,999    41,860
4000P                  50     3,125        50     3,125        50     3,125        50     3,125       700     4,095     1,750     6,325       -         -       3,500     9,313     6,150    12,250     9,595    14,640    11,649    16,445    15,031    19,273    18,002    21,547

4050C              31,255    31,255    31,255    31,255    31,255    31,255    31,305    31,317    31,614    31,700    32,127    32,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,125        50     3,125        50     3,125        50     3,125       800     4,443     1,950     6,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              31,255    31,255    31,255    31,255    31,255    31,255    31,306    31,318    31,634    31,724    32,159    32,344       -         -      33,273    33,643    34,521    35,033    35,868    36,479    37,051    37,745    39,241    40,048    41,268    42,123
4100P                  50     3,125        50     3,125        50     3,125        50     3,125       950     4,879     2,150     7,140       -         -       4,100    10,190     7,050    13,168    10,439    15,479    12,508    17,260    15,938    20,067    18,888    22,308

4150C              31,255    31,255    31,255    31,255    31,255    31,255    31,314    31,326    31,643    31,739    32,184    32,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,125        50     3,125        50     3,125       100     3,125     1,050     5,220     2,350     7,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,255    31,255    31,255    31,255    31,265    31,266    31,314    31,328    31,651    31,755    32,208    32,408       -         -      33,397    33,771    34,667    35,185    36,027    36,645    37,233    37,934    39,462    40,272    41,519    42,376
4200P                  50     3,125        50     3,125        50     3,125       150     3,125     1,200     5,641     2,600     7,987       -         -       4,800    11,110     8,000    14,083    11,302    16,316    13,405    18,081    16,836    20,850    19,793    23,066

4250C              31,255    31,255    31,255    31,255    31,264    31,266    31,317    31,333    31,651    31,767    32,224    32,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,125        50     3,125        50     3,125       200     3,125     1,350     6,056     2,850     8,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,255    31,255    31,255    31,255    31,264    31,266    31,314    31,336    31,643    31,776    32,232    32,457       -         -      33,496    33,884    34,784    35,320    36,158    36,794    37,390    38,107    39,661    40,482    41,748    42,614
4300P                  50     3,125        50     3,125        50     3,125       250     3,391     1,550     6,535     3,100     8,864       -         -       5,600    12,061     9,050    15,009    12,182    17,151    14,314    18,896    17,758    21,631    20,688    23,814

4350C              31,255    31,255    31,255    31,255    31,264    31,266    31,308    31,336    31,630    31,780    32,232    32,475    32,897    33,210       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,125        50     3,125        50     3,125       300     3,767     1,700     6,943     3,400     9,335     4,450    10,763       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              31,255    31,255    31,255    31,255    31,251    31,261    31,298    31,334    31,600    31,780    32,223    32,490    32,916    33,244    33,558    33,974    34,865    35,435    36,263    36,930    37,519    38,262    39,834    40,676    41,958    42,839
4400P                  50     3,125        50     3,125        50     3,125       350     4,153     1,950     7,467     3,700     9,800     4,800    11,229     6,450    13,011    10,150    15,926    13,103    17,992    15,235    19,706    18,670    22,402    21,596    24,557

4450C              31,255    31,255    31,255    31,255    31,248    31,261    31,273    31,326    31,564    31,775    32,203    32,499    32,926    33,275       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,125        50     3,266       100     3,533       450     4,637     2,150     7,929     4,050    10,295     5,200    11,718       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,255    31,255    31,224    31,251    31,239    31,314    31,514    31,763    32,172    32,503    32,926    33,299    33,582    34,046    34,908    35,528    36,338    37,045    37,620    38,402    39,985    40,856    42,143    43,050
4500P                  50     3,125        50     3,609       150     4,073       550     5,113     2,500     8,530     4,500    10,840     5,600    12,201     7,400    13,979    11,250    16,849    14,035    18,826    16,182    20,513    19,600    23,168    22,506    25,289

4550C              31,255    31,255    31,255    31,255    31,219    31,249    31,212    31,306    31,442    31,741    32,131    32,501    32,914    33,319       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,125        50     3,991       200     4,591       650     5,592     2,750     9,026     4,900    11,347     6,050    12,700       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,185    31,237    31,145    31,282    31,357    31,715    32,074    32,491    32,892    33,331    33,559    34,093    34,907    35,597    36,378    37,144    37,690    38,523    40,106    41,019    42,304    43,246
4600P                  50     3,125        50     4,415       250     5,109       750     6,079     3,100     9,599     5,250    11,822     6,500    13,193     8,450    14,958    12,274    17,772    14,999    19,660    17,134    21,314    20,532    23,925    23,404    26,013

4650C              31,255    31,255    31,189    31,231    31,144    31,221    31,086    31,261    31,258    31,683    32,005    32,475    32,856    33,337       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,125        50     4,889       300     5,636       900     6,620     3,400    10,125     5,650    12,318     6,950    13,681       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,183    31,229    31,095    31,204    30,995    31,228    31,135    31,639    31,917    32,452    32,807    33,337    33,485    34,113    34,859    35,642    36,382    37,220    37,726    38,625    40,199    41,166    42,441    43,427
4700P                  50     3,930        50     5,411       350     6,180     1,050     7,164     3,750    10,681     6,050    12,811     7,650    14,252     9,600    15,942    13,331    18,689    15,970    20,484    18,091    22,104    21,464    24,671    24,308    26,727

4750C              31,255    31,255    31,175    31,228    31,000    31,169    30,891    31,189    30,985    31,583    31,810    32,420    32,740    33,329       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,927        50     5,988       400     6,745     1,200     7,715     4,100    11,231     6,450    13,303     8,150    14,743       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,165    31,228    30,933    31,148    30,749    31,136    30,817    31,519    31,689    32,378    32,660    33,313    33,352    34,105    34,758    35,659    36,346    37,277    37,726    38,708    40,263    41,295    42,550    43,593
4800P                  50     5,925        50     6,622       500     7,390     1,400     8,301     4,450    11,781     6,900    13,813     8,600    15,213    10,850    16,924    14,415    19,596    16,962    21,303    19,050    22,883    22,406    25,409    25,202    27,431

4850C              31,255    31,255    31,055    31,196    30,813    31,107    30,591    31,078    30,619    31,443    31,552    32,332    32,562    33,289       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,922       100     7,486       600     8,042     1,600     8,895     4,850    12,353     7,400    14,337     9,150    15,711       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    30,933    31,161    30,633    31,043    30,389    31,002    30,402    31,358    31,393    32,273    32,449    33,259    33,159    34,065    34,605    35,650    36,269    37,310    37,690    38,770    40,293    41,406    42,634    43,743
4900P                  50     7,920       150     8,303       700     8,706     1,800     9,496     5,250    12,922     7,900    14,856     9,700    16,204    12,100    17,900    15,519    20,489    17,958    22,111    20,024    23,655    23,334    26,134    26,098    28,124

4950C              31,255    31,255    30,893    31,159    30,479    30,995    30,165    30,919    30,153    31,260    31,217    32,208    32,316    33,218       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     8,917       200     9,114       850     9,412     2,000    10,111     5,750    13,530     8,450    15,385    10,250    16,694       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    30,636    31,090    30,216    30,903    29,894    30,817    29,873    31,145    31,011    32,127    32,168    33,168    32,896    33,992    34,395    35,610    36,148    37,321    37,615    38,812    40,292    41,499    42,689    43,878
5000P                  50     9,915       250     9,937       950    10,109     2,300    10,755     6,250    14,131     9,000    15,910    10,900    17,200    13,250    18,874    16,636    21,369    18,968    22,907    21,007    24,416    24,267    26,848    26,981    28,806

5100C              31,255    31,255    30,149    30,975    29,613    30,704    29,225    30,564    29,232    30,883    30,546    31,941    31,813    33,043       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    11,910       400    11,654     1,350    11,598     2,950    12,064     7,300    15,334    10,200    16,972    12,200    18,198       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    29,337    30,782    28,802    30,438    28,372    30,236    28,463    30,562    29,990    31,712    31,382    32,880    32,167    33,740    33,801    35,441    35,769    37,267    37,341    38,828    40,184    41,630    42,711    44,098
5200P                  50    13,905       650    13,418     1,850    13,123     3,750    13,397     8,600    16,579    11,600    18,049    13,369    19,195    15,587    20,763    18,872    23,067    20,987    24,460    22,953    25,893    26,102    28,237    28,731    30,133

5300C              30,600    31,255    28,164    30,503    27,690    30,059    27,328    29,829    27,560    30,171    29,335    31,434    30,866    32,675       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    15,900     1,000    15,191     2,500    14,661     4,750    14,728    10,050    17,818    13,031    19,113    14,578    20,184       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              25,600    31,255    26,634    30,165    26,432    29,681    26,074    29,323    26,534    29,716    28,584    31,107    30,268    32,426    31,151    33,341    32,973    35,147    35,194    37,113    36,894    38,753    39,933    41,682    42,610    44,250
5400P                  50    17,895     1,550    16,924     3,350    16,180     5,900    16,049    11,650    19,038    14,354    20,170    15,824    21,156    17,982    22,574    21,097    24,678    22,993    25,948    24,869    27,310    27,908    29,568    30,439    31,409

5500C              20,600    31,255    23,750    29,592    24,707    29,071    24,631    28,729    25,389    29,254    27,737    30,726    29,589    32,135       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    19,890     2,300    18,596     4,400    17,661     7,250    17,340    13,400    20,235    15,687    21,198    17,094    22,104       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              15,600    31,255    19,800    28,749    22,688    28,290    22,993    28,117    24,098    28,648    26,776    30,337    28,831    31,801    29,846    32,788    31,913    34,727    34,419    36,852    36,266    38,581    39,530    41,654    42,380    44,331
5600P                  50    21,885     3,300    20,178     5,650    19,090     8,800    18,625    15,229    21,394    17,053    22,193    18,361    23,023    20,371    24,277    23,268    26,187    24,965    27,362    26,743    28,656    29,659    30,838    32,095    32,630

5700C              10,600    31,255    16,100    27,697    19,450    27,356    21,144    27,265    22,711    27,973    25,720    29,839    27,991    31,426       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    23,880     4,650    21,629     7,200    20,427    10,650    20,136    16,803    22,496    18,405    23,153    19,641    23,908       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               5,850    30,922    13,000    26,259    16,400    26,240    18,600    26,286    21,302    27,221    24,603    29,287    27,077    31,003    28,275    32,078    30,632    34,178    33,436    36,480    35,452    38,311    38,970    41,541    42,017    44,340
5800P                 300    25,775     6,450    22,903     9,100    21,640    12,850    21,571    18,371    23,538    19,783    24,055    20,902    24,752    22,701    25,853    25,339    27,581    26,869    28,690    28,548    29,925    31,342    32,045    33,688    33,796

5900C               2,200    29,127    10,250    24,706    13,700    24,962    16,100    25,208    19,834    26,419    23,434    28,688    26,122    30,532       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,600    28,329     8,700    24,001    11,450    22,685    15,400    22,890    19,906    24,511    21,104    24,913    22,135    25,553       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 600    26,134     8,100    23,580    11,450    23,531    13,950    24,042    18,250    25,562    22,226    28,044    25,094    30,024    26,470    31,216    29,154    33,506    32,252    35,995    34,456    37,940    38,250    41,343    41,517    44,277
6000P               5,050    30,390    11,400    24,917    14,100    23,740    17,770    24,131    21,383    25,409    22,381    25,712    23,322    26,314    24,902    27,288    27,275    28,851    28,681    29,925    30,264    31,108    32,945    33,175    35,209    34,896

6100C                 150    24,319     6,200    22,363     9,400    22,016    11,950    22,816    16,200    24,655    20,980    27,356    24,031    29,476       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               9,600    30,989    14,600    25,795    17,100    25,074    19,690    25,203    22,781    26,219    23,595    26,456    24,462    27,021       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    22,363     4,800    20,968     7,750    20,435    10,200    21,539    14,700    23,741    19,680    26,623    22,955    28,894    24,551    30,224    27,561    32,727    30,886    35,399    33,291    37,470    37,376    41,058    40,873    44,137
6200P              14,450    31,188    18,150    27,052    20,029    26,227    21,487    26,207    24,088    26,979    24,741    27,159    25,543    27,691    26,912    28,533    29,025    29,963    30,366    31,051    31,861    32,191    34,445    34,223    36,645    35,936

6300C                  50    20,368     3,600    19,515     6,350    19,029     8,700    20,238    13,100    22,785    18,613    25,903    21,871    28,283       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,550    31,055    21,899    28,063    22,081    27,171    23,110    27,001    25,258    27,612    25,812    27,798    26,540    28,270       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    18,373     2,700    17,982     5,200    17,722     7,400    18,929    11,700    21,821    17,150    25,126    20,774    27,644    22,554    29,119    25,852    31,845    29,357    34,695    31,958    36,899    36,356    40,688    40,104    43,923
6400P              24,400    31,255    24,135    28,894    23,873    27,947    24,585    27,747    26,330    28,207    26,798    28,380    27,471    28,830    28,668    29,611    30,570    30,947    31,898    32,066    33,323    33,182    35,827    35,186    37,975    36,891

6500C                  50    16,378     2,000    16,420     4,200    16,405     6,300    17,639    10,350    20,826    15,550    24,321    19,693    26,984       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,400    31,255    25,928    29,479    25,416    28,605    25,877    28,383    27,283    28,733    27,694    28,904    28,329    29,346       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    14,383     1,500    14,856     3,400    15,092     5,350    16,374     9,200    19,844    14,100    23,501    18,620    26,303    20,527    27,922    24,091    30,881    27,677    33,885    30,478    36,230    35,187    40,232    39,197    43,634
6600P              31,255    31,255    27,405    29,964    26,748    29,178    26,975    28,910    28,116    29,192    28,495    29,373    29,113    29,819    30,157    30,528    31,892    31,794    33,260    32,970    34,633    34,070    37,083    36,069    39,199    37,778

6700C                  50    12,388     1,100    13,323     2,700    13,796     4,500    15,126     8,200    18,882    12,800    22,673    17,350    25,605       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    28,529    30,320    27,814    29,621    27,916    29,367    28,842    29,599    29,209    29,794    29,814    30,244       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    10,393       800    11,842     2,150    12,536     3,700    13,861     7,250    17,907    11,600    21,838    16,000    24,893    18,532    26,654    22,290    29,841    25,872    32,972    28,858    35,464    33,885    39,693    38,161    43,268
6800P              31,255    31,255    29,371    30,584    28,684    29,987    28,713    29,761    29,467    29,954    29,849    30,180    30,449    30,633    31,377    31,292    32,997    32,521    34,437    33,764    35,779    34,863    38,200    36,864    40,308    38,593

6900C                  50     8,398       600    10,455     1,750    11,346     3,150    12,756     6,450    16,973    10,550    21,015    14,750    24,174       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    29,946    30,761    29,373    30,282    29,345    30,072    29,996    30,260    30,398    30,512    31,010    30,983       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,403       450     9,166     1,400    10,209     2,600    11,625     5,700    16,041     9,400    20,121    13,600    23,449    15,950    25,324    20,512    28,746    23,970    31,962    27,132    34,607    32,450    39,068    36,999    42,828
7000P              31,255    31,255    30,355    30,891    29,894    30,508    29,847    30,325    30,434    30,520    30,866    30,802    31,499    31,294    32,348    31,923    33,884    33,124    35,419    34,445    36,749    35,550    39,173    37,579    41,292    39,336

7100C                  50     4,408       300     7,902     1,100     9,125     2,200    10,632     5,050    15,146     8,700    19,379    12,500    22,712       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    30,704    31,018    30,304    30,695    30,260    30,543    30,788    30,737    31,270    31,063    31,920    31,568       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,125       250     6,904       900     8,158     1,850     9,690     4,450    14,261     7,850    18,552    11,500    21,978    13,700    23,966    18,600    27,600    22,008    30,863    25,331    33,670    30,907    38,362    35,719    42,313
7200P              31,255    31,255    30,849    31,062    30,576    30,820    30,591    30,726    31,079    30,925    31,604    31,285    32,272    31,805    33,077    32,424    34,577    33,622    36,197    35,014    37,532    36,133    39,993    38,205    42,147    40,002

7300C                  50     3,125       -         -         -         -       1,550     8,804     3,950    13,434     7,150    17,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255       -         -         -         -      30,824    30,862    31,300    31,075    31,872    31,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,125       150     5,133       600     6,457     1,300     7,989     3,450    12,585     6,450    16,978       -         -      11,750    22,596    16,350    26,415    19,300    29,676    23,441    32,640    29,257    37,575    34,332    41,726
7400P              31,255    31,255    31,133    31,183    30,966    31,022    30,998    30,969    31,485    31,211    32,090    31,632       -         -      33,593    32,808    35,088    34,022    36,777    35,479    38,140    36,624    40,656    38,746    42,868    40,592

7500C                  50     3,125       -         -         -         -       1,100     7,257     2,850    11,588     5,600    16,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255       -         -         -         -      31,122    31,050    31,614    31,313    32,260    31,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,125       -         -         -         -         900     6,511     2,500    10,834     5,050    15,287       -         -      10,050    21,228    14,350    25,207    16,700    28,420    20,900    31,534    27,516    36,708    32,832    41,062
7600P              31,255    31,255       -         -         -         -      31,220    31,123    31,705    31,394    32,389    31,882       -         -      33,928    33,097    35,433    34,332    37,156    35,834    38,564    37,016    41,163    39,204    43,455    41,111

7700C                  50     3,125       -         -         -         -         750     5,869     2,300    10,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255       -         -         -         -      31,282    31,175    31,768    31,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,125       -         -         -         -         600     5,208     2,000     9,557     4,000    13,734       -         -       8,550    19,858    12,600    24,001       -         -      18,350    30,371    25,726    35,771    31,262    40,334
7800P              31,255    31,255       -         -         -         -      31,318    31,208    31,809    31,511    32,533    32,042       -         -      34,115    33,303    35,634    34,558       -         -      38,809    37,310    41,506    39,574    43,895    41,550

7900C                  50     3,125       -         -         -         -         500     4,680     1,750     8,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255       -         -         -         -      31,342    31,237    31,829    31,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,125       -         -         -         -         400     4,138     1,550     8,321     3,250    12,382       -         -       7,250    18,508    11,000    22,772       -         -      15,950    29,123    23,200    34,764    29,583    39,526
8000P              31,255    31,255       -         -         -         -      31,358    31,261    31,833    31,576    32,566    32,134       -         -      34,178    33,434    35,718    34,716       -         -      38,887    37,520    41,692    39,861    44,199    41,921

8100C                  50     3,125       -         -         -         -         350     3,777     1,350     7,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255       -         -         -         -      31,362    31,273    31,825    31,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125       -         -         -         -         300     3,420     1,150     7,114     2,650    11,145       -         -       6,150    17,207     9,600    21,559       -         -      13,850    27,846    20,650    33,692    27,870    38,661
8200P              31,255    31,255       -         -         -         -      31,362    31,282    31,805    31,608    32,527    32,175       -         -      34,143    33,505    35,698    34,814       -         -      38,809    37,640    41,727    40,067    44,360    42,212

8300C                  50     3,125       -         -         -         -         250     3,125     1,050     6,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255       -         -         -         -      31,360    31,290    31,788    31,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125       -         -         -         -         200     3,125       900     6,177     2,100     9,913       -         -       5,200    15,946     8,350    20,351       -         -      11,900    26,498    18,300    32,559    25,350    37,716
8400P              31,255    31,255       -         -         -         -      31,352    31,296    31,757    31,611    32,437    32,179       -         -      34,038    33,526    35,597    34,856       -         -      38,589    37,682    41,617    40,196    44,383    42,436

8500C                  50     3,125       -         -         -         -         -         -         800     5,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              31,255    31,255       -         -         -         -         -         -      31,729    31,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,125       -         -         -         -         150     3,125       700     5,339     1,650     8,767       -         -       4,400    14,748     7,300    19,202       -         -      10,150    25,109    16,100    31,357       -         -  
8600P              31,255    31,255       -         -         -         -      31,340    31,298    31,697    31,600    32,317    32,152       -         -      33,884    33,508    35,439    34,853       -         -      38,245    37,649    41,369    40,251       -         -  

8700C                  50     3,125       -         -         -         -         -         -         600     4,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              31,255    31,255       -         -         -         -         -         -      31,661    31,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,125       -         -         -         -         100     3,125       550     4,625     1,300     7,739       -         -       3,700    13,587     6,300    18,022       -         -       8,650    23,727    14,100    30,108       -         -  
8800P              31,255    31,255       -         -         -         -      31,322    31,297    31,639    31,582    32,188    32,107       -         -      33,694    33,456    35,222    34,811       -         -      37,813    37,549    40,998    40,232       -         -  

8900C                  50     3,125       -         -         -         -         -         -         450     4,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,255    31,255       -         -         -         -         -         -      31,594    31,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,125       -         -         -         -          50     3,125       400     3,880     1,050     6,878       -         -       3,150    12,543     5,500    16,944       -         -       7,250    22,274    12,300    28,825       -         -  
9000P              31,255    31,255       -         -         -         -      31,296    31,290    31,567    31,550    32,071    32,055       -         -      33,500    33,385    34,989    34,742       -         -      37,282    37,384    40,523    40,146       -         -  

9100C                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,125       -         -         -         -          50     3,125       -         -         850     6,108       -         -       2,650    11,516     4,750    15,854       -         -       6,100    20,879    10,650    27,495       -         -  
9200P              31,255    31,255       -         -         -         -      31,296    31,289       -         -      31,961    31,997       -         -      33,287    33,293    34,723    34,645       -         -      36,727    37,177    39,953    39,997       -         -  

9300C                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,125       -         -         -         -          50     3,125       -         -         650     5,301       -         -       2,200    10,509     4,100    14,810       -         -       5,050    19,443     9,150    26,123       -         -  
9400P              31,255    31,255       -         -         -         -      31,294    31,288       -         -      31,837    31,925       -         -      33,065    33,183    34,448    34,526       -         -      36,122    36,916    39,305    39,786       -         -  

9600C                  50     3,125       -         -         -         -          50     3,125       -         -         500     4,600       -         -         -         -       3,550    13,832       -         -       4,150    18,025       -         -         -         -  
9600P              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,732    31,853       -         -         -         -      34,178    34,397       -         -      35,512    36,620       -         -         -         -  

9800C                  50     3,125       -         -         -         -          50     3,125       -         -         400     4,048       -         -         -         -       3,050    12,867       -         -       3,350    16,587       -         -         -         -  
9800P              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,652    31,793       -         -         -         -      33,903    34,251       -         -      34,892    36,282       -         -         -         -  

10000C                 50     3,125       -         -         -         -          50     3,125       -         -         300     3,467       -         -         -         -       2,600    11,924       -         -       2,700    15,223       -         -         -         -  
10000P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,568    31,724       -         -         -         -      33,627    34,094       -         -      34,324    35,935       -         -         -         -  

10200C                 50     3,125       -         -         -         -          50     3,125       -         -         250     3,125       -         -         -         -       2,250    11,096       -         -       2,150    13,891       -         -         -         -  
10200P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,522    31,680       -         -         -         -      33,389    33,944       -         -      33,796    35,570       -         -         -         -  

10400C                 50     3,125       -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -       1,900    10,225       -         -       1,700    12,625       -         -         -         -  
10400P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,474    31,632       -         -         -         -      33,135    33,775       -         -      33,328    35,206       -         -         -         -  

10600C                 50     3,125       -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -       1,650     9,508       -         -       1,300    11,331       -         -         -         -  
10600P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,425    31,578       -         -         -         -      32,937    33,629       -         -      32,884    34,814       -         -         -         -  

10800C                 50     3,125       -         -         -         -          50     3,125       -         -         100     3,125       -         -         -         -       1,400     8,760       -         -       1,000    10,173       -         -         -         -  
10800P             31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,373    31,515       -         -         -         -      32,728    33,468       -         -      32,531    34,452       -         -         -         -  

11000C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,200     8,094       -         -         750     9,045       -         -         -         -  
11000P             31,255    31,255       -         -         -         -         -         -         -         -      31,372    31,510       -         -         -         -      32,551    33,320       -         -      32,227    34,089       -         -         -         -  

11200C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,000     7,393       -         -         550     7,973       -         -         -         -  
11200P             31,255    31,255       -         -         -         -         -         -         -         -      31,317    31,430       -         -         -         -      32,366    33,156       -         -      31,975    33,735       -         -         -         -  

11400C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         850     6,798       -         -         400     6,999       -         -         -         -  
11400P             31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,426       -         -         -         -      32,220    33,014       -         -      31,783    33,412       -         -         -         -  

11600C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         750     6,340       -         -         300     6,203       -         -         -         -  
11600P             31,255    31,255       -         -         -         -         -         -         -         -      31,316    31,423       -         -         -         -      32,118    32,905       -         -      31,652    33,148       -         -         -         -  



Back to Top



PHS (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240315              240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C              74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                  50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             74,746    74,746       -         -         -         -      74,799    74,865       -         -      76,980    77,818       -         -         -         -      83,896    85,931       -         -      91,756    94,137    98,193   100,867       -         -  
11600P                 50     7,474       -         -         -         -          50     7,474       -         -       2,750    13,792       -         -         -         -      12,900    30,842       -         -      28,800    43,358    38,663    51,936       -         -  

11800C             74,746    74,746       -         -         -         -      74,852    74,932       -         -      77,259    78,084       -         -         -         -      84,494    86,423       -         -      92,395    94,682    98,912   101,479       -         -  
11800P                 50     7,474       -         -         -         -          50     7,474       -         -       3,250    15,215       -         -         -         -      14,350    32,638       -         -      30,629    45,020    40,498    53,532       -         -  

12000C             74,746    74,746    74,746    74,746    74,746    74,746    74,852    74,932    75,929    76,355    77,565    78,350       -         -      81,090    82,553    85,080    86,915    89,442    91,410    93,020    95,214    99,590   102,064   105,548   108,142
12000P                 50     7,474        50     7,474        50     7,474        50     7,474     1,500    10,533     3,850    16,771       -         -       9,000    26,187    15,950    34,460    26,150    41,682    32,412    46,669    42,360    55,141    50,819    61,951

12100C             74,746    74,746    74,746    74,746    74,746    74,746    74,892    74,985    76,036    76,448    77,711    78,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,474        50     7,474        50     7,474       100     7,474     1,700    11,291     4,200    17,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             74,746    74,746    74,746    74,746    74,746    74,746    74,892    74,985    76,129    76,541    77,858    78,616       -         -      81,582    82,952    85,638    87,381    89,987    91,876    93,605    95,720   100,242   102,636   106,253   108,754
12200P                 50     7,474        50     7,474        50     7,474       150     7,474     1,900    12,036     4,550    18,420       -         -      10,250    28,036    17,700    36,322    28,200    43,358    34,207    48,305    44,222    56,724    52,707    63,507

12300C             74,746    74,746    74,746    74,746    74,746    74,746    74,932    75,025    76,222    76,621    78,017    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,474        50     7,474        50     7,474       200     7,474     2,100    12,768     4,950    19,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             74,746    74,746    74,746    74,746    74,746    74,746    74,958    75,051    76,302    76,701    78,164    78,882       -         -      82,034    83,337    86,170    87,819    90,493    92,315    94,150    96,212   100,853   103,168   106,918   109,352
12400P                 50     7,474        50     7,474        50     7,474       250     7,474     2,300    13,486     5,350    20,162       -         -      11,600    29,911    19,500    38,157    30,350    45,047    36,069    49,954    46,124    58,307    54,609    65,037

12500C             74,746    74,746    74,746    74,746    74,785    74,812    74,998    75,091    76,421    76,794    78,310    79,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,474        50     7,474        50     7,474       300     7,474     2,600    14,390     5,800    21,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             74,746    74,746    74,746    74,746    74,785    74,812    75,025    75,118    76,501    76,874    78,443    79,121       -         -      82,473    83,696    86,649    88,232    90,958    92,727    94,669    96,664   101,439   103,700   107,543   109,924
12600P                 50     7,474        50     7,474        50     7,474       350     7,474     2,850    15,188     6,250    21,958       -         -      13,050    31,800    21,450    40,019    32,252    46,736    37,944    51,590    48,039    59,889    56,525    66,553

12700C             74,746    74,746    74,746    74,746    74,785    74,812    75,051    75,131    76,594    76,940    78,563    79,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,474        50     7,474        50     7,474       400     7,474     3,150    16,053     6,700    22,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             74,746    74,746    74,746    74,746    74,785    74,812    75,078    75,158    76,661    77,020    78,696    79,347    80,717    81,688    82,859    84,042    87,101    88,617    91,397    93,126    95,161    97,103   101,984   104,192   108,142   110,469
12800P                 50     7,474        50     7,474        50     7,474       450     7,474     3,450    16,917     7,250    23,807    10,400    28,395    14,650    33,715    23,550    41,881    34,167    48,425    39,860    53,226    49,968    61,446    58,426    68,069

12900C             74,746    74,746    74,746    74,746    74,825    74,839    75,118    75,198    76,741    77,086    78,802    79,454    80,877    81,821       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,474        50     7,474       550     7,514     3,800    17,848     7,800    24,764    11,050    29,326       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,746    74,746    74,825    74,839    75,145    75,224    76,807    77,153    78,908    79,547    81,023    81,954    83,204    84,348    87,487    88,977    91,783    93,485    95,600    97,515   102,489   104,671   108,700   110,988
13000P                 50     7,474        50     7,474        50     7,474       650     8,232     4,200    18,819     8,350    25,708    11,750    30,284    16,400    35,670    25,800    43,757    36,082    50,101    41,788    54,849    51,896    62,988    60,328    69,559

13100C             74,746    74,746    74,746    74,746    74,825    74,839    75,171    75,251    76,860    77,206    79,002    79,640    81,169    82,087       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474        50     7,474       100     7,474       750     8,950     4,600    19,790     9,000    26,719    12,500    31,268       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,746    74,746    74,839    74,852    75,198    75,264    76,900    77,259    79,068    79,720    81,302    82,207    83,497    84,627    87,819    89,296    92,115    93,831    95,986    97,901   102,955   105,123   109,219   111,493
13200P                 50     7,474        50     7,474       150     7,474       850     9,682     5,050    20,801     9,600    27,677    13,300    32,252    18,250    37,612    28,150    45,605    38,051    51,776    43,770    56,471    53,865    64,518    62,244    71,035

13300C             74,746    74,746    74,746    74,746    74,852    74,865    75,224    75,291    76,927    77,312    79,135    79,800    81,422    82,327       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,474        50     7,474       200     7,793     1,000    10,520     5,500    21,798    10,300    28,701    14,100    33,236       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,746    74,746    74,865    74,879    75,238    75,317    76,940    77,339    79,174    79,866    81,515    82,433    83,723    84,867    88,072    89,575    92,395    94,137    96,331    98,260   103,367   105,548   109,698   111,972
13400P                 50     7,474        50     7,474       250     8,658     1,150    11,358     6,000    22,836    11,000    29,712    14,950    34,234    20,300    39,594    30,650    47,454    40,046    53,439    45,752    58,067    55,806    66,034    64,159    72,485

13500C             74,746    74,746    74,746    74,746    74,865    74,879    75,238    75,331    76,927    77,366    79,201    79,919    81,595    82,526       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,474        50     7,474       300     9,522     1,350    12,289     6,550    23,900    11,750    30,736    15,850    35,231       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,746    74,746    74,865    74,879    75,224    75,331    76,887    77,379    79,214    79,959    81,662    82,606    83,869    85,066    88,272    89,828    92,621    94,403    96,624    98,579   103,740   105,934   110,137   112,424
13600P                 50     7,474        50     8,033       350    10,413     1,550    13,220     7,150    25,004    12,550    31,773    16,750    36,229    22,500    41,575    33,350    49,303    42,067    55,088    47,747    59,650    57,748    67,537    66,061    73,934

13700C             74,746    74,746    74,746    74,746    74,852    74,879    75,198    75,331    76,820    77,392    79,188    79,999    81,701    82,686       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,474        50     8,791       450    11,491     1,800    14,217     7,750    26,094    13,400    32,837    17,700    37,226       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,746    74,746    74,839    74,879    75,145    75,317    76,741    77,379    79,148    80,026    81,715    82,752    83,936    85,226    88,378    90,027    92,780    94,656    96,863    98,885   104,059   106,306   110,523   112,850
13800P                 50     7,474        50     9,629       500    12,422     2,050    15,215     8,400    27,198    14,250    33,875    18,700    38,237    24,800    43,530    36,100    51,111    44,129    56,724    49,755    61,219    59,717    69,013    67,963    75,357

13900C             74,746    74,746    74,719    74,732    74,812    74,865    75,091    75,304    76,621    77,352    79,081    80,039    81,715    82,805       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,474        50    10,546       600    13,512     2,300    16,212     9,100    28,329    15,150    34,925    19,750    39,248       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    74,719    74,732    74,759    74,839    74,985    75,278    76,475    77,312    78,988    80,039    81,688    82,845    83,896    85,332    88,405    90,187    92,873    94,855    97,036    99,138   104,338   106,652   110,868   113,262
14000P                 50     7,940       100    12,076       750    14,723     2,650    17,316     9,850    29,486    16,150    36,016    20,850    40,272    27,350    45,499    38,410    52,920    46,190    58,347    51,790    62,776    61,672    70,476    69,851    76,754

14100C             74,746    74,746    74,679    74,719    74,679    74,812    74,852    75,224    76,288    77,273    78,855    80,026    81,648    82,872       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     9,935       150    13,472       900    15,933     3,000    18,407    10,600    30,616    17,150    37,080    21,950    41,283       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    74,613    74,692    74,586    74,785    74,692    75,184    76,062    77,206    78,709    79,986    81,568    82,898    83,763    85,386    88,338    90,293    92,900    95,028    97,143    99,377   104,551   106,958   111,161   113,635
14200P                 50    11,930       200    14,842     1,050    17,157     3,350    19,524    11,450    31,800    18,150    38,131    23,150    42,294    30,000    47,441    40,711    54,689    48,279    59,943    53,825    64,305    63,627    71,926    71,740    78,150

14300C             74,746    74,746    74,546    74,666    74,440    74,732    74,480    75,105    75,796    77,113    78,509    79,946    81,462    82,898       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    13,925       250    16,226     1,250    18,447     3,800    20,681    12,350    32,997    19,250    39,208    24,350    43,304       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    74,466    74,639    74,240    74,666    74,227    75,012    75,490    77,007    78,283    79,893    81,329    82,885    83,524    85,399    88,179    90,360    92,847    95,161    97,196    99,563   104,710   107,237   111,414   113,981
14400P                 50    15,920       300    17,635     1,500    19,790     4,250    21,851    13,300    34,194    20,400    40,299    25,600    44,315    32,850    49,369    43,038    56,445    50,367    61,512    55,860    65,808    65,569    73,336    73,602    79,507

14500C             74,746    74,746    74,307    74,599    74,014    74,586    73,894    74,905    75,145    76,887    78,031    79,813    81,156    82,859       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    17,915       400    19,178     1,750    21,133     4,800    23,075    14,250    35,364    21,550    41,363    26,900    45,326       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,746    74,746    74,187    74,559    73,721    74,493    73,535    74,772    74,746    76,741    77,738    79,720    80,970    82,819    83,164    85,346    87,913    90,386    92,727    95,254    97,169    99,736   104,817   107,490   111,613   114,300
14600P                 50    19,910       450    20,654     2,050    22,530     5,350    24,405    15,300    36,575    22,800    42,440    28,250    46,323    35,850    51,258    45,392    58,160    52,468    63,068    57,894    67,298    67,497    74,746    75,464    80,850

14700C             74,746    74,746    73,908    74,480    73,362    74,373    73,110    74,626    74,293    76,581    77,406    79,613    80,744    82,765       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    21,905       600    22,290     2,400    23,953     5,950    25,748    16,400    37,785    24,100    43,517    29,600    47,308       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             74,746    74,746    73,588    74,386    72,950    74,240    72,604    74,440    73,801    76,395    77,033    79,480    80,478    82,699    82,686    85,239    87,553    90,346    92,528    95,307    97,090    99,856   104,857   107,703   111,759   114,592
14800P                 50    23,900       750    23,926     2,750    25,376     6,650    27,171    17,550    38,995    25,400    44,568    31,050    48,305    38,636    53,133    47,720    59,836    54,583    64,598    59,929    68,761    69,426    76,115    77,299    82,180

14900C             74,746    74,746    73,229    74,293    72,418    74,067    72,046    74,240    73,256    76,195    76,621    79,334    80,185    82,619       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    25,895       900    25,589     3,200    26,839     7,350    28,581    19,050    40,272    26,800    45,645    32,550    49,303       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             74,746    74,746    72,737    74,174    71,793    73,854    71,394    74,001    72,644    75,956    76,169    79,174    79,866    82,513    82,087    85,080    87,101    90,267    92,235    95,321    96,917    99,949   104,830   107,889   111,853   114,858
15000P                 50    27,890     1,150    27,278     3,800    28,329     8,400    30,191    20,150    41,429    28,150    46,683    34,050    50,274    41,110    54,968    50,061    61,485    56,671    66,101    61,938    70,197    71,327    77,472    79,121    83,470

15100C             74,746    74,746    72,125    74,014    71,075    73,628    70,662    73,735    71,992    75,703    75,677    78,988    79,494    82,393       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    29,885     1,400    28,980     4,350    29,805     9,200    31,600    21,400    42,613    29,350    47,693    35,650    51,244       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             74,746    74,746    71,367    73,815    70,263    73,362    69,838    73,442    71,274    75,424    75,131    78,789    79,095    82,260    81,356    84,854    86,529    90,134    91,876    95,294    96,677    99,989   104,750   108,049   111,879   115,098
15200P                 50    31,880     1,700    30,696     4,950    31,281    10,050    33,037    22,700    43,796    30,950    48,757    37,250    52,202    43,610    56,764    52,402    63,095    58,759    67,577    63,946    71,607    73,216    78,789    80,917    84,747

15300C             74,746    74,746    70,529    73,615    69,332    73,056    68,947    73,110    70,516    75,118    74,559    78,563    78,669    82,114       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    33,875     2,000    32,425     5,550    32,771    10,950    34,473    24,050    44,967    32,400    49,781    38,623    53,160       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             74,746    74,746    69,465    73,336    68,282    72,711    67,963    72,737    69,678    74,785    73,934    78,323    78,204    81,941    80,504    84,561    85,864    89,947    91,410    95,214    96,371   100,002   104,604   108,168   111,866   115,311
15400P                 50    35,870     2,350    34,154     6,300    34,260    11,950    35,949    25,500    46,151    33,850    50,792    40,259    54,157    46,111    58,520    54,716    64,651    60,847    69,013    65,928    72,990    75,078    80,092    82,699    86,011

15500C             73,650    74,746    68,242    73,030    67,085    72,312    66,885    72,338    68,800    74,440    73,269    78,057    77,698    81,768       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    37,865     2,850    35,870     7,050    35,763    13,000    37,426    27,000    47,321    35,400    51,816    41,562    55,088       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             68,650    74,746    66,792    72,644    65,768    71,873    65,728    71,899    67,869    74,054    72,564    77,778    77,153    81,555    79,520    84,215    85,093    89,708    90,865    95,095    95,972    99,976   104,391   108,248   111,786   115,483
15600P                 50    39,860     3,300    37,599     7,850    37,253    14,150    38,929    28,600    48,478    37,300    52,840    42,772    55,993    48,611    60,235    57,003    66,180    62,895    70,423    67,896    74,333    76,913    81,369    84,455    87,234

15700C             63,650    74,746    65,183    72,219    64,332    71,381    64,451    71,407    66,872    73,628    71,806    77,472    76,568    81,342       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    41,855     3,850    39,301     8,750    38,742    15,300    40,405    30,250    49,635    39,000    53,838    44,049    56,884       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             58,650    74,746    63,361    71,713    62,762    70,835    63,121    70,889    65,835    73,203    71,008    77,140    75,956    81,103    78,416    83,803    84,215    89,415    90,227    94,935    95,494    99,909   104,112   108,315   111,653   115,630
15800P                 50    43,850     4,500    40,990     9,800    40,192    16,650    41,921    32,000    50,779    40,485    54,822    45,313    57,775    51,098    61,884    59,264    67,657    64,943    71,793    69,838    75,663    78,736    82,606    86,170    88,431

15900C             53,650    74,746    61,339    71,141    61,073    70,237    61,685    70,317    64,731    72,724    70,170    76,794    75,304    80,837       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    45,845     5,250    42,653    10,950    41,615    18,100    43,424    33,800    51,909    41,881    55,806    46,589    58,653       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             48,650    74,746    58,050    70,516    59,264    69,572    60,182    69,705    63,587    72,232    69,293    76,421    74,626    80,571    77,193    83,284    83,258    89,056    89,509    94,722    94,948    99,803   103,766   108,328   111,454   115,749
16000P                 50    47,840     6,150    44,262    12,300    42,998    19,900    44,940    35,900    53,013    43,437    56,764    47,866    59,517    53,412    63,507    61,352    69,106    66,938    73,136    71,766    76,940    80,518    83,829    87,873    89,615

16100C             43,650    74,746    54,100    69,758    57,336    68,854    58,586    69,053    62,377    71,713    68,375    76,036    73,894    80,278       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    49,835     7,100    45,845    13,650    44,368    21,600    46,417    37,900    54,104    44,847    57,708    49,130    60,368       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             38,650    74,746    50,200    68,960    55,200    68,069    56,924    68,348    61,140    71,155    67,417    75,623    73,150    79,959    75,863    82,752    82,194    88,671    88,684    94,469    94,310    99,656   103,341   108,315   111,188   115,843
16200P                 50    51,830     8,200    47,387    15,050    45,738    23,300    47,866    40,000    55,181    46,257    58,626    50,407    61,219    55,833    65,063    63,534    70,503    68,920    74,440    73,642    78,204    82,260    85,013    89,535    90,772

16300C             33,650    74,746    46,450    68,056    51,800    67,231    55,195    67,603    59,850    70,583    66,406    75,184    72,352    79,640       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    53,825     9,400    48,890    16,600    47,055    25,150    49,303    41,908    56,232    47,653    59,530    51,670    62,031       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             28,700    74,679    42,850    67,032    48,550    66,313    53,412    66,819    58,520    69,971    65,369    74,732    71,527    79,294    74,413    82,154    81,036    88,218    87,780    94,177    93,578    99,457   102,848   108,262   110,868   115,896
16400P                100    55,806    10,750    50,340    18,350    48,305    27,150    50,699    43,504    57,256    49,023    60,421    52,934    62,842    58,214    66,566    65,662    71,846    70,849    75,703    75,477    79,414    83,976    86,170    91,171    91,889

16500C             24,350    73,815    39,200    66,007    45,100    65,422    51,350    65,981    57,110    69,346    64,425    74,214    70,649    78,935       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                150    57,775    12,250    51,723    20,200    49,529    29,200    52,069    45,087    58,254    50,407    61,299    54,197    63,640       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             19,500    73,615    36,100    64,691    42,100    64,372    48,150    65,156    55,633    68,694    63,334    73,721    69,758    78,549    72,857    81,489    79,786    87,726    86,769    93,831    92,780    99,231   102,290   108,168   110,496   115,922
16600P                400    59,677    13,900    53,053    22,250    50,673    31,350    53,412    46,656    59,224    51,776    62,150    55,434    64,411    60,554    68,016    67,736    73,136    72,737    76,927    77,286    80,598    85,652    87,301    92,767    92,993

16700C             14,400    73,748    32,550    63,534    39,050    63,294    45,200    64,252    54,210    67,989    62,137    73,216    68,761    78,150       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                800    61,512    15,800    54,290    24,350    52,029    33,650    54,716    48,225    60,169    53,146    62,975    56,658    65,170       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             10,150    72,751    29,750    62,031    36,450    62,084    42,700    63,254    52,840    67,258    61,047    72,671    67,803    77,725    71,194    80,757    78,430    87,181    85,678    93,432    91,889    98,952   101,651   108,049   110,044   115,909
16800P              1,650    63,161    17,900    55,447    26,650    53,612    36,050    55,979    49,781    61,086    54,463    63,786    57,868    65,901    62,829    69,399    69,745    74,373    74,573    78,110    79,041    81,741    87,287    88,391    94,323    94,057

16900C              6,800    70,556    27,000    60,475    33,900    60,847    40,400    62,217    51,391    66,513    59,756    72,112    66,805    77,286       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              3,100    65,768    20,150    56,538    29,150    55,101    38,600    57,190    51,311    61,978    55,793    64,571    59,052    66,633       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              4,100    67,497    24,450    58,799    31,400    59,557    37,900    61,166    49,941    65,741    58,533    71,527    65,795    76,820    69,452    79,972    77,007    86,583    84,494    92,993    90,918    98,632   100,947   107,889   109,538   115,869
17000P              5,450    69,293    22,600    57,562    31,650    56,578    41,250    58,360    52,814    62,829    57,096    65,342    60,235    67,337    65,023    70,716    71,687    75,544    76,355    79,241    80,744    82,845    88,883    89,455    95,839    95,108

17100C              2,450    63,760    22,100    57,203    29,100    58,200    35,800    60,076    48,050    64,943    57,336    70,915    64,757    76,342       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              8,750    71,554    25,250    58,493    34,450    57,934    44,000    59,477    54,277    63,667    58,387    66,087    61,379    68,016       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              1,350    62,204    19,900    56,099    26,950    56,804    33,650    58,945    45,950    64,132    56,099    70,303    63,693    75,849    67,617    79,121    75,504    85,931    83,218    92,501    89,868    98,273   100,162   107,690   108,966   115,803
17200P             12,650    73,017    28,150    59,331    36,850    59,384    46,450    60,648    55,700    64,491    59,623    66,859    62,510    68,681    67,125    71,953    73,535    76,674    78,084    80,345    82,393    83,923    90,426    90,479    97,316    96,119

17300C                750    60,448    17,950    54,889    24,900    55,367    31,650    57,788    43,900    63,294    54,995    69,678    62,616    75,331       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             17,050    73,815    31,100    60,581    39,800    60,634    48,412    61,672    57,110    65,303    60,847    67,564    63,613    69,293       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                350    58,613    16,100    53,665    23,050    53,891    29,650    56,604    41,500    62,416    53,585    69,000    61,525    74,812    65,715    78,230    73,921    85,226    81,888    91,969    88,750    97,874    99,337   107,464   108,328   115,696
17400P             21,750    74,214    34,250    62,031    42,850    61,845    50,327    62,563    58,480    66,034    62,044    68,149    64,691    69,918    69,133    73,136    75,304    77,738    79,746    81,382    83,989    84,933    91,916    91,464    98,752    97,103

17500C                200    56,684    14,450    52,348    21,300    52,388    27,850    55,407    39,600    61,539    52,308    68,322    60,421    74,267       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             26,550    74,480    37,500    63,414    46,350    62,855    52,149    63,494    59,796    66,752    63,201    68,787    65,728    70,516       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                100    54,729    12,900    51,018    19,550    50,859    26,050    54,170    37,800    60,648    51,058    67,630    59,304    73,708    63,746    77,273    72,298    84,494    80,478    91,397    87,567    97,435    98,433   107,198   107,636   115,563
17600P             31,450    74,613    41,100    64,571    49,850    63,826    53,904    64,385    61,047    67,364    64,305    69,386    66,779    71,248    71,048    74,240    76,993    78,749    81,329    82,366    85,505    85,904    93,352    92,408   100,122    98,034

17700C                 50    52,747    11,500    49,622    18,050    49,329    24,450    52,934    36,050    59,730    49,768    66,925    58,174    73,136       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             36,400    74,679    44,700    65,702    52,096    64,810    55,594    65,223    62,283    68,016    65,382    69,984    67,776    71,820       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    50,752    10,250    48,185    16,650    47,773    22,900    51,670    34,400    58,812    48,050    66,207    57,030    72,538    61,725    76,262    70,596    83,696    79,002    90,772    86,303    96,943    97,475   106,905   106,892   115,404
17800P             41,350    74,746    48,450    66,726    54,117    65,715    57,216    66,007    63,454    68,641    66,433    70,569    68,747    72,378    72,830    75,278    78,563    79,693    82,832    83,311    86,968    86,835    94,722    93,312   101,452    98,938

17900C                 50    48,757     9,100    46,722    15,300    46,217    21,400    50,407    32,850    57,881    46,250    65,475    55,886    71,939       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             46,350    74,746    52,300    67,657    56,059    66,579    58,772    66,752    64,584    69,226    67,431    71,115    69,678    72,910       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    46,762     8,050    45,233    13,850    44,594    19,800    49,077    31,000    56,897    44,600    64,731    54,729    71,327    59,677    75,211    68,854    82,872    77,459    90,107    84,987    96,425    96,451   106,572   106,094   115,204
18000P             51,350    74,746    56,165    68,508    57,894    67,351    60,262    67,470    65,662    69,798    68,401    71,660    70,596    73,429    74,493    76,248    80,052    80,584    84,268    84,202    88,351    87,726    96,026    94,177   102,729    99,803

18100C                 50    44,767     7,100    43,703    12,600    42,998    18,500    47,786    29,550    55,939    42,900    63,973    53,599    70,702       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             56,350    74,746    58,387    69,279    59,623    68,082    61,658    68,135    66,672    70,330    69,319    72,165    71,460    73,921       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    42,772     6,250    42,174    11,600    41,456    17,350    46,523    28,150    54,968    41,250    63,201    52,428    70,064    57,057    73,974    66,633    81,888    75,836    89,402    83,590    95,866    95,361   106,200   105,229   114,978
18200P             61,350    74,746    60,435    69,971    61,233    68,761    62,975    68,747    67,657    70,849    70,210    72,657    72,298    74,400    75,982    77,060    81,342    81,329    85,612    85,053    89,668    88,564    97,276    95,015   103,939   100,641

18300C                 50    40,777     5,500    40,618    10,600    39,900    16,100    45,206    26,750    53,984    39,550    62,403    51,298    69,426       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             66,350    74,746    62,310    70,583    62,762    69,399    64,212    69,319    68,574    71,327    71,048    73,123    73,110    74,852       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    38,782     4,800    39,048     9,600    38,317    15,000    43,916    25,500    53,013    38,150    61,632    49,700    68,761    54,835    72,790    64,744    80,957    74,160    88,644    82,140    95,267    94,203   105,788   104,325   114,725
18400P             71,350    74,746    63,999    71,115    64,159    69,971    65,382    69,864    69,439    71,780    71,846    73,562    73,881    75,304    77,406    77,911    82,619    82,114    86,875    85,851    90,905    89,376    98,459    95,813   105,096   101,452

18500C                 50    36,787     4,250    37,479     8,750    36,801    14,050    42,666    24,250    52,029    36,550    60,820    48,100    68,096       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             74,746    74,746    65,529    71,593    65,436    70,490    66,460    70,370    70,263    72,219    72,618    73,987    74,613    75,716       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    34,792     3,650    35,910     7,950    35,444    13,050    41,376    23,000    51,018    35,050    59,996    47,150    67,510    52,614    71,567    62,802    79,972    72,445    87,859    80,637    94,629    93,006   105,362   103,341   114,433
18600P             74,746    74,746    66,912    72,032    66,606    70,955    67,470    70,835    71,022    72,631    73,336    74,386    75,317    76,129    78,709    78,682    83,803    82,859    88,046    86,609    92,062    90,134    99,590    96,571   106,213   102,223

18700C                 50    32,797     3,250    34,353     7,250    34,141    12,150    40,112    22,000    50,074    33,700    59,185    45,600    66,819       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    68,096    72,391    67,683    71,407    68,401    71,274    71,740    73,003    74,027    74,785    75,982    76,514       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    30,802     2,850    32,811     6,650    32,864    11,250    38,822    20,800    49,037    32,300    58,347    44,050    66,127    49,500    70,290    60,847    78,962    70,662    87,035    79,081    93,951    91,743   104,883   102,330   114,114
18800P             74,746    74,746    69,133    72,711    68,641    71,780    69,239    71,660    72,405    73,362    74,652    75,145    76,621    76,887    79,893    79,401    84,880    83,537    89,136    87,314    93,153    90,852   100,641    97,302   107,251   102,968

18900C                 50    28,807     2,400    31,255     6,050    31,587    10,450    37,585    19,550    47,959    31,050    57,522    42,600    65,422       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    70,104    73,030    69,532    72,152    70,024    72,032    73,017    73,695    75,264    75,490    77,219    77,233       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    26,812     2,100    29,738     5,400    30,310     9,800    36,415    18,500    46,935    29,050    56,485    41,150    64,717    46,400    68,987    58,852    77,898    68,840    86,157    77,459    93,246    90,426   104,378   101,252   113,768
19000P             74,746    74,746    70,875    73,269    70,290    72,471    70,716    72,365    73,588    74,014    75,810    75,810    77,791    77,565    80,957    80,052    85,864    84,162    90,147    87,979    94,164    91,517   101,638    97,994   108,248   103,686

19100C                 50    24,817     1,800    28,249     4,800    29,033     8,850    35,018    17,500    45,924    27,800    55,620    39,750    63,986       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    71,580    73,495    71,008    72,777    71,354    72,671    74,107    74,307    76,342    76,115    78,323    77,884       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    22,822     1,550    26,772     4,350    27,810     8,150    33,768    16,550    44,900    26,600    54,742    38,400    63,268    43,450    67,643    56,844    76,807    66,992    85,253    75,796    92,488    89,056   103,846   100,122   113,395
19200P             74,746    74,746    72,165    73,695    71,607    73,030    71,939    72,963    74,586    74,573    76,820    76,395    78,815    78,190    81,901    80,651    86,742    84,747    91,051    88,591    95,081    92,155   102,556    98,646   109,179   104,365

19300C                 50    20,827     1,350    25,349     3,900    26,586     7,550    32,598    15,650    43,890    25,450    53,865    37,050    62,523       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    72,644    73,841    72,152    73,269    72,445    73,216    75,012    74,825    77,273    76,674    79,294    78,483       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    18,832     1,150    23,940     3,550    25,416     6,950    31,388    14,750    42,852    24,300    52,973    35,800    61,805    40,650    66,260    54,600    75,690    65,090    84,308    74,094    91,703    87,647   103,274    98,938   112,983
19400P             74,746    74,746    73,070    74,001    72,591    73,455    72,923    73,455    75,411    75,065    77,685    76,927    79,720    78,749    82,726    81,183    87,527    85,279    91,876    89,149    95,932    92,754   103,420    99,271   110,057   105,016

19500C                 50    16,837     1,000    22,596     3,150    24,219     6,400    30,230    13,950    41,868    23,250    52,096    34,550    61,047       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    73,389    74,107    73,030    73,655    73,336    73,668    75,756    75,264    78,057    77,153    80,132    79,015       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    14,842       850    21,253     2,850    23,102     5,900    29,087    13,150    40,844    22,200    51,205    33,300    60,288    38,000    64,864    51,700    74,533    63,161    83,324    72,338    90,878    86,184   102,676    97,715   112,544
19600P             74,746    74,746    73,695    74,214    73,362    73,815    73,695    73,854    76,076    75,464    78,403    77,379    80,518    79,254    83,444    81,662    88,205    85,758    92,621    89,681    96,704    93,299   104,205    99,856   110,868   105,628

19700C                 50    12,847       750    20,016     2,550    21,984     5,450    27,996    12,400    39,846    21,200    50,313    32,150    59,544       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    73,894    74,293    73,668    73,961    74,001    74,027    76,355    75,650    78,709    77,578    80,864    79,480       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    10,852       650    18,806     2,300    20,920     5,000    26,892    11,700    38,862    20,250    49,436    31,000    58,786    35,500    63,427    48,950    73,349    61,233    82,313    70,583    90,041    84,667   102,037    96,438   112,079
19800P             74,746    74,746    74,081    74,360    73,908    74,081    74,280    74,187    76,594    75,810    78,975    77,765    81,183    79,693    84,042    82,087    88,790    86,184    93,259    90,160    97,395    93,818   104,923   100,415   111,626   106,213

19900C                 50     8,857       550    17,609     2,050    19,870     4,600    25,828    11,000    37,865    19,350    48,558    29,900    58,027       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    74,240    74,426    74,134    74,200    74,506    74,333    76,807    75,956    79,214    77,924    81,462    79,893       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,474       450    16,398     1,850    18,872     4,250    24,831    10,400    36,920    18,450    47,653    28,850    57,269    33,100    61,964    46,250    72,139    59,100    81,263    68,761    89,149    83,125   101,372    95,134   111,587
20000P             74,746    74,746    74,386    74,493    74,307    74,293    74,706    74,440    76,980    76,076    79,427    78,084    81,728    80,079    84,534    82,446    89,296    86,583    93,831    90,586    98,007    94,283   105,575   100,920   112,318   106,772

20200C                 50     7,474       350    14,364     1,450    16,891     3,550    22,769     9,200    34,992    16,750    45,871    26,800    55,727       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746    74,533    74,559    74,586    74,466    75,025    74,666    77,259    76,302    79,773    78,363    82,180    80,411       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,474       250    12,408     1,150    15,082     3,000    20,920     8,150    33,130    15,200    44,102    24,850    54,170    28,700    58,998    41,250    69,638    53,400    79,081    65,063    87,287    79,919    99,962    92,368   110,509
20400P             74,746    74,746    74,639    74,626    74,759    74,586    75,224    74,812    77,445    76,475    80,012    78,589    82,526    80,704    85,226    83,045    90,027    87,221    94,696    91,331    98,978    95,108   106,679   101,851   113,528   107,796

20600C                 50     7,474       200    10,812       950    13,512     2,500    19,112     7,150    31,255    13,800    42,360    23,050    52,628       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,746    74,746    74,692    74,666    74,852    74,652    75,357    74,932    77,539    76,608    80,159    78,749    82,792    80,943       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,474       150     9,296       -         -       2,100    17,462     6,300    29,472    12,500    40,631       -         -      24,800    55,966    36,700    67,058    48,100    76,780    60,350    85,306    76,581    98,433    89,442   109,326
20800P             74,746    74,746    74,732    74,692       -         -      75,424    75,025    77,565    76,701    80,225    78,882       -         -      85,545    83,444    90,440    87,700    95,228    91,916    99,656    95,786   107,503   102,636   114,499   108,700

21000C                 50     7,474       -         -         -         -       1,750    15,906     5,550    27,770    11,300    38,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             74,746    74,746       -         -         -         -      75,450    75,078    77,539    76,754    80,212    78,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,474       -         -         -         -       1,450    14,443     4,850    26,081    10,200    37,226       -         -      21,350    52,920    32,550    64,398    43,200    74,373    54,950    83,204    73,136    96,784    86,383   108,035
21200P             74,746    74,746       -         -         -         -      75,437    75,118    77,459    76,780    80,145    79,028       -         -      85,545    83,683    90,546    88,019    95,467    92,328   100,042    96,305   108,075   103,301   115,231   109,472

21400C                 50     7,474       -         -         -         -       1,200    13,087     4,250    24,485     9,150    35,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             74,746    74,746       -         -         -         -      75,411    75,145    77,339    76,780    80,026    79,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,474       -         -         -         -       1,000    11,863     3,700    22,915     8,250    33,928       -         -      18,250    49,821    28,800    61,698    38,700    71,886    49,900    81,010    69,350    95,041    83,204   106,639
21600P             74,746    74,746       -         -         -         -      75,371    75,145    77,206    76,767    79,853    79,028       -         -      85,292    83,776    90,400    88,205    95,414    92,607   100,149    96,691   108,381   103,833   115,723   110,137

21800C                 50     7,474       -         -         -         -         850    10,826     3,250    21,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             74,746    74,746       -         -         -         -      75,317    75,145    77,060    76,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,474       -         -         -         -         700     9,762     2,850    20,122     6,650    30,776       -         -      15,600    46,802    25,400    58,972       -         -      45,250    78,722    64,000    93,179    79,933   105,149
22000P             74,746    74,746       -         -         -         -      75,264    75,131    76,900    76,674    79,440    78,948       -         -      84,840    83,736    90,027    88,245       -         -     100,002    96,930   108,448   104,232   115,989   110,682

22200C                 50     7,474       -         -         -         -         550     8,645     2,450    18,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             74,746    74,746       -         -         -         -      75,184    75,118    76,727    76,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,474       -         -         -         -         450     7,753     2,150    17,502     5,300    27,757       -         -      13,250    43,796    22,300    56,192       -         -      40,900    76,355    58,950    91,238    76,568   103,553
22400P             74,746    74,746       -         -         -         -      75,131    75,091    76,568    76,541    78,922    78,775       -         -      84,228    83,590    89,455    88,179       -         -      99,603    97,050   108,288   104,511   116,029   111,108

22600C                 50     7,474       -         -         -         -         400     7,474     1,850    16,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             74,746    74,746       -         -         -         -      75,105    75,078    76,395    76,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,474       -         -         -         -         300     7,474       -         -       4,250    25,004       -         -      11,200    40,831    19,550    53,439       -         -      36,850    73,908    54,200    89,216    71,350   101,878
22800P             74,746    74,746       -         -         -         -      75,038    75,038       -         -      78,403    78,549       -         -      83,497    83,351    88,750    88,019       -         -      99,005    97,050   107,889   104,684   115,856   111,427

23000C                 50     7,474       -         -         -         -         250     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             74,746    74,746       -         -         -         -      74,998    75,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,474       -         -         -         -         200     7,474       -         -       3,350    22,344       -         -       9,400    37,918    17,100    50,712       -         -      33,150    71,421    49,750    87,101    66,350   100,109
23200P             74,746    74,746       -         -         -         -      74,945    74,998       -         -      77,871    78,283       -         -      82,699    83,031    87,926    87,753       -         -      98,207    96,930   107,304   104,737   115,483   111,640

23400C                 50     7,474       -         -         -         -         150     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             74,746    74,746       -         -         -         -      74,945    74,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,474       -         -         -         -         100     7,474       -         -       2,650    19,936       -         -       7,900    35,151    14,850    47,946       -         -      29,700    68,854    45,550    84,920    61,550    98,233
23600P             74,746    74,746       -         -         -         -      74,905    74,958       -         -      77,379    77,991       -         -      81,888    82,659    87,008    87,420       -         -      97,249    96,704   106,519   104,684   114,898   111,759

23800C                 50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             74,746    74,746       -         -         -         -      74,865    74,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,474       -         -         -         -          50     7,474       -         -       2,050    17,622       -         -       6,550    32,385    12,900    45,273       -         -      26,600    66,287    41,600    82,646    57,050    96,305
24000P             74,746    74,746       -         -         -         -      74,852    74,918       -         -      76,900    77,685       -         -      81,050    82,233    86,064    87,021       -         -      96,172    96,398   105,562   104,524   114,153   111,759

24200C                 50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             74,746    74,746       -         -         -         -      74,852    74,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,474       -         -         -         -          50     7,474       -         -       1,600    15,600       -         -       5,450    29,831    11,150    42,613       -         -      23,700    63,653    37,950    80,345    52,750    94,297
24400P             74,746    74,746       -         -         -         -      74,812    74,865       -         -      76,501    77,392       -         -      80,265    81,795    85,080    86,556       -         -      94,975    95,986   104,471   104,285   113,222   111,680

24600C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,474       -         -         -         -          50     7,474       -         -       1,250    13,778       -         -       4,500    27,358     9,650    40,072       -         -      21,050    61,007    34,550    77,991    48,700    92,208
24800P             74,746    74,746       -         -         -         -      74,799    74,865       -         -      76,169    77,113       -         -      79,520    81,329    84,122    86,077       -         -      93,698    95,507   103,247   103,939   112,145   111,493

25000C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,474       -         -         -         -          50     7,474       -         -         950    12,036       -         -       3,700    25,017     8,250    37,506       -         -      18,650    58,360    31,350    75,570       -         -  
25200P             74,746    74,746       -         -         -         -      74,799    74,865       -         -      75,863    76,834       -         -      78,829    80,850    83,125    85,532       -         -      92,368    94,948   101,917   103,527       -         -  

25400C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,474       -         -         -         -          50     7,474       -         -         750    10,640       -         -       3,000    22,729     7,100    35,112       -         -      16,500    55,740    28,400    73,123       -         -  
25600P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,650    76,594       -         -      78,177    80,358    82,233    84,987       -         -      91,025    94,336   100,508   103,021       -         -  

25800C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,474       -         -         -         -          50     7,474       -         -         550     9,150       -         -       2,450    20,681     6,050    32,744       -         -      14,500    53,080    25,650    70,636       -         -  
26000P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,424    76,342       -         -      77,618    79,893    81,356    84,415       -         -      89,655    93,671    99,018   102,449       -         -  

26200C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,474       -         -         -         -          50     7,474       -         -         400     7,820       -         -       2,000    18,779     5,150    30,483       -         -      12,700    50,446    23,100    68,122       -         -  
26400P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,251    76,102       -         -      77,153    79,440    80,544    83,843       -         -      88,285    92,953    97,489   101,811       -         -  

26600C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,474       -         -         -         -          50     7,474       -         -         300     7,474       -         -       1,600    16,917     4,350    28,275       -         -      11,100    47,853    20,750    65,595       -         -  
26800P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,131    75,903       -         -      76,714    78,988    79,773    83,258       -         -      86,982    92,195    95,932   101,119       -         -  

27000C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,474       -         -         -         -          50     7,474       -         -         250     7,474       -         -       1,300    15,308     3,650    26,134       -         -       9,700    45,353    18,600    63,068       -         -  
27200P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      75,065    75,783       -         -      76,368    78,589    79,068    82,659       -         -      85,745    91,437    94,376   100,361       -         -  

27600C                 50     7,474       -         -         -         -          50     7,474       -         -         150     7,474       -         -       1,000    13,579     3,100    24,245       -         -       8,400    42,812    16,600    60,515       -         -  
27600P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,945    75,544       -         -      76,009    78,150    78,496    82,127       -         -      84,521    90,626    92,820    99,563       -         -  

28000C                 50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -       2,600    22,370       -         -       7,250    40,338       -         -         -         -  
28000P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,945    75,530       -         -         -         -      77,938    81,582       -         -      83,377    89,814       -         -         -         -  

28400C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       2,150    20,521       -         -       6,250    37,958       -         -         -         -  
28400P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    75,371       -         -         -         -      77,432    81,023       -         -      82,340    89,003       -         -         -         -  

28800C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,800    18,886       -         -       5,350    35,617       -         -         -         -  
28800P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,184       -         -         -         -      77,020    80,531       -         -      81,356    88,179       -         -         -         -  

29200C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,500    17,343       -         -       4,550    33,316       -         -         -         -  
29200P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,171       -         -         -         -      76,661    80,052       -         -      80,451    87,341       -         -         -         -  

29600C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,200    15,680       -         -       3,850    31,082       -         -         -         -  
29600P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,158       -         -         -         -      76,288    79,534       -         -      79,640    86,516       -         -         -         -  

30000C                 50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,000    14,377       -         -       3,250    28,954       -         -         -         -  
30000P             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,812    75,145       -         -         -         -      76,049    79,121       -         -      78,922    85,718       -         -         -         -  

30400C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         800    12,994       -         -       2,750    26,985       -         -         -         -  
30400P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,796    78,682       -         -      78,310    84,973       -         -         -         -  

30800C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         650    11,797       -         -       2,300    25,030       -         -         -         -  
30800P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,597    78,297       -         -      77,738    84,215       -         -         -         -  

31200C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         550    10,852       -         -       1,900    23,102       -         -         -         -  
31200P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,464    78,004       -         -      77,233    83,470       -         -         -         -  

31600C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     9,868       -         -       1,550    21,226       -         -         -         -  
31600P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,344    77,685       -         -      76,780    82,726       -         -         -         -  

32000C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     8,804       -         -       1,300    19,670       -         -         -         -  
32000P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,211    77,339       -         -      76,461    82,114       -         -         -         -  

32400C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,620       -         -       1,050    17,994       -         -         -         -  
32400P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,953       -         -      76,129    81,449       -         -         -         -  

32800C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         850    16,465       -         -         -         -  
32800P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,714       -         -      75,876    80,837       -         -         -         -  

33200C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         700    15,148       -         -         -         -  
33200P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,448       -         -      75,677    80,318       -         -         -         -  



Back to Top



PHT (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



PIC (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



PTE (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      18,086    18,178       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,810    21,551    21,729    22,820    22,995    24,215
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600     8,005     4,350     9,510     6,050    11,206

2350C              17,981    17,981    17,981    17,981    18,032    18,064    18,131    18,235    18,729    19,044    19,395    19,906       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798        50     1,798       150     1,798       850     3,783     1,650     5,442       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    17,981    17,981    18,032    18,066    18,171    18,278    18,824    19,133    19,543    20,036       -         -      21,202    21,885    22,274    23,260    23,587    24,688
2400P                  50     1,798        50     1,798        50     1,798       200     1,812     1,000     4,164     1,900     5,881       -         -       4,400     8,916     5,350    10,517     7,200    12,194

2450C              17,981    17,981    17,981    17,981    18,033    18,070    18,210    18,316    18,937    19,234    19,702    20,173       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798        50     1,798       250     2,086     1,200     4,599     2,200     6,350       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    17,981    17,981    18,070    18,106    18,272    18,373    19,041    19,326    19,850    20,298       -         -      21,595    22,207    22,792    23,670    24,163    25,140
2500P                  50     1,798        50     1,798        50     1,798       350     2,488     1,400     5,020     2,500     6,806       -         -       5,350     9,856     6,450    11,509     8,500    13,178

2550C              17,981    17,981    17,981    17,981    18,101    18,133    18,304    18,405    19,153    19,420    20,001    20,424    20,795    21,363       -         -         -         -         -         -  
2550P                  50     1,798        50     1,798       100     1,798       400     2,757     1,650     5,483     2,850     7,285     3,900     8,610       -         -         -         -         -         -  

2600C              17,981    17,981    17,981    17,981    18,103    18,138    18,373    18,464    19,254    19,507    20,140    20,540    20,962    21,502    21,943    22,498    23,284    24,055    24,698    25,559
2600P                  50     1,798        50     1,798       150     1,798       550     3,237     1,900     5,935     3,200     7,753     4,300     9,073     6,350    10,775     7,700    12,495     9,900    14,137

2650C              17,981    17,981    18,013    18,012    18,147    18,173    18,416    18,501    19,344    19,584    20,278    20,653    21,140    21,644       -         -         -         -         -         -  
2650P                  50     1,798        50     1,798       250     2,231       700     3,689     2,250     6,453     3,650     8,263     4,800     9,569       -         -         -         -         -         -  

2700C              17,981    17,981    18,014    18,013    18,166    18,189    18,465    18,544    19,443    19,668    20,408    20,762    21,299    21,776    22,269    22,769    23,723    24,405    25,190    25,949
2700P                  50     1,798        50     1,798       350     2,667       850     4,126     2,450     6,854     4,200     8,800     5,300    10,050     7,550    11,715     9,050    13,455    11,420    15,076

2750C              17,981    17,981    18,024    18,017    18,189    18,207    18,510    18,584    19,523    19,738    20,528    20,865    21,443    21,895       -         -         -         -         -         -  
2750P                  50     1,798       100     2,205       450     3,086     1,050     4,623     2,750     7,324     4,550     9,240     5,800    10,522       -         -         -         -         -         -  

2800C              17,981    17,981    18,024    18,017    18,201    18,221    18,540    18,613    19,592    19,803    20,628    20,954    21,584    22,014    22,531    23,003    24,108    24,720    25,621    26,302
2800P                  50     1,798       150     2,677       550     3,501     1,250     5,108     3,200     7,868     5,050     9,731     6,400    11,015     8,800    12,628    10,550    14,395    12,642    15,983

2850C              17,981    17,981    18,020    18,016    18,202    18,228    18,553    18,635    19,640    19,856    20,713    21,036    21,704    22,120       -         -         -         -         -         -  
2850P                  50     1,798       200     3,165       700     4,005     1,450     5,589     3,550     8,349     5,550    10,213     6,850    11,457       -         -         -         -         -         -  

2900C              17,981    17,981    17,992    18,001    18,178    18,224    18,545    18,647    19,672    19,903    20,775    21,104    21,804    22,214    22,732    23,203    24,425    24,998    25,990    26,619
2900P                  50     2,098       250     3,684       850     4,502     1,750     6,156     4,050     8,888     6,050    10,686     7,400    11,920    10,086    13,531    11,923    15,308    13,877    16,863

2950C              17,981    17,981    17,940    17,980    18,127    18,211    18,505    18,646    19,677    19,935    20,819    21,165    21,889    22,302       -         -         -         -         -         -  
2950P                  50     3,096       350     4,295     1,050     5,063     2,050     6,709     4,500     9,395     6,650    11,175     8,300    12,440       -         -         -         -         -         -  

3000C              17,981    17,981    17,863    17,952    18,038    18,182    18,435    18,631    19,656    19,955    20,839    21,213    21,951    22,377    22,858    23,364    24,663    25,234    26,287    26,897
3000P                  50     4,093       450     4,926     1,250     5,620     2,400     7,288     5,050     9,925     7,300    11,666     9,000    12,906    11,243    14,414    13,173    16,187    15,094    17,704

3050C              17,981    17,981    17,728    17,904    17,901    18,134    18,318    18,597    19,602    19,960    20,833    21,248    21,992    22,442       -         -         -         -         -         -  
3050P                  50     5,091       600     5,611     1,550     6,270     2,800     7,885     5,600    10,444     7,950    12,145     9,500    13,335       -         -         -         -         -         -  

3100C              17,981    17,981    17,520    17,831    17,706    18,065    18,161    18,548    19,517    19,951    20,797    21,270    22,008    22,494    22,897    23,481    24,815    25,425    26,509    27,137
3100P                  50     6,088       800     6,325     1,900     6,945     3,250     8,493     6,250    10,973     8,700    12,628    10,379    13,814    12,423    15,271    14,415    17,027    16,297    18,512

3150C              17,981    17,981    17,192    17,715    17,430    17,964    17,943    18,472    19,398    19,926    20,733    21,278    21,998    22,534       -         -         -         -         -         -  
3150P                  50     7,086     1,050     7,059     2,300     7,635     3,800     9,126     6,900    11,491     9,400    13,093    10,981    14,260       -         -         -         -         -         -  

3200C              17,981    17,981    16,795    17,583    17,098    17,845    17,670    18,375    19,237    19,883    20,636    21,272    21,960    22,562    22,840    23,552    24,874    25,573    26,650    27,335
3200P                  50     8,083     1,350     7,804     2,800     8,357     4,350     9,742     7,650    12,011    10,189    13,563    11,593    14,700    13,607    16,094    15,622    17,824    17,465    19,279

3250C              17,750    17,981    16,260    17,403    16,674    17,690    17,339    18,252    19,034    19,822    20,508    21,249    21,895    22,576       -         -         -         -         -         -  
3250P                  50     9,081     1,750     8,546     3,300     9,061     5,000    10,368     8,400    12,516    10,820    14,019    12,194    15,128       -         -         -         -         -         -  

3300C              15,250    17,981    15,587    17,168    16,158    17,494    16,938    18,101    18,791    19,742    20,349    21,213    21,802    22,576    22,681    23,575    24,843    25,674    26,711    27,495
3300P                  50    10,078     2,200     9,286     3,900     9,780     5,700    10,985     9,300    13,022    11,459    14,465    12,849    15,553    14,766    16,879    16,797    18,580    18,590    20,008

3350C              12,750    17,981    14,797    16,894    15,562    17,267    16,477    17,921    18,505    19,644    20,153    21,160    21,680    22,563       -         -         -         -         -         -  
3350P                  50    11,076     2,800     9,992     4,600    10,503     6,500    11,598    10,150    13,507    12,132    14,902    13,454    15,962       -         -         -         -         -         -  

3400C              10,250    17,981    13,870    16,547    14,878    16,998    15,953    17,715    18,177    19,524    19,926    21,092    21,527    22,536    22,415    23,548    24,719    25,731    26,691    27,614
3400P                  50    12,073     3,450    10,687     5,350    11,211     7,400    12,198    10,888    13,982    12,782    15,322    14,092    16,359    15,905    17,622    17,927    19,288    19,673    20,696

3450C               7,800    17,915    12,250    16,184    14,117    16,694    15,368    17,476    17,806    19,386    19,665    21,007    21,345    22,495       -         -         -         -         -         -  
3450P                  50    13,071     4,200    11,355     6,250    11,907     8,300    12,777    11,592    14,439    13,411    15,728    14,667    16,746       -         -         -         -         -         -  

3500C               5,450    17,715    10,700    15,703    13,280    16,344    14,715    17,215    17,393    19,226    19,371    20,906    21,129    22,442    22,042    23,470    24,502    25,744    26,590    27,693
3500P                 200    14,008     5,100    11,973     7,250    12,576     9,350    13,335    12,249    14,884    14,051    16,118    15,273    17,115    17,005    18,322    18,993    19,952    20,698    21,341

3550C               3,350    17,183     9,300    15,154    12,100    15,945    14,015    16,912    16,920    19,050    19,049    20,789    20,884    22,371       -         -         -         -         -         -  
3550P                 550    14,866     6,200    12,640     8,350    13,213    10,500    13,866    12,938    15,308    14,671    16,489    15,882    17,461       -         -         -         -         -         -  

3600C               1,800    15,920     8,000    14,551    10,750    15,510    13,278    16,577    16,433    18,844    18,698    20,656    20,611    22,286    21,557    23,338    24,199    25,712    26,412    27,734
3600P               1,450    15,720     7,400    13,397     9,600    13,806    11,392    14,369    13,603    15,716    15,247    16,855    16,408    17,820    18,050    18,977    19,996    20,568    21,663    21,943

3650C                 800    14,966     6,900    13,889     9,600    15,030    12,450    16,211    15,937    18,621    18,326    20,507    20,311    22,188       -         -         -         -         -         -  
3650P               3,050    16,917     8,800    14,071    10,900    14,364    12,210    14,841    14,284    16,079    15,830    17,187    16,965    18,141       -         -         -         -         -         -  

3700C                 350    14,148     5,900    13,189     8,550    14,518    11,300    15,820    15,354    18,377    17,901    20,342    19,980    22,075    20,971    23,156    23,810    25,638    26,159    27,737
3700P               5,050    17,582    10,300    14,683    11,999    14,857    13,000    15,277    14,897    16,452    16,374    17,522    17,496    18,443    19,033    19,578    20,923    21,139    22,559    22,504

3750C                 150    13,230     5,050    12,462     7,600    13,980    10,350    15,408    14,796    18,117    17,476    20,164    19,624    21,947       -         -         -         -         -         -  
3750P               7,400    17,782    12,000    15,196    12,885    15,336    13,752    15,667    15,498    16,767    16,898    17,860    17,990    18,756       -         -         -         -         -         -  

3800C                  50    12,273     4,300    11,718     6,750    13,423     9,400    14,974    14,223    17,840    17,031    19,971    19,250    21,808    20,309    22,926    23,348    25,522    25,835    27,703
3800P               9,800    17,915    13,063    15,701    13,709    15,719    14,447    16,026    16,057    17,082    17,408    18,149    18,471    19,052    19,932    20,113    21,773    21,660    23,386    23,028

3850C                  50    11,275     3,650    10,969     6,000    12,855     8,500    14,520    13,639    17,548    16,573    19,766    18,858    21,655       -         -         -         -         -         -  
3850P              12,250    17,981    13,966    16,063    14,457    16,078    15,086    16,356    16,574    17,363    17,888    18,425    18,928    19,319       -         -         -         -         -         -  

3900C                  50    10,278     3,050    10,210     5,300    12,275     7,750    14,063    13,000    17,239    16,077    19,544    18,451    21,490    19,577    22,649    22,826    25,371    25,453    27,636
3900P              14,750    17,981    14,765    16,404    15,128    16,401    15,670    16,658    17,057    17,635    18,322    18,657    19,360    19,574    20,732    20,593    22,534    22,128    24,134    23,498

3950C                  50     9,280     2,600     9,489     4,700    11,697     7,050    13,595    12,150    16,920    15,580    19,311    18,020    21,311       -         -         -         -         -         -  
3950P              17,250    17,981    15,462    16,703    15,715    16,679    16,187    16,921    17,498    17,880    18,699    18,851    19,762    19,810       -         -         -         -         -         -  

4000C                  50     8,283     2,200     8,783     4,150    11,117     6,400    13,120    11,550    16,614    15,111    19,074    17,602    21,128    18,790    22,333    22,248    25,182    25,017    27,536
4000P              17,981    17,981    16,035    16,944    16,226    16,924    16,658    17,168    17,892    18,097    19,069    19,066    20,138    20,033    21,428    21,016    23,208    22,551    24,804    23,928

4050C                  50     7,285     1,850     8,097     3,650    10,537     5,800    12,638    10,650    16,256    14,590    18,818    17,239    20,948       -         -         -         -         -         -  
4050P              17,981    17,981    16,511    17,150    16,666    17,141    17,062    17,379    18,252    18,300    19,404    19,263    20,485    20,241       -         -         -         -         -         -  

4100C                  50     6,288     1,550     7,437     3,250     9,989     5,250    12,156    10,000    15,920    14,127    18,566    16,795    20,745    17,951    21,975    21,629    24,962    24,534    27,405
4100P              17,981    17,981    16,898    17,321    17,039    17,327    17,411    17,565    18,564    18,477    19,707    19,444    20,802    20,432    22,024    21,391    23,791    22,926    25,397    24,319

4150C                  50     5,290     1,250     6,756     2,850     9,428     4,750    11,676     9,300    15,561    13,631    18,299    16,264    20,511       -         -         -         -         -         -  
4150P              17,981    17,981    17,203    17,461    17,349    17,488    17,707    17,727    18,844    18,641    20,003    19,632    21,095    20,615       -         -         -         -         -         -  

4200C                  50     4,293     1,050     6,173     2,500     8,883     4,300    11,199     8,650    15,195    12,950    18,018    15,815    20,290    17,086    21,583    20,963    24,710    24,011    27,247
4200P              17,981    17,981    17,465    17,591    17,599    17,622    17,968    17,876    19,088    18,787    20,255    19,791    21,358    20,781    22,515    21,712    24,295    23,264    25,915    24,671

4250C                  50     3,295       900     5,659     2,200     8,361     3,850    10,709     8,150    14,853    12,500    17,775    15,350    20,059       -         -         -         -         -         -  
4250P              17,981    17,981    17,629    17,673    17,796    17,732    18,169    17,994    19,303    18,923    20,476    19,934    21,592    20,932       -         -         -         -         -         -  

4300C                  50     2,298       750     5,143     1,900     7,825     3,500    10,256     7,600    14,487    11,750    17,472    14,982    19,848    16,195    21,158    20,281    24,433    23,457    27,064
4300P              17,981    17,981    17,764    17,747    17,961    17,833    18,339    18,102    19,476    19,034    20,668    20,061    21,802    21,073    22,911    21,988    24,712    23,558    26,359    24,986

4350C                  50     1,798       600     4,621     1,700     7,374     3,150     9,792     7,250    14,173    11,200    17,195    14,300    19,574       -         -         -         -         -         -  
4350P              17,981    17,981    17,876    17,818    18,068    17,901    18,471    18,190    19,626    19,138    20,835    20,180    21,986    21,201       -         -         -         -         -         -  

4400C                  50     1,798       500     4,182     1,450     6,858     2,850     9,351     6,750    13,805    10,550    16,887    13,700    19,332    15,150    20,705    19,564    24,128    22,868    26,855
4400P              17,981    17,981    17,944    17,863    18,166    17,973    18,568    18,260    19,754    19,231    20,970    20,278    22,147    21,319    23,215    22,221    25,057    23,817    26,736    25,271

4450C                  50     1,798       450     3,858       -         -       2,550     8,899     6,350    13,462    10,050    16,602       -         -         -         -         -         -         -         -  
4450P              17,981    17,981    17,978    17,885       -         -      18,642    18,323    19,852    19,310    21,089    20,374       -         -         -         -         -         -         -         -  

4500C                  50     1,798       350     3,408       -         -       2,300     8,474     5,900    13,089     9,500    16,295       -         -      13,900    20,234    18,855    23,808    22,260    26,625
4500P              17,981    17,981    18,020    17,924       -         -      18,690    18,371    19,927    19,375    21,184    20,455       -         -      23,429    22,407    25,325    24,037    27,049    25,521

4550C                  50     1,798       300     3,100       -         -       2,100     8,089     5,500    12,726     8,950    15,978       -         -         -         -         -         -         -         -  
4550P              17,981    17,981    18,037    17,944       -         -      18,718    18,405    19,984    19,432    21,254    20,524       -         -         -         -         -         -         -         -  

4600C                  50     1,798       250     2,790       -         -       1,900     7,699     5,150    12,379     8,450    15,663       -         -      12,700    19,733    18,106    23,458    21,627    26,372
4600P              17,981    17,981    18,048    17,960       -         -      18,734    18,439    20,021    19,477    21,307    20,584       -         -      23,568    22,559    25,533    24,231    27,302    25,744

4650C                  50     1,798       -         -         -         -       1,650     7,240     4,900    12,076     7,750    15,268       -         -         -         -         -         -         -         -  
4650P              17,981    17,981       -         -         -         -      18,734    18,456    20,044    19,516    21,341    20,633       -         -         -         -         -         -         -         -  

4700C                  50     1,798       -         -         -         -       1,450     6,822     4,600    11,743     7,350    14,963       -         -      11,600    19,217    17,385    23,100    20,988    26,105
4700P              17,981    17,981       -         -         -         -      18,723    18,472    20,051    19,544    21,358    20,673       -         -      23,635    22,673    25,675    24,388    27,497    25,936

4750C                  50     1,798       -         -         -         -       1,300     6,459     4,300    11,404     6,900    14,630       -         -         -         -         -         -         -         -  
4750P              17,981    17,981       -         -         -         -      18,705    18,480    20,047    19,568    21,361    20,708       -         -         -         -         -         -         -         -  

4800C                  50     1,798       -         -         -         -       1,200     6,164     4,050    11,089     6,500    14,306       -         -      10,600    18,689    16,650    22,724    20,337    25,817
4800P              17,981    17,981       -         -         -         -      18,685    18,483    20,033    19,582    21,347    20,733       -         -      23,639    22,754    25,764    24,518    27,640    26,102

4850C                  50     1,798       -         -         -         -       1,050     5,786     3,800    10,770     6,150    13,998       -         -         -         -         -         -         -         -  
4850P              17,981    17,981       -         -         -         -      18,651    18,483    20,009    19,592    21,325    20,750       -         -         -         -         -         -         -         -  

4900C                  50     1,798       -         -         -         -         950     5,483     3,550    10,444     5,800    13,680       -         -       9,650    18,141    15,600    22,332    19,673    25,514
4900P              17,981    17,981       -         -         -         -      18,621    18,477    19,977    19,597    21,289    20,761       -         -      23,587    22,808    25,804    24,623    27,735    26,244

4950C                  50     1,798       -         -         -         -         850     5,176     3,300    10,111     5,450    13,354       -         -         -         -         -         -         -         -  
4950P              17,981    17,981       -         -         -         -      18,586    18,471    19,936    19,597    21,242    20,765       -         -         -         -         -         -         -         -  

5000C                  50     1,798       -         -         -         -         750     4,861     3,100     9,812     5,150    13,048       -         -       8,800    17,591    14,600    21,923    19,025    25,203
5000P              17,981    17,981       -         -         -         -      18,546    18,459    19,894    19,593    21,190    20,763       -         -      23,489    22,832    25,799    24,704    27,786    26,361

5100C                  50     1,798       -         -         -         -         600     4,317     2,700     9,198       -         -         -         -         -         -         -         -         -         -  
5100P              17,981    17,981       -         -         -         -      18,473    18,433    19,790    19,572       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,798       -         -         -         -         500     3,880     2,400     8,660     4,050    11,811       -         -       7,300    16,478    12,850    21,097       -         -  
5200P              17,981    17,981       -         -         -         -      18,415    18,407    19,689    19,541    20,907    20,706       -         -      23,181    22,809    25,675    24,797       -         -  

5300C                  50     1,798       -         -         -         -         400     3,435       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,981    17,981       -         -         -         -      18,351    18,375       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,798       -         -         -         -         300     2,967       -         -       3,200    10,651       -         -       6,000    15,340    11,300    20,245       -         -  
5400P              17,981    17,981       -         -         -         -      18,278    18,332       -         -      20,572    20,592       -         -      22,760    22,707    25,433    24,817       -         -  

5500C                  50     1,798       -         -         -         -         250     2,657       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,981    17,981       -         -         -         -      18,236    18,304       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,798       -         -         -         -         200     2,342       -         -       2,500     9,533       -         -       4,950    14,236     9,950    19,384       -         -  
5600P              17,981    17,981       -         -         -         -      18,193    18,272       -         -      20,209    20,432       -         -      22,290    22,546    25,107    24,776       -         -  

5700C                  50     1,798       -         -         -         -         150     2,010       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,981    17,981       -         -         -         -      18,147    18,235       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,798       -         -         -         -         100     1,798       -         -       1,950     8,496       -         -       4,050    13,139     8,800    18,538       -         -  
5800P              17,981    17,981       -         -         -         -      18,145    18,230       -         -      19,859    20,249       -         -      21,790    22,336    24,734    24,686       -         -  

5900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,981    17,981       -         -         -         -      18,097    18,185       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,798       -         -         -         -          50     1,798       -         -       1,500     7,510       -         -       3,350    12,125     7,750    17,679       -         -  
6000P              17,981    17,981       -         -         -         -      18,095    18,181       -         -      19,524    20,047       -         -      21,323    22,107    24,315    24,554       -         -  

6100C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,981    17,981       -         -         -         -      18,042    18,122       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,798       -         -         -         -          50     1,798       -         -       1,200     6,707       -         -       2,750    11,138     6,850    16,847       -         -  
6200P              17,981    17,981       -         -         -         -      18,042    18,119       -         -      19,270    19,866       -         -      20,870    21,855    23,886    24,393       -         -  

6300C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,981    17,981       -         -         -         -      18,041    18,115       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,798       -         -         -         -          50     1,798       -         -         900     5,844       -         -       2,200    10,126     6,050    16,025       -         -  
6400P              17,981    17,981       -         -         -         -      18,041    18,113       -         -      18,996    19,653       -         -      20,408    21,569    23,451    24,208       -         -  

6500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,981    17,981       -         -         -         -      18,041    18,110       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,798       -         -         -         -          50     1,798       -         -         700     5,144       -         -       1,800     9,247     5,350    15,228       -         -  
6600P              17,981    17,981       -         -         -         -      18,041    18,107       -         -      18,796    19,472       -         -      20,037    21,305    23,024    24,006       -         -  

6700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -          50     1,798       -         -         550     4,536       -         -       1,450     8,386     4,750    14,469       -         -  
6800P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,638    19,308       -         -      19,690    21,031    22,620    23,795       -         -  

6900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,798       -         -         -         -          50     1,798       -         -         450     4,056       -         -       1,200     7,662     4,200    13,717       -         -  
7000P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,526    19,177       -         -      19,425    20,791    22,221    23,570       -         -  



Back to Top



SAN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



SHK (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



SHL (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



SIR (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,758    37,758    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



SIU (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



SMC (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SNO (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



SUN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



SWA (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SWB (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   2,648     2,648



Back to Top



TCH (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



TRF (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235



Back to Top



TRP (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



TWN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



TWP (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



TWR (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



UCN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



UIN (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405              
                      L         S         L         S         L         S  
F                  37,865    37,865    37,865    37,865    37,865    37,865



Back to Top



WEB (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



WHL (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



WXB (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



YZA (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   7,143     7,143



Back to Top



YZC (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ZAO (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ZJM (應用日期: 15/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top