客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



AAC (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ABC (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



AIA (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



ALC (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



ALH (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042



Back to Top



AMC (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BCL (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BLI (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



BOC (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BYD (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319



Back to Top



BYE (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



CAU (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



CCB (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331



Back to Top



CCC (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



CCE (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956



Back to Top



CDA (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CEU (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,478    16,478    16,478    16,478    16,478    16,478    16,478    16,478



Back to Top



CHI (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHT (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CHU (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



CIN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CJP (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



CKH (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLI (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CNC (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



COG (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



COL (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



COS (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CPC (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666



Back to Top



CPI (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CSA (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



CTC (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581



Back to Top



CTS (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CUS (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,210    17,210    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337

5.95C              17,210    17,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              17,210    17,210       -         -         -         -      14,337    14,337    14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,433       -         -         -         -          10     1,433        10     1,433       -         -         -         -         -         -         -         -         -         -  

6.05C              17,210    17,210       -         -         -         -      14,337    14,337    14,344    14,346       -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,433       -         -         -         -          10     1,433        10     1,433       -         -         -         -         -         -         -         -         -         -  

6.10C              17,210    17,210       -         -         -         -      14,337    14,337    14,344    14,346    14,370    14,381       -         -         -         -         -         -         -         -  
6.10P                  10     1,433       -         -         -         -          10     1,433        10     1,433        50     1,433       -         -         -         -         -         -         -         -  

6.15C              17,210    17,210       -         -         -         -      14,337    14,337    14,344    14,346    14,385    14,395       -         -         -         -         -         -         -         -  
6.15P                  10     1,433       -         -         -         -          10     1,433        10     1,433        80     1,433       -         -         -         -         -         -         -         -  

6.20C              17,210    17,210       -         -         -         -      14,337    14,337    14,349    14,352    14,398    14,407       -         -         -         -         -         -         -         -  
6.20P                  10     1,433       -         -         -         -          10     1,433        20     1,433       110     1,433       -         -         -         -         -         -         -         -  

6.25C              17,210    17,210       -         -         -         -      14,337    14,337    14,354    14,356    14,414    14,422    14,453    14,478       -         -         -         -         -         -  
6.25P                  10     1,433       -         -         -         -          10     1,433        30     1,433       160     1,433       180     1,433       -         -         -         -         -         -  

6.30C              17,210    17,210       -         -         -         -      14,337    14,337    14,361    14,361    14,433    14,437    14,490    14,512       -         -         -         -         -         -  
6.30P                  10     1,433       -         -         -         -          10     1,433        50     1,433       230     1,433       280     1,433       -         -         -         -         -         -  

6.35C              17,210    17,210    14,337    14,337       -         -      14,337    14,337    14,367    14,367    14,450    14,451    14,530    14,544    14,685    14,701    14,864    14,877       -         -  
6.35P                  10     1,433        10     1,433       -         -          10     1,433        80     1,433       330     1,433       420     1,772       900     2,738     1,620     3,785       -         -  

6.40C              17,210    17,210    14,337    14,337    14,337    14,337    14,337    14,337    14,374    14,371    14,463    14,461    14,564    14,571    14,723    14,729    14,888    14,898       -         -  
6.40P                  10     1,433        10     1,433        10     1,433        10     1,433       120     1,433       460     1,686       610     2,226     1,240     3,298     2,110     4,394       -         -  

6.45C              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,338    14,379    14,374    14,469    14,463    14,587    14,588    14,736    14,741    14,880    14,897    15,050    15,074
6.45P                  10     1,433        10     1,433        10     1,433        10     1,433       190     1,433       640     2,090       870     2,753     1,670     3,908     2,720     5,048     3,352     5,707

6.50C              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,338    14,377    14,370    14,457    14,455    14,587    14,590    14,715    14,731    14,828    14,868    14,999    15,044
6.50P                  10     1,433        10     1,433        10     1,433        10     1,433       270     1,433       880     2,561     1,230     3,362     2,210     4,568     3,352     5,736     3,999     6,386

6.55C              17,210    17,210    14,337    14,337    14,337    14,337    14,338    14,336    14,361    14,360    14,418    14,430    14,550    14,567    14,645    14,689    14,723    14,804    14,897    14,983
6.55P                  10     1,433        10     1,433        10     1,433        30     1,433       400     1,631     1,190     3,094     1,690     4,027     2,880     5,272     4,032     6,449     4,692     7,075

6.60C              17,210    17,210    14,337    14,337    14,337    14,337    14,332    14,330    14,324    14,333    14,344    14,382    14,458    14,511    14,518    14,611    14,554    14,700    14,733    14,884
6.60P                  10     1,433        10     1,433        10     1,433        50     1,433       580     2,082     1,580     3,688     2,290     4,756     3,565     6,008     4,769     7,174     5,441     7,776

6.65C              17,210    17,210    14,337    14,337    14,333    14,333    14,320    14,322    14,250    14,286    14,216    14,302    14,300    14,415    14,317    14,489    14,312    14,551    14,504    14,743
6.65P                  10     1,433        10     1,433        10     1,433        80     1,433       830     2,622     2,090     4,355     3,030     5,523     4,310     6,769     5,560     7,905     6,224     8,472

6.70C              17,210    17,210    14,337    14,337    14,324    14,328    14,285    14,301    14,128    14,212    14,022    14,183    14,055    14,266    14,036    14,316    13,992    14,353    14,205    14,555
6.70P                  10     1,433        10     1,433        20     1,433       140     1,433     1,160     3,241     2,730     5,081     3,806     6,332     5,117     7,539     6,387     8,630     7,033     9,157

6.75C              17,210    17,210    14,337    14,337    14,302    14,317    14,215    14,261    13,931    14,095    13,742    14,014    13,718    14,063    13,669    14,090    13,595    14,104    13,834    14,321
6.75P                  10     1,433        10     1,433        40     1,433       240     1,823     1,610     3,958     3,410     5,857     4,631     7,154     5,974     8,307     7,241     9,340     7,852     9,823

6.80C              17,210    17,210    14,337    14,337    14,249    14,293    14,079    14,191    13,636    13,922    13,365    13,786    13,277    13,793    13,210    13,804    13,117    13,801    13,391    14,039
6.80P                  10     1,433        10     1,433        80     1,695       400     2,491     2,210     4,765     4,169     6,673     5,534     7,982     6,866     9,061     8,101    10,024     8,672    10,464

6.85C              17,210    17,210    14,306    14,328    14,125    14,241    13,838    14,072    13,221    13,683    12,873    13,488    12,730    13,456    12,664    13,458    12,564    13,444    12,881    13,708
6.85P                  10     1,433        10     1,580       160     2,491       650     3,307     2,980     5,643     5,022     7,517     6,479     8,795     7,775     9,790     8,953    10,677     9,474    11,072

6.90C              17,210    17,210    14,200    14,300    13,857    14,133    13,440    13,881    12,662    13,361    12,261    13,116    12,083    13,048    12,035    13,051    11,944    13,036    12,307    13,330
6.90P                  10     1,855        40     2,654       320     3,516     1,030     4,265     3,872     6,582     5,947     8,368     7,454     9,583     8,678    10,483     9,779    11,289    10,250    11,641

6.95C              17,210    17,210    13,958    14,240    13,362    13,941    12,819    13,583    11,946    12,943    11,525    12,660    11,346    12,571    11,332    12,588    11,266    12,577    11,681    12,907
6.95P                  10     3,105       100     3,964       600     4,726     1,600     5,345     4,827     7,557     6,933     9,212     8,425    10,330     9,554    11,130    10,565    11,854    10,984    12,166

7.00C              17,210    17,210    13,321    14,076    12,525    13,609    11,918    13,144    11,062    12,415    10,674    12,120    10,532    12,028    10,572    12,069    10,570    12,075    11,039    12,444
7.00P                  10     4,858       270     5,543     1,070     6,078     2,420     6,507     5,899     8,547     7,953    10,030     9,371    11,024    10,389    11,726    11,302    12,353    11,669    12,632

7.05C              15,250    17,210    12,068    13,722    11,225    13,056    10,701    12,520    10,026    11,774     9,720    11,492     9,662    11,426     9,807    11,507     9,871    11,551    10,391    11,962
7.05P                  10     6,855       640     7,223     1,860     7,489     3,580     7,694     7,052     9,520     8,977    10,804    10,268    11,658    11,164    12,246    11,952    12,790    12,273    13,039

7.10C              10,250    17,114    10,021    13,030     9,462    12,228     9,188    11,688     8,863    11,016     8,754    10,783     8,807    10,779     9,045    10,921     9,182    11,012     9,748    11,465
7.10P                  10     8,944     1,380     8,860     3,060     8,859     5,140     8,844     8,248    10,447     9,984    11,487    11,090    12,201    11,843    12,698    12,517    13,167    12,798    13,393

7.15C               5,340    16,554     6,540    11,823     7,160    11,057     7,462    10,626     7,696    10,146     7,801    10,040     7,972    10,114     8,301    10,326     8,509    10,465     9,117    10,960
7.15P                  90    11,308     2,730    10,298     4,820    10,085     6,901    10,137     9,450    11,258    10,879    12,075    11,802    12,666    12,430    13,085    13,002    13,491    13,250    13,697

7.20C               1,440    14,240     3,700    10,955     4,850     9,972     5,740     9,347     6,576     9,235     6,889     9,280     7,174     9,443     7,591     9,727     7,862     9,920     8,509    10,456
7.20P               1,190    13,809     4,890    11,427     7,465    10,988     8,647    11,265    10,522    11,947    11,652    12,572    12,408    13,060    12,924    13,413    13,410    13,766    13,633    13,958

7.25C                 130    11,562     1,990     9,653     3,160     8,751     4,110     8,050     5,534     8,309     6,030     8,519     6,421     8,776     6,913     9,133     7,247     9,380     7,922     9,953
7.25P               4,880    16,431     8,180    12,435     9,486    12,129    10,198    12,161    11,441    12,519    12,303    12,988    12,912    13,387    13,338    13,688    13,750    13,998    13,954    14,177

7.30C                  10     9,164       990     8,102     2,000     7,420     2,890     6,909     4,595     7,398     5,242     7,773     5,724     8,124     6,278     8,550     6,671     8,852     7,366     9,458
7.30P               9,750    17,108    11,023    13,373    11,153    12,942    11,467    12,841    12,200    12,982    12,838    13,330    13,326    13,657    13,679    13,917    14,028    14,189    14,220    14,362

7.35C                  10     7,060       450     6,449     1,220     6,078     1,990     5,792     3,769     6,519     4,533     7,056     5,085     7,494     5,689     7,985     6,125     8,337     6,841     8,976
7.35P              14,750    17,210    12,682    13,894    12,390    13,495    12,439    13,341    12,807    13,349    13,266    13,604    13,659    13,877    13,953    14,104    14,256    14,348    14,437    14,515

7.40C                  10     5,059       200     4,847       730     4,811     1,360     4,748     3,000     5,693     3,894     6,369     4,504     6,892     5,147     7,442     5,621     7,841     6,346     8,506
7.40P              17,210    17,210    13,596    14,140    13,214    13,843    13,131    13,687    13,276    13,633    13,605    13,824    13,921    14,054    14,172    14,256    14,437    14,477    14,612    14,641

7.45C                  10     3,294        80     3,424       420     3,678       910     3,807     2,340     4,927     3,332     5,724     3,979     6,318     4,651     6,922     5,155     7,365     5,886     8,054
7.45P              17,210    17,210    14,050    14,258    13,733    14,062    13,605    13,926    13,629    13,851    13,866    13,996    14,124    14,193    14,344    14,377    14,579    14,580    14,751    14,743

7.50C                  10     2,017        30     2,264       240     2,727       610     3,000     1,820     4,233     2,844     5,127     3,508     5,780     4,197     6,429     4,724     6,910     5,455     7,618
7.50P              17,210    17,210    14,238    14,308    14,027    14,185    13,907    14,082    13,887    14,014    14,060    14,128    14,280    14,304    14,475    14,473    14,689    14,663    14,860    14,825

7.55C                  10     1,433        10     1,433       140     1,977       400     2,315     1,420     3,618     2,419     4,572     3,092     5,277     3,786     5,965     4,326     6,477     5,059     7,204
7.55P              17,210    17,210    14,309    14,328    14,180    14,253    14,099    14,184    14,067    14,129    14,205    14,229    14,394    14,386    14,575    14,547    14,773    14,727    14,942    14,889

7.60C                  10     1,433        10     1,433        80     1,433       270     1,774     1,100     3,070     2,030     4,072     2,721     4,809     3,410     5,523     3,964     6,070     4,690     6,808
7.60P              17,210    17,210    14,337    14,337    14,261    14,292    14,207    14,245    14,191    14,213    14,308    14,302    14,478    14,450    14,648    14,604    14,833    14,776    15,003    14,938

7.65C                  10     1,433        10     1,433        40     1,433       170     1,433       850     2,590     1,690     3,612     2,397     4,381     3,076     5,113     3,632     5,681     4,346     6,429
7.65P              17,210    17,210    14,337    14,337    14,306    14,317    14,274    14,286    14,274    14,273    14,379    14,358    14,535    14,495    14,699    14,645    14,876    14,812    15,047    14,975

7.70C                  10     1,433        10     1,433        20     1,433       110     1,433       660     2,182     1,410     3,198     2,110     3,983     2,779     4,737     3,334     5,322     4,033     6,072
7.70P              17,210    17,210    14,337    14,337    14,326    14,328    14,309    14,310    14,326    14,312    14,427    14,395    14,574    14,528    14,732    14,675    14,902    14,837    15,075    15,002

7.75C                  10     1,433        10     1,433        10     1,433        70     1,433       510     1,827     1,180     2,830     1,860     3,622     2,504     4,377     3,060     4,983     3,743     5,733
7.75P              17,210    17,210    14,337    14,337    14,333    14,333    14,328    14,324    14,357    14,338    14,457    14,422    14,596    14,550    14,753    14,696    14,918    14,853    15,092    15,019

7.80C                  10     1,433        10     1,433        10     1,433        50     1,433       390     1,518       990     2,503     1,642     3,294     2,262     4,049     2,804     4,660     3,476     5,414
7.80P              17,210    17,210    14,337    14,337    14,334    14,333    14,334    14,330    14,374    14,354    14,473    14,438    14,608    14,563    14,763    14,707    14,925    14,862    15,100    15,030

7.85C                  10     1,433        10     1,433        10     1,433        30     1,433       300     1,433       830     2,207     1,440     2,991     2,049     3,749     2,582     4,367     3,233     5,115
7.85P              17,210    17,210    14,337    14,337    14,337    14,337    14,338    14,334    14,382    14,364    14,481    14,447    14,612    14,570    14,764    14,713    14,923    14,866    15,100    15,034

7.90C                  10     1,433        10     1,433        10     1,433        20     1,433       230     1,433       690     1,937     1,260     2,717     1,852     3,464     2,374     4,088     3,008     4,831
7.90P              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,337    14,383    14,367    14,481    14,451    14,610    14,572    14,760    14,713    14,917    14,865    15,095    15,034

7.95C                  10     1,433        10     1,433        10     1,433        10     1,433       180     1,433       580     1,707     1,100     2,463     1,677     3,205     2,186     3,829     2,803     4,567
7.95P              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,338    14,382    14,369    14,477    14,451    14,603    14,570    14,751    14,711    14,906    14,860    15,084    15,030

8.00C                  10     1,433        10     1,433        10     1,433        10     1,433       140     1,433       490     1,505       970     2,241     1,525     2,969     2,013     3,585       -         -  
8.00P              17,210    17,210    14,337    14,337    14,337    14,337    14,340    14,338    14,378    14,369    14,470    14,450    14,592    14,566    14,739    14,704    14,892    14,852       -         -  

8.05C                  10     1,433       -         -         -         -          10     1,433       110     1,433       420     1,433       860     2,044     1,383     2,746     1,862     3,364       -         -  
8.05P              17,210    17,210       -         -         -         -      14,340    14,338    14,374    14,367    14,462    14,446    14,582    14,559    14,725    14,696    14,876    14,842       -         -  

8.10C                  10     1,433       -         -         -         -          10     1,433        80     1,433       350     1,433       760     1,859     1,263     2,550       -         -         -         -  
8.10P              17,210    17,210       -         -         -         -      14,337    14,337    14,369    14,364    14,451    14,439    14,568    14,551    14,709    14,685       -         -         -         -  



Back to Top



DHH (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



EAN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



EVG (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



FEQ (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



GAC (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



GAH (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



GDR (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,276    81,276    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



GDU (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,411    11,411     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



GLI (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



GLX (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



GWM (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



HAI (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



HB1 (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



HB3 (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HCF (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447



Back to Top



HDO (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEH (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEX (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HGT (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833



Back to Top



HHI (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240322              240327              240328              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

2000C                 -         -      31,261    31,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      31,227    31,176       -         -         -         -         -         -         -         -      31,302    31,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      31,378    31,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      31,255    31,255       -         -         -         -         -         -      31,290    31,304       -         -      32,050    32,235       -         -      33,079    33,448    34,283    34,794    35,580    36,183    36,713    37,400    38,806    39,608    40,711    41,574
3900P                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -       1,600     6,075       -         -       3,450     9,122     6,150    12,063     9,443    14,378    11,447    16,143    14,764    18,908    17,462    21,065

3950C                 -         -      31,255    31,255       -         -      31,255    31,255       -         -      31,306    31,320    31,619    31,707    32,095    32,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,125       -         -          50     3,125       -         -          50     3,125       850     4,482     1,750     6,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      31,255    31,255       -         -      31,255    31,255       -         -      31,308    31,321    31,632    31,724    32,132    32,320       -         -      33,224    33,589    34,449    34,959    35,754    36,360    36,911    37,600    39,046    39,845    40,983    41,841
4000P                 -         -          50     3,125       -         -          50     3,125       -         -          50     3,125       950     4,819     1,950     6,853       -         -       4,100    10,028     7,000    12,954    10,254    15,201    12,301    16,956    15,648    19,697    18,357    21,835

4050C                 -         -      31,255    31,255       -         -      31,255    31,255       -         -      31,308    31,322    31,644    31,744    32,163    32,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,125       -         -          50     3,125       -         -         100     3,125     1,100     5,238     2,150     7,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      31,255    31,255       -         -      31,255    31,255       -         -      31,317    31,332    31,651    31,759    32,188    32,386       -         -      33,339    33,708    34,594    35,109    35,911    36,525    37,092    37,787    39,266    40,070    41,240    42,097
4100P                 -         -          50     3,125       -         -          50     3,125       -         -         150     3,125     1,250     5,649     2,350     7,675       -         -       4,750    10,912     7,950    13,863    11,112    16,038    13,192    17,775    16,558    20,485    19,271    22,603

4150C                 -         -      31,255    31,255       -         -      31,255    31,255    31,274    31,277    31,320    31,338    31,650    31,771    32,211    32,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,125       -         -          50     3,125        50     3,125       200     3,125     1,400     6,056     2,600     8,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      31,255    31,255       -         -      31,255    31,255    31,274    31,277    31,320    31,341    31,643    31,779    32,225    32,448       -         -      33,434    33,820    34,710    35,245    36,044    36,678    37,246    37,959    39,462    40,277    41,473    42,339
4200P                 -         -          50     3,125       -         -          50     3,125        50     3,125       250     3,326     1,550     6,462     2,900     8,618       -         -       5,550    11,859     9,000    14,786    12,012    16,883    14,096    18,590    17,458    21,262    20,176    23,360

4250C                 -         -      31,255    31,255       -         -      31,255    31,255    31,274    31,278    31,314    31,342    31,627    31,783    32,231    32,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,125       -         -          50     3,125        50     3,125       300     3,698     1,750     6,927     3,150     9,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      31,255    31,255       -         -      31,255    31,255    31,270    31,278    31,305    31,341    31,602    31,783    32,228    32,487       -         -      33,494    33,911    34,790    35,358    36,148    36,811    37,374    38,115    39,635    40,471    41,684    42,566
4300P                 -         -          50     3,125       -         -          50     3,125        50     3,125       350     4,079     1,950     7,388     3,450     9,536       -         -       6,400    12,806    10,100    15,701    12,927    17,722    15,011    19,399    18,381    22,036    21,081    24,110

4350C                 -         -      31,255    31,255       -         -      31,255    31,255    31,269    31,280    31,293    31,338    31,562    31,777    32,213    32,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,213       -         -          50     3,210       100     3,472       400     4,471     2,200     7,896     3,800    10,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      31,255    31,255       -         -      31,255    31,255    31,255    31,274    31,264    31,330    31,510    31,765    32,191    32,507       -         -      33,516    33,980    34,831    35,451    36,219    36,927    37,475    38,254    39,782    40,651    41,873    42,779
4400P                 -         -          50     3,567       -         -          50     3,545       150     4,007       500     4,956     2,500     8,442     4,100    10,508       -         -       7,350    13,770    11,128    16,622    13,854    18,556    15,953    20,208    19,306    22,802    22,000    24,852

4450C              31,255    31,255    31,255    31,255       -         -      31,255    31,255    31,252    31,274    31,241    31,324    31,447    31,748    32,152    32,509    32,866    33,277       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,878        50     3,962       -         -          50     3,920       200     4,519       550     5,375     2,700     8,893     4,500    11,031     6,150    12,585       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,255    31,255       -         -      31,219    31,240    31,228    31,266    31,180    31,302    31,365    31,723    32,104    32,503    32,841    33,289    33,492    34,025    34,830    35,520    36,259    37,025    37,543    38,375    39,903    40,815    42,038    42,978
4500P                  50     4,329        50     4,403       -         -          50     4,337       250     5,031       700     5,929     2,900     9,348     4,850    11,519     6,600    13,072     8,350    14,731    12,118    17,532    14,810    19,388    16,900    21,007    20,233    23,559    22,909    25,583

4550C              31,255    31,255    31,255    31,255       -         -      31,215    31,240    31,197    31,256    31,125    31,284    31,258    31,687    32,037    32,491    32,804    33,293       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,830        50     4,894       -         -          50     4,801       300     5,552       850     6,474     3,350     9,992     5,300    12,053     7,050    13,554       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255       -         -      31,209    31,240    31,159    31,244    31,040    31,253    31,137    31,643    31,959    32,473    32,753    33,292    33,417    34,046    34,782    35,565    36,262    37,101    37,579    38,478    39,995    40,961    42,176    43,161
4600P                  50     5,387        50     5,437       -         -          50     5,314       350     6,091       950     6,982     3,700    10,548     5,700    12,557     7,550    14,050     9,500    15,713    13,169    18,448    15,776    20,213    17,852    21,797    21,172    24,309    23,814    26,306

4650C              31,255    31,255    31,255    31,255       -         -      31,139    31,216    31,083    31,216    30,943    31,219    31,000    31,594    31,857    32,444    32,690    33,284       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,002        50     6,036       -         -          50     5,882       450     6,716     1,150     7,571     4,050    11,098     6,350    13,161     8,050    14,539       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,255    31,255    31,125    31,215    30,992    31,185    30,808    31,168    30,837    31,532    31,741    32,406    32,608    33,268    33,289    34,038    34,685    35,584    36,226    37,158    37,579    38,560    40,058    41,090    42,290    43,330
4700P                  50     6,676        50     6,695        50     6,703       100     6,713       500     7,289     1,300     8,134     4,400    11,645     6,500    13,559     8,600    15,040    10,700    16,684    14,225    19,348    16,763    21,031    18,819    22,580    22,097    25,046    24,727    27,017

4750C              31,255    31,255    31,255    31,255    31,255    31,255    31,035    31,187    30,887    31,149    30,655    31,112    30,644    31,458    31,608    32,362    32,511    33,244       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,410        50     7,410        50     7,417       150     7,489       650     7,976     1,550     8,750     5,000    12,314     7,300    14,196     9,450    15,612       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    31,255    31,255    30,931    31,157    30,730    31,096    30,484    31,051    30,433    31,376    31,454    32,308    32,402    33,215    33,097    34,000    34,534    35,576    36,149    37,192    37,543    38,623    40,088    41,202    42,373    43,481
4800P                  50     8,200        50     8,184        50     8,190       200     8,257       750     8,625     1,750     9,351     5,300    12,829     7,500    14,624     9,750    16,038    11,919    17,663    15,325    20,245    17,751    21,838    19,787    23,352    23,030    25,772    25,625    27,719

4850C              31,255    31,255    31,255    31,255    31,255    31,255    30,812    31,127    30,554    31,036    30,269    30,973    30,189    31,278    31,282    32,245    32,272    33,174       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     9,045        50     9,012        50     9,016       250     9,036       900     9,316     1,950     9,964     5,750    13,411     8,350    15,247    10,550    16,578       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    31,255    31,255    30,673    31,094    30,355    30,973    30,006    30,874    29,925    31,173    31,082    32,168    32,124    33,126    32,804    33,913    34,310    35,533    36,029    37,202    37,468    38,665    40,086    41,295    42,429    43,618
4900P                  50     9,936        50     9,888        50     9,891       350     9,867     1,100    10,033     2,200    10,600     6,400    14,062     8,650    15,711    11,200    17,075    12,968    18,612    16,349    21,107    18,755    22,635    20,762    24,111    23,957    26,486    26,518    28,410

4950C              31,255    31,255    31,255    31,255    31,255    31,255    30,431    31,028    30,093    30,886    29,693    30,756    29,627    31,052    30,867    32,086    31,962    33,070       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    10,864        50    10,804        50    10,806       400    10,675     1,300    10,753     2,500    11,250     6,700    14,587     9,450    16,296    11,747    17,567       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,255    31,255    30,161    30,962    29,766    30,774    29,354    30,629    29,297    30,915    30,623    31,989    31,779    33,003    32,483    33,807    34,053    35,465    35,864    37,189    37,354    38,685    40,051    41,369    42,456    43,738
5000P                  50    11,822        50    11,754        50    11,754       550    11,531     1,500    11,480     2,850    11,910     7,300    15,207    10,050    16,827    12,305    18,062    14,079    19,561    17,433    21,967    19,766    23,419    21,724    24,857    24,871    27,189    27,411    29,085

5100C              31,255    31,255    29,817    31,078    31,255    31,255    29,361    30,756    28,943    30,495    28,540    30,324    28,543    30,600    30,073    31,765    31,352    32,841       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    13,789        50    13,710        50    13,712       800    13,244     2,000    12,971     3,650    13,242     8,550    16,434    11,400    17,900    13,434    19,042       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,900    31,255    29,910    31,192    29,947    31,192    28,174    30,438    27,876    30,125    27,512    29,926    27,664    30,222    29,422    31,490    30,846    32,640    31,638    33,492    33,361    35,241    35,395    37,088    36,999    38,657    39,876    41,462    42,419    43,925
5200P                  50    15,780       100    15,682        50    15,700     1,200    14,974     2,750    14,467     4,600    14,580     9,950    17,665    12,873    18,971    14,673    20,027    16,398    21,428    19,656    23,644    21,769    24,941    23,651    26,307    26,690    28,551    29,156    30,405

5300C              25,900    31,255    26,250    31,068    26,250    31,070    26,877    30,181    26,602    29,696    26,436    29,587    26,698    29,846    28,716    31,213    30,325    32,462       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    17,775       200    17,635       150    17,655     1,800    16,671     3,650    15,949     5,750    15,902    11,700    18,895    14,156    20,029    15,898    20,982       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              21,000    31,123    21,400    30,881    21,450    30,825    24,550    29,528    25,018    29,145    24,938    28,995    25,534    29,333    27,852    30,838    29,615    32,163    30,499    33,026    32,436    34,892    34,731    36,884    36,471    38,538    39,554    41,476    42,252    44,044
5400P                 100    19,750       400    19,551       350    19,570     2,600    18,311     4,750    17,393     7,100    17,194    13,350    20,084    15,518    21,067    16,929    21,906    18,811    23,223    21,867    25,232    23,753    26,393    25,545    27,690    28,462    29,854    30,859    31,668

5500C              16,300    30,732    16,900    30,273    16,900    30,281    20,550    28,771    23,114    28,398    23,241    28,282    24,252    28,738    26,892    30,406    28,829    31,822       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 300    21,665       850    21,366       800    21,386     3,650    19,868     6,100    18,774     8,650    18,493    15,079    21,242    16,876    22,070    18,190    22,826       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              11,700    30,208    12,700    29,314    12,700    29,329    17,150    27,641    20,500    27,479    21,399    27,429    22,893    28,065    25,841    29,919    27,975    31,430    29,079    32,402    31,284    34,416    33,865    36,572    35,762    38,321    39,082    41,406    41,953    44,089
5600P                 850    23,441     1,600    23,062     1,600    23,062     5,050    21,295     7,750    20,060    10,550    20,004    16,621    22,357    18,227    23,039    19,513    23,700    21,226    24,901    24,031    26,714    25,683    27,767    27,378    29,001    30,175    31,092    32,505    32,873

5700C               7,750    28,854     9,000    27,789     9,100    27,717    14,000    26,337    17,550    26,416    19,000    26,445    21,467    27,330    24,771    29,363    27,045    31,002       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,900    25,017     2,900    24,538     3,000    24,498     6,850    22,567     9,650    21,262    12,700    21,442    18,205    23,398    19,618    23,949    20,749    24,545       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               4,700    26,613     6,050    26,154     6,150    26,114    11,200    24,820    14,800    25,239    16,500    25,387    19,959    26,536    23,618    28,777    26,085    30,526    27,413    31,623    29,926    33,813    32,803    36,149    34,872    38,006    38,452    41,255    41,515    44,061
5800P               3,900    26,214     4,950    25,715     5,050    25,675     9,050    23,683    11,950    22,320    15,100    22,789    19,759    24,352    20,951    24,815    21,919    25,383    23,552    26,440    26,079    28,073    27,534    29,052    29,133    30,232    31,813    32,265    34,081    34,021

5900C               2,650    25,436     3,900    25,017     3,850    25,037     8,900    23,454    12,450    23,921    14,200    24,247    18,300    25,680    22,422    28,144    25,050    30,014       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               6,700    27,863     7,750    26,593     7,750    26,593    11,750    24,599    14,550    23,670    17,603    24,022    21,217    25,284    22,216    25,679    23,120    26,139       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               1,400    23,940     2,400    23,620     2,300    23,660     7,050    22,229    10,400    22,508    12,200    23,032    16,700    24,801    21,196    27,468    24,009    29,466    25,563    30,703    28,406    33,095    31,543    35,616    33,803    37,589    37,665    41,017    40,938    43,957
6000P              10,500    29,420    11,300    28,290    11,200    28,418    14,850    25,585    17,500    24,965    19,525    25,125    22,629    26,169    23,466    26,385    24,264    26,847    25,722    27,811    27,972    29,290    29,281    30,241    30,790    31,376    33,365    33,365    35,578    35,102

6100C                 650    22,244     1,450    22,004     1,250    22,084     5,500    20,906     8,650    21,032    10,400    21,764    14,650    23,850    19,938    26,752    22,913    28,879       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              14,750    30,399    15,350    29,451    15,150    29,693    18,300    26,847    20,134    26,073    21,335    26,117    23,943    26,893    24,628    27,096    25,329    27,456       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 250    20,408       850    20,250       650    20,330     4,200    19,507     7,200    19,529     8,900    20,472    13,250    22,919    18,673    26,000    21,837    28,269    23,591    29,655    26,768    32,273    30,112    34,972    32,577    37,075    36,737    40,695    40,225    43,778
6200P              19,400    30,859    19,750    30,192    19,550    30,437    21,875    27,878    22,124    27,045    22,986    26,948    25,151    27,568    25,712    27,742    26,335    28,084    27,666    29,011    29,666    30,367    30,891    31,321    32,321    32,417    34,806    34,372    36,977    36,106

6300C                 150    18,453       450    18,419       300    18,476     3,250    18,021     5,950    18,024     7,600    19,175    11,650    21,918    17,150    25,222    20,734    27,626       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              24,250    31,056    24,400    30,628    24,200    30,874    24,021    28,674    23,900    27,860    24,461    27,679    26,242    28,170    26,711    28,329    27,265    28,646       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 100    16,482       300    16,503       150    16,547     2,450    16,519     4,900    16,541     6,450    17,880    10,350    20,931    15,550    24,416    19,451    26,911    21,571    28,504    25,038    31,357    28,531    34,224    31,191    36,463    35,661    40,288    39,379    43,522
6400P              29,150    31,188    27,996    30,939    28,577    31,064    25,804    29,302    25,371    28,473    25,762    28,317    27,161    28,652    27,601    28,841    28,153    29,206    29,337    30,027    31,140    31,305    32,344    32,289    33,710    33,364    36,128    35,300    38,269    37,035

6500C                  50    14,519       150    14,603        50    14,603     1,850    15,010     4,000    15,229     5,500    16,623     9,250    19,963    14,100    23,595    18,300    26,222       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,255    31,255    29,085    31,004    30,132    31,191    27,254    29,801    26,673    29,049    26,887    28,863    28,001    29,115    28,419    29,322    28,936    29,677       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    12,596       100    12,730        50    12,690     1,400    13,530     3,250    13,988     4,650    15,385     8,200    18,980    12,600    22,717    17,450    25,614    19,568    27,276    23,276    30,365    26,812    33,372    29,670    35,758    34,441    39,796    38,403    43,193
6600P              31,255    31,255    30,099    31,129    31,255    31,255    28,371    30,173    27,757    29,524    27,836    29,321    28,735    29,526    29,153    29,757    29,636    30,097    30,728    30,882    32,382    32,103    33,621    33,147    34,943    34,211    37,322    36,152    39,446    37,890

6700C                  50    10,795        50    10,903        50    10,907     1,000    12,075     2,650    12,782     3,850    14,135     7,150    17,955    11,650    21,945    16,100    24,905       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    30,671    31,192    31,255    31,255    29,222    30,460    28,624    29,901    28,637    29,714    29,383    29,897    29,802    30,145    30,268    30,484       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     9,175        50     9,302        50     9,310       750    10,709     2,150    11,620     3,250    12,998     6,400    17,038    10,550    21,105    14,850    24,188    17,400    25,994    21,536    29,319    24,986    32,422    28,024    34,957    33,105    39,225    37,293    42,786
6800P              31,255    31,255    31,255    31,255    31,255    31,255    29,899    30,700    29,318    30,208    29,301    30,047    29,921    30,206    30,358    30,482    30,826    30,832    31,846    31,588    33,396    32,773    34,711    33,895    36,012    34,960    38,371    36,910    40,506    38,677

6900C                  50     7,765        50     7,913        50     7,922       550     9,416     1,700    10,489     2,750    11,928     5,600    16,067     9,550    20,270    13,700    23,469       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    31,255    31,255    31,255    31,255    30,351    30,858    29,853    30,449    29,807    30,301    30,365    30,470    30,845    30,785    31,313    31,140       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,570        50     6,733        50     6,745       400     8,212     1,400     9,464     2,200    10,766     5,150    15,300     8,700    19,467    12,600    22,735    14,450    24,515    19,468    28,086    23,082    31,382    26,288    34,071    31,634    38,567    36,058    42,301
7000P              31,255    31,255    31,255    31,255    31,255    31,255    30,669    30,977    30,280    30,651    30,222    30,519    30,725    30,691    31,255    31,048    31,741    31,419    32,663    32,120    34,153    33,291    35,606    34,532    36,903    35,606    39,282    37,592    41,440    39,390

7100C                  50     5,571        50     5,746        50     5,761       300     7,136     1,100     8,457     1,900     9,888     4,550    14,421     7,850    18,637    11,600    22,004       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    31,255    31,255    31,255    31,255    30,871    31,054    30,575    30,793    30,556    30,703    31,023    30,882    31,594    31,273    32,104    31,663       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     4,926       -         -         250     6,247       900     7,567     1,600     9,005     4,000    13,556     7,150    17,860    10,650    21,268    12,300    23,108    17,150    26,901    21,050    30,261    24,473    33,103    30,080    37,835    34,710    41,743
7200P                 -         -      31,255    31,255       -         -      30,978    31,094    30,790    30,905    30,793    30,838    31,265    31,046    31,874    31,469    32,416    31,880    33,300    32,574    34,767    33,748    36,302    35,057    37,617    36,154    40,034    38,181    42,239    40,026

7300C                 -         -          50     4,246       -         -         -         -         -         -       1,350     8,192     3,550    12,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      31,255    31,255       -         -         -         -         -         -      30,992    30,963    31,455    31,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     3,684       -         -         150     4,653       600     5,999     1,100     7,360     3,050    11,887     5,800    16,267       -         -      10,400    21,673    15,000    25,680       -         -      22,606    32,056    28,415    37,020    33,257    41,112
7400P                 -         -      31,255    31,255       -         -      31,187    31,197    31,094    31,080    31,118    31,044    31,590    31,289    32,267    31,769       -         -      33,736    32,921    35,203    34,110       -         -      38,152    36,606    40,638    38,692    42,900    40,584

7500C                 -         -          50     3,215       -         -         -         -         -         -         950     6,725     2,700    11,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      31,255    31,255       -         -         -         -         -         -      31,219    31,118    31,687    31,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     3,125       -         -         -         -         -         -         800     6,088     2,350    10,400     4,500    14,578       -         -       8,800    20,261    13,050    24,425       -         -      19,900    30,927    26,690    36,137    31,713    40,410
7600P                 -         -      31,255    31,255       -         -         -         -         -         -      31,282    31,171    31,760    31,447    32,486    31,977       -         -      33,989    33,166    35,483    34,385       -         -      38,515    36,968    41,082    39,116    43,420    41,067

7700C                 -         -          50     3,125       -         -         -         -         -         -         650     5,438     2,050     9,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      31,255    31,255       -         -         -         -         -         -      31,318    31,204    31,805    31,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     3,125       -         -         -         -         -         -         500     4,756     1,800     9,045     3,600    13,112       -         -       7,400    18,854    11,350    23,169       -         -      17,450    29,749    24,900    35,182    30,093    39,640
7800P                 -         -      31,255    31,255       -         -         -         -         -         -      31,353    31,244    31,828    31,543    32,566    32,100       -         -      34,099    33,331    35,620    34,580       -         -      38,703    37,233    41,373    39,458    43,796    41,474

7900C                 -         -          50     3,125       -         -         -         -         -         -         450     4,391     1,600     8,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      31,255    31,255       -         -         -         -         -         -      31,362    31,258    31,834    31,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,125       -         -         -         -         -         -         350     3,842     1,400     7,877     2,850    11,713       -         -       6,200    17,474     9,850    21,915       -         -      15,200    28,507    22,200    34,147    28,367    38,788
8000P                 -         -      31,255    31,255       -         -         -         -         -         -      31,369    31,280    31,829    31,591    32,553    32,164       -         -      34,094    33,425    35,640    34,705       -         -      38,733    37,412    41,514    39,723    44,036    41,811

8100C                 -         -          50     3,125       -         -         -         -         -         -         300     3,480     1,200     7,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      31,255    31,255       -         -         -         -         -         -      31,369    31,289    31,812    31,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,125       -         -         -         -         -         -         250     3,125     1,050     6,755     2,250    10,419       -         -       5,150    16,112     8,500    20,654       -         -      13,150    27,210    19,750    33,062    26,250    37,882
8200P                 -         -      31,255    31,255       -         -         -         -         -         -      31,365    31,296    31,789    31,611    32,475    32,182       -         -      33,997    33,461    35,564    34,770       -         -      38,617    37,512    41,506    39,905    44,132    42,069

8300C                 -         -          50     3,125       -         -         -         -         -         -         200     3,125       950     6,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      31,255    31,255       -         -         -         -         -         -      31,356    31,301    31,768    31,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,125       -         -         -         -         -         -         150     3,125       800     5,805     1,750     9,192       -         -       4,300    14,838     7,350    19,435       -         -      11,300    25,868    17,500    31,923    23,650    36,906
8400P                 -         -      31,255    31,255       -         -         -         -         -         -      31,344    31,304    31,731    31,608    32,357    32,164       -         -      33,841    33,449    35,415    34,782       -         -      38,370    37,533    41,363    40,013    44,090    42,256

8500C                 -         -          50     3,125       -         -         -         -         -         -         -         -         700     5,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,699    31,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,125       -         -         -         -         -         -         100     3,125       650     5,099     1,400     8,164       -         -       3,550    13,587     6,300    18,207       -         -       9,650    24,495    15,400    30,720       -         -  
8600P                 -         -      31,255    31,255       -         -         -         -         -         -      31,325    31,301    31,680    31,595    32,236    32,126       -         -      33,639    33,397    35,202    34,750       -         -      38,011    37,486    41,090    40,048       -         -  

8700C                 -         -          50     3,125       -         -         -         -         -         -         -         -         550     4,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,640    31,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       500     4,381     1,100     7,191       -         -       2,950    12,438     5,400    17,025       -         -       8,200    23,111    13,500    29,479       -         -  
8800P                 -         -      31,255    31,255       -         -         -         -         -         -      31,322    31,300    31,616    31,572    32,103    32,072       -         -      33,422    33,321    34,949    34,682       -         -      37,567    37,374    40,704    40,014       -         -  

8900C                 -         -          50     3,125       -         -         -         -         -         -         -         -         450     4,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -      31,592    31,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       400     3,815       850     6,281       -         -       2,450    11,362     4,650    15,913       -         -       6,900    21,698    11,750    28,188       -         -  
9000P                 -         -      31,255    31,255       -         -         -         -         -         -      31,297    31,292    31,540    31,536    31,970    32,006       -         -      33,199    33,226    34,683    34,586       -         -      37,047    37,204    40,215    39,915       -         -  

9100C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         650     5,453       -         -       2,000    10,299     3,950    14,786       -         -       5,750    20,271    10,200    26,883       -         -  
9200P                 -         -      31,255    31,255       -         -         -         -         -         -      31,296    31,290       -         -      31,845    31,933       -         -      32,964    33,109    34,385    34,462       -         -      36,476    36,981    39,653    39,760       -         -  

9300C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         500     4,733       -         -       1,650     9,353     3,350    13,712       -         -       4,750    18,847     8,750    25,516       -         -  
9400P                 -         -      31,255    31,255       -         -         -         -         -         -      31,296    31,289       -         -      31,737    31,861       -         -      32,749    32,989    34,085    34,321       -         -      35,880    36,717    39,007    39,542       -         -  

9600C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         400     4,165       -         -         -         -       2,850    12,708       -         -       3,900    17,454       -         -         -         -  
9600P                 -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -      31,657    31,801       -         -         -         -      33,797    34,170       -         -      35,288    36,420       -         -         -         -  

9800C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         300     3,569       -         -         -         -       2,450    11,803       -         -       3,200    16,127       -         -         -         -  
9800P                 -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -      31,571    31,731       -         -         -         -      33,539    34,021       -         -      34,734    36,109       -         -         -         -  

10000C                -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         250     3,185       -         -         -         -       2,050    10,850       -         -       2,550    14,739       -         -         -         -  
10000P                -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -      31,524    31,687       -         -         -         -      33,260    33,847       -         -      34,163    35,753       -         -         -         -  

10200C                -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -       1,750    10,030       -         -       2,050    13,480       -         -         -         -  
10200P                -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -      31,477    31,638       -         -         -         -      33,029    33,688       -         -      33,678    35,411       -         -         -         -  

10400C                -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -       1,450     9,166       -         -       1,600    12,193       -         -         -         -  
10400P                -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -      31,426    31,583       -         -         -         -      32,784    33,509       -         -      33,210    35,038       -         -         -         -  

10600C                -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         100     3,125       -         -         -         -       1,200     8,361       -         -       1,250    11,013       -         -         -         -  
10600P                -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -      31,374    31,519       -         -         -         -      32,565    33,333       -         -      32,819    34,685       -         -         -         -  

10800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,000     7,638       -         -         950     9,842       -         -         -         -  
10800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,373    31,514       -         -         -         -      32,377    33,170       -         -      32,467    34,319       -         -         -         -  

11000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         850     7,023       -         -         700     8,694       -         -         -         -  
11000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,317    31,434       -         -         -         -      32,228    33,029       -         -      32,163    33,950       -         -         -         -  

11200C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     6,377       -         -         550     7,835       -         -         -         -  
11200P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,317    31,430       -         -         -         -      32,075    32,872       -         -      31,974    33,675       -         -         -         -  

11400C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,874       -         -         400     6,876       -         -         -         -  
11400P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,316    31,426       -         -         -         -      31,969    32,751       -         -      31,781    33,359       -         -         -         -  

11600C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,350       -         -         250     5,733       -         -         -         -  
11600P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,316    31,422       -         -         -         -      31,860    32,620       -         -      31,586    32,972       -         -         -         -  

11800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,791       -         -         200     5,184       -         -         -         -  
11800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,747    32,477       -         -      31,519    32,796       -         -         -         -  

12000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,443       -         -         150     4,587       -         -         -         -  
12000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,688    32,390       -         -      31,454    32,600       -         -         -         -  

12200C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,799       -         -         100     3,903       -         -         -         -  
12200P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,571    32,216       -         -      31,388    32,373       -         -         -         -  

12400C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,396       -         -          50     3,125       -         -         -         -  
12400P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,510    32,110       -         -      31,321    32,082       -         -         -         -  

12600C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -  
12600P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,510    32,096       -         -      31,321    32,063       -         -         -         -  

12800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -  
12800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,979       -         -      31,255    31,255       -         -         -         -  

13000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,844       -         -      31,255    31,255       -         -         -         -  

13200C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13200P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,834       -         -      31,255    31,255       -         -         -         -  

13400C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13400P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,825       -         -         -         -         -         -         -         -  

13600C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13600P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,656       -         -         -         -         -         -         -         -  

13800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,650       -         -         -         -         -         -         -         -  

14000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,643       -         -         -         -         -         -         -         -  

14200C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14200P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,638       -         -         -         -         -         -         -         -  

14400C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14400P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14600C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14600P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

15000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367



Back to Top



HHT (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865



Back to Top



HKB (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HNP (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



HNT (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925



Back to Top



HSB (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



HSI (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240322              240327              240328              240429              240530              240627              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746

10000C                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746    75,012    75,304    75,836    76,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,474       -         -         -         -         -         -          50     7,474       200     7,474     1,150     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -      74,746    74,746    75,012    75,317    75,916    76,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     7,474       250     7,474     1,250     7,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -      74,746    74,746    75,065    75,384    76,022    76,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     7,474       300     7,474     1,400     8,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -      74,746    74,746    75,105    75,437    76,102    76,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     7,474       350     7,474     1,500     8,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -      74,746    74,746    75,158    75,504    76,209    76,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     7,474       400     7,474     1,650     9,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746    75,198    75,557    76,315    77,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     7,474       -         -         -         -         -         -          50     7,474       450     7,474     1,800     9,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -      74,746    74,746    75,238    75,610    76,435    77,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     7,474       500     7,474     2,000    10,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -      74,746    74,746    75,278    75,663    76,541    77,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     7,474       550     7,474     2,150    10,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -      74,799    74,865    75,357    75,756    76,661    77,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     7,474       650     7,474     2,450    11,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -      74,799    74,865    75,437    75,836    76,780    77,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     7,474       750     7,474     2,550    12,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,865    75,477    75,876    76,927    77,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     7,474       -         -         -         -         -         -          50     7,474       800     7,474     2,800    12,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -      74,799    74,865    75,544    75,956    77,033    77,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     7,474       900     7,474     3,000    13,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -      74,799    74,865    75,637    76,049    77,166    77,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     7,474     1,050     7,993     3,250    14,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -      74,852    74,932    75,703    76,115    77,312    78,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     7,474     1,150     8,485     3,550    14,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      74,852    74,932    75,796    76,209    77,432    78,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     7,474     1,300     9,110     3,800    15,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      74,746    74,746       -         -         -         -         -         -      74,852    74,932    75,876    76,288    77,578    78,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     7,474       -         -         -         -         -         -         100     7,474     1,450     9,722     4,100    16,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      74,746    74,746       -         -         -         -         -         -      74,892    74,972    75,956    76,368    77,725    78,456       -         -         -         -      84,375    86,290       -         -      92,155    94,403    98,526   101,053       -         -  
11600P                -         -          50     7,474       -         -         -         -         -         -         150     7,474     1,600    10,334     4,600    17,117       -         -         -         -      14,250    32,491       -         -      30,443    44,701    40,166    53,067       -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -      76,036    76,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -       1,750    10,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -      74,746    74,746       -         -         -         -         -         -      74,932    75,025    76,129    76,528    77,991    78,696       -         -         -         -      84,960    86,769       -         -      92,754    94,922    99,204   101,638       -         -  
11800P                -         -          50     7,474       -         -         -         -         -         -         200     7,474     1,950    11,650     5,150    18,460       -         -         -         -      15,850    34,327       -         -      32,225    46,350    42,028    54,676       -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -      76,209    76,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -       2,150    12,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      74,746    74,746       -         -      74,746    74,746       -         -      74,958    75,065    76,315    76,687    78,257    78,935       -         -      81,648    82,952    85,505    87,234    89,748    91,610    93,339    95,427    99,843   102,197   105,721   108,195
12000P                -         -          50     7,474       -         -          50     7,474       -         -         250     7,474     2,400    13,140     5,950    20,083       -         -      10,850    28,382    17,550    36,162    27,850    43,065    34,048    48,013    43,890    56,272    52,215    62,895

12100C                -         -      74,746    74,746       -         -      74,746    74,746       -         -      74,998    75,091    76,408    76,780    78,376    79,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,474       -         -          50     7,474       -         -         300     7,474     2,650    13,911     6,350    20,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      74,746    74,746       -         -      74,746    74,746       -         -      75,025    75,118    76,488    76,847    78,509    79,161       -         -      82,087    83,324    86,024    87,673    90,240    92,049    93,884    95,906   100,454   102,742   106,373   108,794
12200P                -         -          50     7,474       -         -          50     7,474       -         -         350     7,474     2,900    14,683     6,850    21,772       -         -      12,250    30,244    19,400    38,038    30,000    44,767    35,910    49,662    45,805    57,855    54,117    64,425

12300C                -         -      74,746    74,746       -         -      74,746    74,746    74,825    74,865    75,051    75,145    76,568    76,927    78,616    79,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,474       -         -          50     7,474        50     7,474       400     7,474     3,200    15,521     7,300    22,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      74,746    74,746       -         -      74,746    74,746    74,865    74,892    75,091    75,184    76,647    76,993    78,736    79,374       -         -      82,486    83,670    86,503    88,072    90,706    92,461    94,390    96,371   101,026   103,261   106,998   109,352
12400P                -         -          50     7,474       -         -          50     7,474       100     7,474       500     7,474     3,500    16,359     7,800    23,474       -         -      13,750    32,132    21,350    39,900    31,986    46,456    37,798    51,311    47,720    59,437    56,032    65,954

12500C                -         -      74,746    74,746       -         -      74,746    74,746    74,865    74,892    75,118    75,198    76,714    77,060    78,829    79,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,474       -         -          50     7,474       150     7,474       550     7,474     3,800    17,183     8,350    24,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      74,746    74,746       -         -      74,746    74,746    74,879    74,918    75,145    75,238    76,780    77,126    78,922    79,560       -         -      82,832    83,976    86,942    88,458    91,131    92,860    94,868    96,797   101,558   103,753   107,583   109,897
12600P                -         -          50     7,474       -         -          50     7,474       200     7,474       650     7,554     4,200    18,127     8,900    25,270       -         -      15,350    34,021    23,450    41,775    33,901    48,159    39,727    52,947    49,662    60,993    57,961    67,470

12700C                -         -      74,746    74,746       -         -      74,746    74,746    74,905    74,932    75,184    75,264    76,834    77,179    79,015    79,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,474       -         -          50     7,474       250     7,474       750     8,219     4,550    19,005     9,500    26,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      74,746    74,746       -         -      74,746    74,746    74,918    74,945    75,211    75,291    76,874    77,233    79,081    79,733    80,970    81,888    83,151    84,268    87,314    88,817    91,504    93,219    95,294    97,209   102,050   104,218   108,129   110,416
12800P                -         -          50     7,474       -         -          50     7,474       300     7,474       900     8,990     4,950    19,936    10,100    27,118    11,900    30,403    17,150    35,949    25,700    43,650    35,830    49,848    41,668    54,583    51,604    62,549    59,876    68,960

12900C             74,746    74,746    74,746    74,746       -         -      74,772    74,772    74,932    74,958    75,238    75,317    76,913    77,286    79,135    79,800    81,103    82,007       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,474       -         -          50     7,474       350     7,674     1,000     9,682     5,400    20,907    10,750    28,063    12,650    31,374       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,746    74,746       -         -      74,772    74,772    74,945    74,958    75,251    75,331    76,927    77,326    79,188    79,866    81,223    82,127    83,404    84,534    87,633    89,123    91,823    93,552    95,666    97,582   102,503   104,671   108,634   110,922
13000P                 50     7,474        50     7,474       -         -          50     7,474       450     8,538     1,150    10,467     5,900    21,918    11,450    29,020    13,450    32,372    19,050    37,891    28,100    45,525    37,811    51,537    43,637    56,192    53,559    64,092    61,778    70,436

13100C             74,746    74,746    74,746    74,746       -         -      74,772    74,772    74,945    74,972    75,264    75,357    76,927    77,352    79,214    79,919    81,329    82,247       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474        50     7,474       -         -          50     7,474       500     9,243     1,350    11,344     6,400    22,915    12,150    29,978    14,300    33,369       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,746    74,746       -         -      74,772    74,772    74,945    74,972    75,264    75,357    76,913    77,379    79,228    79,972    81,422    82,340    83,590    84,747    87,886    89,402    92,102    93,858    95,999    97,927   102,902   105,083   109,099   111,387
13200P                 50     7,474        50     7,474       -         -          50     7,474       550     9,988     1,550    12,222     6,950    23,953    12,900    30,962    15,150    34,367    21,100    39,833    30,600    47,387    39,846    53,213    45,632    57,801    55,514    65,608    63,707    71,913

13300C             74,746    74,746    74,746    74,746       -         -      74,772    74,759    74,945    74,985    75,251    75,371    76,874    77,392    79,214    80,012    81,489    82,433       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,727        50     7,860       -         -          50     7,687       650    10,879     1,750    13,100     7,500    24,990    13,700    31,946    16,050    35,364       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,746    74,746       -         -      74,772    74,759    74,932    74,972    75,211    75,371    76,807    77,392    79,188    80,039    81,542    82,513    83,696    84,933    88,059    89,642    92,302    94,124    96,265    98,247   103,261   105,469   109,525   111,839
13400P                 50     8,525        50     8,631       -         -          50     8,405       800    11,903     2,000    14,044     8,100    26,041    14,500    32,930    17,000    36,375    23,300    41,788    33,300    49,236    41,868    54,862    47,653    59,397    57,482    67,111    65,622    73,349

13500C             74,746    74,746    74,746    74,746       -         -      74,759    74,759    74,905    74,972    75,171    75,357    76,727    77,379    79,148    80,066    81,568    82,579       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     9,416        50     9,496       -         -         100     9,802       900    12,821     2,250    14,989     8,750    27,118    15,350    33,928    17,950    37,386       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,865    74,958    75,091    75,344    76,608    77,366    79,068    80,066    81,582    82,646    83,723    85,066    88,152    89,828    92,448    94,363    96,491    98,539   103,567   105,828   109,911   112,252
13600P                 50    10,387        50    10,440        50    10,467       150    11,039     1,050    13,858     2,550    16,026     9,450    28,235    16,250    34,952    19,000    38,410    25,650    43,730    36,100    51,058    43,929    56,511    49,662    60,967    59,437    68,588    67,510    74,785

13700C             74,746    74,746    74,746    74,746    74,746    74,746    74,719    74,746    74,785    74,932    74,998    75,304    76,461    77,326    78,975    80,066    81,568    82,686       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    11,451        50    11,477        50    11,504       250    12,475     1,250    14,962     2,850    17,063    10,200    29,353    17,200    35,963    20,050    39,421       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,746    74,746    74,746    74,746    74,692    74,732    74,706    74,905    74,879    75,264    76,275    77,273    78,855    80,052    81,515    82,726    83,643    85,146    88,152    89,987    92,528    94,563    96,637    98,792   103,819   106,160   110,230   112,651
13800P                 50    12,621        50    12,608        50    12,621       300    13,645     1,500    16,146     3,200    18,181    11,200    30,603    18,150    36,974    21,150    40,432    28,150    45,658    38,437    52,880    46,018    58,134    51,697    62,523    61,406    70,064    69,412    76,182

13900C             74,746    74,746    74,746    74,746    74,746    74,746    74,613    74,706    74,586    74,865    74,706    75,211    76,062    77,206    78,709    80,026    81,449    82,752       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    13,885        50    13,832        50    13,858       350    14,842     1,650    17,210     3,600    19,351    11,750    31,587    19,150    37,998    22,300    41,456       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    74,746    74,746    74,746    74,746    74,546    74,679    74,440    74,812    74,519    75,145    75,810    77,126    78,523    79,972    81,356    82,752    83,484    85,186    88,059    90,094    92,541    94,722    96,730    99,005   104,019   106,466   110,523   113,023
14000P                 50    15,268        50    15,162        50    15,175       450    16,199     1,900    18,407     4,150    20,694    12,650    32,757    20,250    39,035    23,500    42,466    30,800    47,587    40,751    54,649    48,119    59,743    53,745    64,052    63,361    71,500    71,301    77,578

14100C             74,746    74,746    74,746    74,746    74,746    74,746    74,440    74,639    74,240    74,746    74,267    75,051    75,517    77,033    78,323    79,919    81,236    82,752       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    16,744        50    16,598        50    16,611       550    17,569     2,200    19,644     4,500    21,772    13,550    33,915    21,300    40,059    24,700    43,477       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    74,746    74,746    74,746    74,746    74,307    74,599    74,014    74,666    73,974    74,958    75,184    76,913    78,071    79,853    81,090    82,739    83,204    85,173    87,873    90,147    92,474    94,842    96,757    99,191   104,165   106,732   110,749   113,355
14200P                 50    18,314        50    18,127        50    18,141       650    18,952     2,500    20,894     5,000    23,022    14,500    35,072    22,450    41,097    26,000    44,488    33,650    49,489    43,092    56,418    50,234    61,339    55,780    65,569    65,303    72,923    73,176    78,948

14300C             74,746    74,746    74,746    74,746    74,746    74,746    74,094    74,533    73,735    74,559    73,628    74,825    74,812    76,780    77,805    79,760    80,903    82,699       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    19,989        50    19,750        50    19,763       750    20,375     2,950    22,224     5,550    24,312    15,500    36,242    23,650    42,134    27,300    45,499       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    74,746    74,746    74,746    74,746    73,868    74,466    73,376    74,440    73,229    74,692    74,386    76,621    77,499    79,667    80,691    82,659    82,805    85,106    87,593    90,147    92,328    94,922    96,717    99,351   104,245   106,971   110,922   113,675
14400P                 50    21,745        50    21,466        50    21,479       950    21,918     3,350    23,541     6,150    25,629    16,600    37,439    24,850    43,158    28,650    46,496    36,628    51,377    45,432    58,134    52,348    62,895    57,815    67,058    67,244    74,320    75,025    80,292

14500C             74,746    74,746    74,746    74,746    74,746    74,746    73,535    74,373    72,963    74,293    72,751    74,506    73,908    76,448    77,140    79,547    80,451    82,593       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    23,567        50    23,261        50    23,261     1,100    23,434     3,800    24,871     6,850    27,025    17,450    38,530    26,150    44,195    30,050    47,494       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,746    74,746    74,746    74,746    74,746    74,746    73,176    74,267    72,471    74,134    72,219    74,320    73,389    76,248    76,767    79,414    80,172    82,513    82,300    84,987    87,208    90,107    92,102    94,975    96,611    99,457   104,272   107,184   111,055   113,954
14600P                 50    25,442        50    25,123        50    25,123     1,350    25,017     4,300    26,227     7,550    28,382    18,550    39,700    27,450    45,220    31,500    48,491    39,048    53,226    47,786    59,823    54,463    64,438    59,850    68,521    69,160    75,703    76,874    81,608

14700C             74,746    74,746    74,746    74,746    74,746    74,746    72,711    74,134    71,899    73,934    71,607    74,094    72,817    76,022    76,342    79,254    79,853    82,420       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    27,371        50    27,025        50    27,025     1,600    26,613     4,850    27,597     8,150    29,672    19,650    40,870    27,950    46,111    33,050    49,476       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             74,746    74,746    74,081    74,692    74,746    74,746    72,125    73,961    71,248    73,708    70,928    73,854    72,192    75,783    75,889    79,081    79,507    82,313    81,662    84,800    86,716    90,014    91,783    94,975    96,425    99,537   104,232   107,370   111,134   114,220
14800P                 50    29,339        50    28,967        50    28,967     1,850    28,235     5,400    28,980     9,050    31,148    20,950    42,067    29,350    47,148    34,550    50,446    41,496    55,048    50,154    61,472    56,578    65,941    61,871    69,958    71,075    77,060    78,696    82,912

14900C             74,746    74,746    73,948    74,692    74,746    74,746    71,421    73,761    70,503    73,455    70,170    73,575    71,514    75,517    75,384    78,895    79,121    82,194       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    31,308        50    30,935        50    30,935     2,150    29,871     6,000    30,377    10,050    32,651    22,250    43,251    30,750    48,172    36,150    51,431       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             74,746    74,746    73,256    74,626    73,815    74,692    70,596    73,535    69,678    73,176    69,319    73,256    70,769    75,224    74,918    78,736    78,709    82,047    80,890    84,561    86,117    89,868    91,397    94,922    96,159    99,577   104,125   107,503   111,148   114,446
15000P                 50    33,303       100    32,917        50    32,917     2,500    31,534     6,650    31,787    10,800    34,008    23,600    44,422    32,250    49,196    37,718    52,388    43,969    56,844    52,495    63,081    58,679    67,417    63,879    71,367    72,963    78,376    80,491    84,189

15100C             74,746    74,746    72,923    74,626    73,575    74,692    69,625    73,256    68,721    72,844    68,401    72,910    69,984    74,905    74,267    78,470    78,257    81,888       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    35,298       150    34,885        50    34,912     2,950    33,196     7,400    33,210    11,850    35,497    25,000    45,605    33,750    50,207    39,008    53,346       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             74,746    74,746    71,593    74,506    72,578    74,626    68,521    72,950    67,657    72,471    67,377    72,524    69,146    74,573    73,642    78,217    77,765    81,701    80,012    84,255    85,412    89,668    90,905    94,842    95,813    99,577   103,952   107,623   111,108   114,646
15200P                 50    37,293       200    36,854       100    36,894     3,450    34,859     8,200    34,633    12,900    36,960    26,500    46,776    35,300    51,218    40,525    54,317    46,430    58,586    54,822    64,651    60,781    68,867    65,861    72,737    74,825    79,680    82,273    85,439

15300C             70,150    74,679    70,503    74,453    70,995    74,506    67,231    72,591    66,513    72,072    66,287    72,112    68,242    74,200    72,977    77,951    77,233    81,515       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    39,288       300    38,809       200    38,849     4,000    36,521     9,050    36,056    14,000    38,423    28,150    47,946    36,950    52,229    41,801    55,248       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             65,150    74,679    66,450    74,267    66,350    74,386    65,795    72,179    65,223    71,607    65,090    71,647    67,284    73,801    72,272    77,672    76,674    81,302    78,988    83,883    84,614    89,415    90,333    94,709    95,400    99,537   103,713   107,690   111,001   114,805
15400P                100    41,256       400    40,764       300    40,804     4,650    38,157    10,050    37,452    15,150    39,886    29,700    49,103    38,649    53,226    43,012    56,152    48,904    60,288    57,123    66,167    62,842    70,277    67,830    74,094    76,661    80,957    84,016    86,676

15500C             60,200    74,613    61,600    74,094    61,500    74,214    64,159    71,700    63,840    71,115    63,826    71,168    66,273    73,376    71,540    77,406    76,076    81,063       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                150    43,238       550    42,693       450    42,732     5,400    39,780    11,100    38,862    16,450    41,376    31,550    50,247    39,939    54,210    44,328    57,057       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             55,300    74,480    56,800    73,854    56,700    73,974    62,350    71,155    62,337    70,556    62,470    70,623    65,209    72,937    70,729    77,033    75,437    80,824    77,844    83,457    83,696    89,110    89,655    94,536    94,895    99,457   103,407   107,743   110,842   114,951
15600P                200    45,206       800    44,594       650    44,648     6,200    41,389    12,250    40,245    17,850    42,865    33,500    51,377    41,309    55,181    45,605    57,948    51,377    61,938    59,384    67,643    64,890    71,660    69,771    75,411    78,470    82,194    85,745    87,873

15700C             50,400    74,360    52,100    73,495    51,950    73,682    60,395    70,569    60,727    69,971    61,033    70,051    64,092    72,458    69,891    76,687    74,759    80,558       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                350    47,148     1,050    46,483       900    46,550     7,100    42,972    13,500    41,602    19,400    44,355    35,250    52,495    42,679    56,152    46,882    58,825       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             45,600    74,094    47,450    73,083    47,350    73,216    57,600    69,878    59,012    69,319    59,504    69,426    62,922    71,953    69,013    76,315    74,054    80,265    76,581    82,938    82,699    88,737    88,897    94,310    94,310    99,337   103,035   107,743   110,629   115,058
15800P                500    49,077     1,400    48,345     1,300    48,385     8,100    44,528    14,850    42,945    20,950    45,818    37,350    53,585    44,062    57,096    48,132    59,690    53,638    63,547    61,499    69,106    66,912    73,003    71,687    76,701    80,252    83,404    87,434    89,056

15900C             40,850    73,775    42,950    72,498    42,850    72,631    53,750    69,133    57,203    68,614    57,908    68,761    61,712    71,421    68,082    75,916    73,309    79,959       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                800    50,952     1,850    50,154     1,800    50,180     9,200    46,057    16,300    44,262    22,750    47,281    39,250    54,663    45,446    58,027    49,449    60,541       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             36,250    73,256    38,450    71,899    38,500    71,873    50,000    68,295    55,288    67,856    56,245    68,056    60,448    70,849    67,098    75,530    72,538    79,640    75,211    82,380    81,608    88,325    88,046    94,044    93,658    99,178   102,596   107,716   110,350   115,124
16000P              1,100    52,827     2,450    51,909     2,450    51,909    10,450    47,520    17,850    45,552    24,350    48,717    41,336    55,713    46,829    58,945    50,726    61,379    56,059    65,116    63,680    70,490    68,894    74,307    73,562    77,938    82,007    84,588    89,096    90,200

16100C             31,800    72,551    34,350    70,862    34,350    70,902    46,400    67,377    52,800    67,032    54,503    67,298    59,131    70,263    66,127    75,078    71,726    79,307       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,650    54,609     3,200    53,612     3,300    53,572    11,800    48,957    19,500    46,922    26,250    50,127    42,892    56,751    48,185    59,850    51,989    62,204       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             27,700    71,407    30,400    69,665    30,350    69,771    42,300    66,619    48,550    66,406    52,628    66,593    57,682    69,692    65,050    74,626    70,902    78,935    73,721    81,755    80,411    87,859    87,101    93,725    92,900    98,965   102,077   107,650   110,004   115,178
16200P              2,400    56,298     4,150    55,221     4,300    55,168    13,300    50,340    21,300    48,558    28,450    51,497    44,355    57,788    49,555    60,741    53,253    63,002    58,440    66,606    65,808    71,833    70,822    75,570    75,397    79,161    83,710    85,745    90,732    91,331

16300C             23,600    70,250    26,900    68,002    26,600    68,362    38,900    65,542    45,600    65,422    49,800    65,741    56,285    69,027    63,973    74,147    70,037    78,563       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              3,350    57,921     5,300    56,764     5,550    56,658    14,900    51,683    23,300    50,141    30,500    52,854    45,805    58,812    50,939    61,605    54,503    63,800       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             19,850    68,681    22,750    66,952    23,100    66,699    35,850    64,278    42,500    64,451    46,900    64,864    54,849    68,348    62,869    73,628    69,133    78,164    72,112    81,063    79,108    87,341    86,064    93,366    92,075    98,725   101,492   107,557   109,605   115,191
16400P              4,600    59,411     6,700    58,200     7,050    58,054    16,700    52,947    25,500    51,683    32,850    54,157    47,494    59,743    52,308    62,443    55,740    64,571    60,781    68,056    67,883    73,110    72,724    76,794    77,193    80,332    85,386    86,875    92,315    92,421

16500C             16,450    66,686    19,450    65,050    19,900    64,731    32,800    62,975    39,700    63,374    44,250    63,906    53,412    67,630    61,725    73,110    68,122    77,765       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              6,150    60,794     8,400    59,517     8,850    59,331    18,750    54,117    27,650    53,200    35,150    55,434    49,103    60,648    53,665    63,268    56,963    65,329       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             13,400    64,278    16,400    63,148    16,950    62,922    30,150    61,512    37,150    62,217    41,800    62,909    52,042    66,885    60,594    72,551    67,165    77,326    70,410    80,318    77,738    86,782    84,933    92,953    91,158    98,433   100,827   107,424   109,139   115,164
16600P              8,000    62,044    10,400    60,714    10,900    60,515    20,950    55,234    30,150    54,623    37,500    56,684    50,606    61,579    54,995    64,079    58,174    66,061    63,042    69,426    69,891    74,347    74,559    77,964    78,935    81,475    87,008    87,966    93,871    93,485

16700C             10,750    63,028    13,750    62,204    14,250    62,004    27,550    60,009    34,700    61,020    39,600    61,858    50,686    66,127    59,411    71,992    66,154    76,874       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             10,500    63,042    12,850    61,725    13,200    61,592    23,300    56,285    32,550    56,046    40,100    57,868    52,122    62,443    56,312    64,850    59,357    66,792       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              8,400    61,964    11,450    61,126    11,900    60,953    25,100    58,413    32,350    59,770    37,000    60,820    48,350    65,342    58,160    71,394    65,143    76,408    68,601    79,507    76,288    86,157    83,710    92,501    90,160    98,100   100,109   107,251   108,607   115,124
16800P             13,000    64,318    15,450    62,682    15,850    62,523    25,850    57,269    35,250    57,362    42,750    59,012    53,559    63,401    57,602    65,608    60,541    67,497    65,223    70,729    71,820    75,517    76,342    79,108    80,637    82,579    88,591    89,016    95,387    94,523

16900C              6,500    60,727     9,600    59,876     9,800    59,796    22,800    56,764    30,150    58,480    35,050    59,703    46,150    64,531    56,924    70,782    64,079    75,916       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             16,450    66,300    18,550    63,441    18,750    63,361    28,650    58,160    38,050    58,626    45,700    60,076    55,062    64,119    58,879    66,340    61,698    68,175       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              5,050    59,318     7,750    58,613     8,000    58,520    20,750    55,022    28,000    57,163    32,950    58,573    44,150    63,693    55,727    70,170    63,068    75,424    66,739    78,642    74,746    85,492    82,420    91,996    89,083    97,728    99,297   107,038   108,009   115,031
17000P             19,700    68,521    21,700    65,462    21,950    65,289    31,450    59,717    40,700    59,903    47,627    61,206    56,485    64,904    60,116    67,045    62,815    68,840    67,324    71,966    73,668    76,621    78,071    80,185    82,273    83,643    90,134    90,054    96,863    95,547

17100C              3,750    57,841     6,400    57,163     6,450    57,136    18,750    53,652    26,100    55,793    30,950    57,416    42,500    62,855    54,436    69,519    61,991    74,905       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             23,500    70,064    25,250    67,165    25,400    67,071    34,500    61,153    43,700    61,060    49,529    62,190    57,868    65,608    61,326    67,736    63,933    69,386       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              2,800    56,219     5,150    55,660     5,100    55,687    17,050    52,388    24,250    54,410    29,200    56,245    40,500    61,991    53,160    68,854    60,900    74,373    64,784    77,711    73,136    84,787    81,050    91,437    87,939    97,316    98,446   106,799   107,344   114,925
17200P             27,400    71,474    29,150    68,481    29,050    68,641    37,800    62,443    47,000    62,097    51,391    63,095    59,198    66,313    62,510    68,388    64,983    70,011    69,319    73,136    75,424    77,685    79,720    81,223    83,856    84,654    91,610    91,025    98,287    96,518

17300C              2,100    54,503     4,000    54,131     4,000    54,131    15,400    51,098    22,450    52,987    27,250    55,035    38,650    61,100    51,936    68,175    59,756    73,815       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             32,000    72,006    33,100    69,718    32,950    69,931    41,150    63,680    49,635    63,228    53,160    63,959    60,475    67,005    63,613    68,894    66,047    70,729       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              1,550    52,734     3,250    52,428     3,100    52,495    13,750    49,808    20,900    51,550    25,750    53,825    36,950    60,209    50,619    67,484    58,692    73,256    62,776    76,727    71,474    84,016    79,613    90,852    86,729    96,850    97,515   106,519   106,639   114,779
17400P             36,450    72,724    37,250    70,742    37,050    70,995    44,600    64,824    51,683    64,199    54,875    64,810    61,712    67,657    64,691    69,505    67,058    71,314    71,194    74,227    77,073    78,669    81,289    82,194    85,372    85,625    93,033    91,956    99,656    97,449

17500C              1,100    50,912     2,550    50,712     2,400    50,779    12,400    48,425    19,250    50,087    24,100    52,588    35,050    59,278    49,436    66,792    57,535    72,671       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             41,000    73,309    41,550    71,580    41,350    71,833    48,200    65,874    53,652    65,116    56,511    65,608    62,895    68,268    65,741    70,077    68,042    71,886       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                750    49,063     2,000    48,944     1,800    49,023    11,100    47,028    17,850    48,638    22,600    51,351    33,350    58,333    47,800    66,087    56,392    72,086    60,741    75,703    69,771    83,218    78,097    90,213    85,452    96,358    96,531   106,213   105,868   114,592
17600P             45,700    73,695    46,000    72,245    45,750    72,551    51,900    66,845    55,527    65,968    58,081    66,380    64,026    68,867    66,739    70,636    69,000    72,418    72,963    75,238    78,642    79,613    82,792    83,138    86,809    86,543    94,390    92,860   100,973    98,353

17700C                550    47,148     1,550    47,121     1,350    47,201     9,950    45,605    16,450    47,148    21,100    50,074    32,450    57,495    45,900    65,342    55,195    71,474       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             50,450    74,027    50,550    72,790    50,300    73,096    55,407    67,710    57,323    66,779    59,584    67,098    65,103    69,439    67,710    71,168    69,918    72,950       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                350    45,233     1,200    45,273     1,000    45,353     8,950    44,129    15,250    45,698    19,750    48,811    30,400    56,458    44,150    64,584    54,091    70,862    58,666    74,626    68,002    82,366    76,514    89,522    84,109    95,826    95,480   105,854   105,056   114,393
17800P             55,300    74,227    55,200    73,216    54,950    73,522    57,562    68,508    59,012    67,524    61,007    67,776    66,140    69,971    68,641    71,673    70,809    73,455    74,613    76,209    80,092    80,491    84,215    84,029    88,192    87,420    95,693    93,725   102,223    99,218

17900C                250    43,278       950    43,384       750    43,464     8,000    42,653    14,000    44,195    18,350    47,507    29,100    55,527    42,150    63,786    52,960    70,237       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             60,150    74,413    59,900    73,588    59,700    73,828    59,597    69,253    60,608    68,215    62,350    68,401    67,111    70,490    69,519    72,165    71,673    73,948       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                200    41,296       700    41,496       500    41,562     7,050    41,190    12,950    42,746    17,150    46,244    27,800    54,583    40,900    63,068    51,843    69,598    56,192    73,402    65,728    81,369    74,879    88,804    82,699    95,254    94,376   105,482   104,165   114,153
18000P             65,050    74,546    64,700    73,828    64,450    74,134    61,446    69,891    62,111    68,867    63,613    68,987    68,042    70,982    70,543    72,817    72,498    74,413    76,049    76,993    81,409    81,263    85,545    84,867    89,482    88,258    96,930    94,563   103,434   100,042

18100C                150    39,328       550    39,580       350    39,634     6,350    39,673    11,900    41,269    16,000    44,954    26,600    53,638    38,650    62,177    50,726    68,960       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             70,000    74,613    68,056    74,067    69,293    74,320    63,161    70,490    63,507    69,465    64,797    69,545    68,920    71,447    71,168    73,083    73,283    74,879       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                100    37,359       450    37,652       250    37,692     5,600    38,184    11,000    39,846    14,900    43,677    25,100    52,614    37,650    61,459    49,050    68,282    54,024    72,219    63,813    80,411    73,176    88,032    81,236    94,642    93,219   105,070   103,234   113,887
18200P             71,527    74,613    69,731    74,253    70,822    74,440    64,704    71,008    64,784    69,997    65,901    70,064    69,745    71,886    71,939    73,509    74,041    75,304    77,432    77,805    82,659    82,034    86,795    85,665    90,706    89,056    98,100    95,347   104,591   100,853

18300C                 50    35,378       350    35,723       200    35,737     4,950    36,681    10,050    38,370    13,950    42,440    24,000    51,657    36,200    60,661    47,450    67,603       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,830    74,679    70,995    74,373    71,806    74,506    66,101    71,487    65,968    70,503    66,938    70,543    70,516    72,285    72,657    73,908    74,759    75,730       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    33,396       250    33,808       100    33,795     4,350    35,178     9,250    36,960    13,000    41,176    22,750    50,659    34,550    59,810    46,150    66,965    51,800    70,995    61,845    79,414    71,421    87,221    79,706    93,991    91,996   104,617   102,250   113,582
18400P             73,203    74,679    71,820    74,440    73,083    74,626    67,337    71,899    67,071    70,968    67,883    70,982    71,248    72,671    73,349    74,293    75,450    76,115    78,709    78,576    83,829    82,765    87,952    86,410    91,849    89,814    99,204    96,105   105,681   101,625

18500C                 50    31,441       200    31,906        50    31,826     3,850    33,688     8,450    35,537    12,100    39,926    21,650    49,675    33,400    59,038    44,600    66,273       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             74,746    74,746    72,511    74,506    73,349    74,626    68,481    72,298    68,082    71,407    68,761    71,394    71,926    73,043    74,240    74,879    76,102    76,501       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    29,512       150    30,004        50    29,898     3,350    32,199     7,750    34,167    11,300    38,716    20,650    48,717    31,850    58,160    43,100    65,569    48,650    69,731    59,876    78,376    69,638    86,383    78,137    93,299    90,706   104,125   101,199   113,249
18600P             74,746    74,746    73,123    74,559    74,014    74,679    69,452    72,618    68,973    71,780    69,559    71,780    72,538    73,376    74,599    75,012    76,714    76,860    79,853    79,268    84,880    83,444    89,030    87,101    92,927    90,519   100,255    96,824   106,719   102,356

18700C                 50    27,624       100    28,116        50    28,023     2,950    30,736     7,050    32,757    10,450    37,452    19,550    47,707    30,650    57,349    41,650    64,864       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    73,655    74,626    74,120    74,679    70,290    72,910    69,785    72,125    70,290    72,125    73,123    73,695    75,171    75,344    77,299    77,206       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    25,788        50    26,187        50    26,201     2,550    29,286     6,450    31,427     9,650    36,189    18,450    46,669    29,500    56,538    40,250    64,159    45,700    68,428    57,868    77,312    67,790    85,492    76,514    92,581    89,376   103,607   100,109   112,890
18800P             74,746    74,746    73,801    74,626    74,746    74,746    71,022    73,150    70,543    72,458    70,968    72,458    73,668    74,001    75,703    75,650    77,858    77,539    80,877    79,906    85,851    84,069    90,014    87,753    93,911    91,184   101,239    97,515   107,703   103,061

18900C                 50    24,019        50    24,432        50    24,432     2,250    27,863     5,900    30,137     8,950    34,992    17,800    45,818    28,350    55,713    38,850    63,427       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    74,253    74,679    74,746    74,746    71,700    73,402    71,181    72,751    71,567    72,751    74,160    74,280    76,209    75,956    78,376    77,858       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    22,317        50    22,743        50    22,756     1,950    26,467     5,400    28,874     8,300    33,808    16,900    44,834    28,100    55,141    37,550    62,696    42,850    67,098    55,846    76,209    65,914    84,561    74,839    91,809    87,992   103,061    98,965   112,504
19000P             74,746    74,746    74,307    74,679    74,746    74,746    72,205    73,575    71,753    73,003    72,112    73,017    74,599    74,533    76,661    76,222    78,855    78,150    81,795    80,478    86,702    84,627    90,905    88,365    94,815    91,823   102,144    98,167   108,621   103,740

19100C                 50    20,721        50    21,147        50    21,160     1,750    25,137     4,850    27,531     7,700    32,638    16,000    43,850    27,000    54,317    36,250    61,964       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    74,360    74,679    74,746    74,746    72,671    73,748    72,285    73,243    72,604    73,269    75,025    74,785    77,086    76,488    79,321    78,430       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    19,205        50    19,644        50    19,657     1,500    23,780     4,450    26,360     7,100    31,467    15,200    42,892    25,950    53,505    34,950    61,219    40,150    65,728    53,150    75,065    64,012    83,603    73,123    91,025    86,556   102,476    97,768   112,092
19200P             74,746    74,746    74,746    74,746    74,746    74,746    73,096    73,908    72,751    73,469    73,043    73,509    75,384    74,998    77,485    76,727    79,746    78,696    82,593    80,997    87,474    85,159    91,716    88,923    95,653    92,408   102,981    98,779   109,485   104,378

19300C                 50    17,782        50    18,234        50    18,247     1,400    22,596     3,950    25,030     6,600    30,377    14,400    41,921    24,900    52,668    33,750    60,475       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    74,746    74,746    74,746    74,746    73,442    74,041    73,136    73,655    73,429    73,695    75,730    75,211    77,858    76,967    80,132    78,948       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    16,452        50    16,917        50    16,930     1,150    21,253     3,600    23,886     6,100    29,260    13,650    40,964    23,950    51,856    32,550    59,717    37,600    64,345    50,300    73,894    62,071    82,606    71,381    90,187    85,093   101,878    96,531   111,640
19400P             74,746    74,746    74,746    74,746    74,746    74,746    73,695    74,134    73,469    73,815    73,761    73,881    76,022    75,397    78,177    77,166    80,504    79,188    83,284    81,462    88,125    85,625    92,435    89,429    96,411    92,953   103,753    99,364   110,283   105,003

19500C                 50    15,215        50    15,680        50    15,707     1,000    20,029     3,250    22,743     5,600    28,129    12,950    40,019    23,000    51,032    31,400    58,958       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,746    74,746    74,746    74,746    73,921    74,240    73,775    73,974    74,081    74,067    76,288    75,570    78,483    77,366    80,837    79,414       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    14,071        50    14,550        50    14,576       850    18,819     2,950    21,665     5,200    27,105    12,250    39,062    22,050    50,194    30,300    58,214    35,200    62,935    47,550    72,697    60,116    81,568    69,585    89,322    83,577   101,226    95,241   111,161
19600P             74,746    74,746    74,746    74,746    74,746    74,746    74,120    74,333    74,027    74,107    74,333    74,214    76,528    75,730    78,762    77,565    81,143    79,613    83,856    81,874    88,697    86,051    93,060    89,908    97,076    93,459   104,458    99,896   111,028   105,588

19700C                 50    13,020        50    13,499        50    13,526       750    17,715     2,700    20,668     4,800    26,081    11,600    38,131    21,200    49,382    29,200    57,442       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,746    74,746    74,746    74,746    74,253    74,386    74,227    74,214    74,559    74,347    76,741    75,876    79,002    77,725    81,422    79,813       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    12,049        50    12,528        50    12,555       650    16,625     2,450    19,670     4,450    25,097    10,950    37,186    20,350    48,558    28,150    56,671    32,900    61,499    44,950    71,474    57,550    80,518    67,763    88,418    82,007   100,548    93,911   110,656
19800P             74,746    74,746    74,746    74,746    74,746    74,746    74,386    74,453    74,400    74,307    74,746    74,453    76,927    76,009    79,228    77,884    81,675    79,999    84,335    82,233    89,176    86,423    93,592    90,333    97,675    93,924   105,109   100,415   111,706   106,134

19900C                 50    11,158        50    11,637        50    11,664       550    15,547     2,200    18,659     4,050    24,033    10,400    36,295    19,500    47,733    27,150    55,913       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    74,746    74,746    74,746    74,746    74,493    74,506    74,559    74,413    74,905    74,573    77,073    76,115    79,427    78,044    81,901    80,159       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    10,334        50    10,812        50    10,852       500    14,630     2,000    17,742     3,800    23,181     9,800    35,364    18,750    46,935    26,150    55,141    30,750    60,062    42,450    70,224    54,650    79,414    65,941    87,500    80,425    99,856    92,541   110,124
20000P             74,746    74,746    74,746    74,746    74,746    74,746    74,586    74,559    74,679    74,480    75,051    74,666    77,206    76,235    79,600    78,164    82,100    80,318    84,707    82,539    89,562    86,755    94,057    90,719    98,193    94,350   105,681   100,880   112,331   106,652

20200C                 50     8,897        50     9,363        50     9,403       400    12,887     1,600    15,880     3,250    21,399     8,750    33,569    17,250    45,313    24,250    53,585       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746    74,746    74,746    74,746    74,746    74,679    74,613    74,865    74,626    75,251    74,825    77,392    76,408    79,879    78,403    82,433    80,598       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,687        50     8,152        50     8,179       250    10,906     1,300    14,244     2,700    19,551     7,850    31,880    15,850    43,703    22,500    52,042    26,800    57,136    37,750    67,643    49,250    77,140    61,900    85,545    77,140    98,353    89,668   108,966
20400P             74,746    74,746    74,746    74,746    74,746    74,746    74,732    74,666    74,972    74,719    75,384    74,945    77,512    76,541    80,066    78,603    82,672    80,824    85,199    83,018    90,094    87,301    94,722    91,357    98,991    95,081   106,612   101,731   113,395   107,597

20600C                 50     7,474        50     7,474       -         -         200     9,509     1,050    12,728     2,300    17,968     7,000    30,204    14,550    42,107    20,850    50,500       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,746    74,746    74,746    74,746       -         -      74,785    74,706    75,038    74,785    75,464    75,025    77,565    76,647    80,199    78,762    82,832    81,010       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -          50     7,474       -         -         150     8,179       -         -       1,950    16,465     6,200    28,528    13,400    40,578       -         -      23,250    54,184    33,500    65,010    44,250    74,772    56,400    83,497    73,748    96,744    86,676   107,716
20800P                -         -      74,746    74,746       -         -      74,785    74,732       -         -      75,490    75,091    77,565    76,714    80,252    78,869       -         -      85,372    83,351    90,307    87,673    95,068    91,836    99,497    95,666   107,291   102,449   114,220   108,421

21000C                -         -          50     7,474       -         -         -         -         -         -       1,650    15,068     5,550    26,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      74,746    74,746       -         -         -         -         -         -      75,490    75,131    77,525    76,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -          50     7,474       -         -         -         -         -         -       1,350    13,619     4,900    25,429    11,250    37,506       -         -      20,100    51,218    29,650    62,323       -         -      51,300    81,342    70,250    95,028    83,550   106,346
21200P                -         -      74,746    74,746       -         -         -         -         -         -      75,464    75,158    77,445    76,780    80,212    79,015       -         -      85,279    83,524    90,253    87,913       -         -      99,710    96,105   107,703   103,035   114,805   109,139

21400C                -         -          50     7,474       -         -         -         -         -         -       1,150    12,462     4,350    23,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      74,746    74,746       -         -         -         -         -         -      75,424    75,171    77,339    76,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     7,474       -         -         -         -         -         -         950    11,265     3,900    22,649     9,500    34,633       -         -      17,350    48,292    26,150    59,584       -         -      46,500    79,081    65,250    93,206    80,305   104,883
21600P                -         -      74,746    74,746       -         -         -         -         -         -      75,371    75,171    77,233    76,767    80,026    79,055       -         -      84,973    83,563    89,961    88,006       -         -      99,670    96,411   107,876   103,487   115,164   109,725

21800C                -         -          50     7,474       -         -         -         -         -         -         800    10,254     3,450    21,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      74,746    74,746       -         -         -         -         -         -      75,304    75,158    77,086    76,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,474       -         -         -         -         -         -         700     9,443     3,050    20,016     7,950    31,840       -         -      14,900    45,366    22,950    56,804       -         -      42,100    76,754    60,150    91,304    76,967   103,327
22000P                -         -      74,746    74,746       -         -         -         -         -         -      75,264    75,145    76,953    76,687    79,706    79,015       -         -      84,494    83,497    89,455    87,979       -         -      99,377    96,584   107,796   103,819   115,297   110,203

22200C                -         -          50     7,474       -         -         -         -         -         -         550     8,365     2,700    18,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      74,746    74,746       -         -         -         -         -         -      75,198    75,131    76,794    76,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,474       -         -         -         -         -         -         500     7,793     2,400    17,662     6,650    29,193       -         -      12,750    42,506    20,150    54,064       -         -      37,950    74,333    55,350    89,309    72,400   101,665
22400P                -         -      74,746    74,746       -         -         -         -         -         -      75,158    75,118    76,661    76,581    79,334    78,908       -         -      83,896    83,337    88,804    87,859       -         -      98,872    96,624   107,503   104,032   115,217   110,576

22600C                -         -          50     7,474       -         -         -         -         -         -         400     7,474     2,100    16,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      74,746    74,746       -         -         -         -         -         -      75,105    75,091    76,501    76,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,474       -         -         -         -         -         -         350     7,474       -         -       5,500    26,626       -         -      10,900    39,727    17,600    51,298       -         -      34,150    71,846    50,800    87,221    67,350    99,922
22800P                -         -      74,746    74,746       -         -         -         -         -         -      75,065    75,065       -         -      78,908    78,749       -         -      83,218    83,098    88,019    87,633       -         -      98,154    96,558   106,998   104,139   114,925   110,828

23000C                -         -          50     7,474       -         -         -         -         -         -         300     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      74,746    74,746       -         -         -         -         -         -      75,025    75,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,474       -         -         -         -         -         -         250     7,474       -         -       4,650    24,418       -         -       9,250    36,987    15,300    48,531       -         -      30,650    69,332    46,550    85,066    62,500    98,087
23200P                -         -      74,746    74,746       -         -         -         -         -         -      74,985    75,025       -         -      78,496    78,563       -         -      82,473    82,792    87,128    87,314       -         -      97,276    96,385   106,306   104,125   114,433   110,988

23400C                -         -          50     7,474       -         -         -         -         -         -         200     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      74,746    74,746       -         -         -         -         -         -      74,945    74,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,474       -         -         -         -         -         -         150     7,474       -         -       3,950    22,383       -         -       7,850    34,380    13,300    45,845       -         -      27,450    66,766    42,550    82,832    57,950    96,185
23600P                -         -      74,746    74,746       -         -         -         -         -         -      74,905    74,972       -         -      78,084    78,350       -         -      81,728    82,446    86,197    86,942       -         -      96,265    96,119   105,429   104,019   113,768   111,041

23800C                -         -          50     7,474       -         -         -         -         -         -         100     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      74,746    74,746       -         -         -         -         -         -      74,905    74,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -       3,350    20,495       -         -       6,650    31,880    11,500    43,185       -         -      24,500    64,172    38,850    80,544    53,650    94,217
24000P                -         -      74,746    74,746       -         -         -         -         -         -      74,852    74,918       -         -      77,685    78,124       -         -      80,997    82,074    85,226    86,516       -         -      95,121    95,760   104,418   103,819   112,930   110,988

24200C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      74,746    74,746       -         -         -         -         -         -      74,852    74,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -       2,700    18,407       -         -       5,600    29,472     9,950    40,618       -         -      21,800    61,552    35,350    78,204    49,550    92,155
24400P                -         -      74,746    74,746       -         -         -         -         -         -      74,852    74,918       -         -      77,312    77,898       -         -      80,278    81,662    84,268    86,037       -         -      93,898    95,307   103,247   103,527   111,919   110,855

24600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -       2,250    16,704       -         -       4,700    27,171     8,550    38,077       -         -      19,350    58,919    32,100    75,796    45,700    90,041
24800P                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,865       -         -      76,967    77,672       -         -      79,600    81,236    83,311    85,532       -         -      92,621    94,802   101,971   103,141   110,775   110,629

25000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -       1,850    15,068       -         -       3,950    25,017     7,300    35,577       -         -      17,100    56,272    29,100    73,376       -         -  
25200P                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,865       -         -      76,647    77,419       -         -      78,975    80,810    82,366    84,973       -         -      91,291    94,217   100,614   102,676       -         -  

25400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -       1,550    13,672       -         -       3,300    22,969     6,250    33,223       -         -      15,050    53,625    26,300    70,915       -         -  
25600P                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,852       -         -      76,395    77,206       -         -      78,403    80,385    81,502    84,428       -         -      89,934    93,578    99,178   102,144       -         -  

25800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -       1,300    12,395       -         -       2,750    21,053     5,300    30,909       -         -      13,250    51,045    23,700    68,415       -         -  
26000P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -      76,155    77,007       -         -      77,871    79,972    80,664    83,843       -         -      88,631    92,900    97,675   101,532       -         -  

26200C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -       1,050    11,065       -         -       2,250    19,138     4,500    28,714       -         -      11,600    48,465    21,350    65,941       -         -  
26400P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -      75,929    76,780       -         -      77,379    79,534    79,919    83,284       -         -      87,327    92,182    96,185   100,880       -         -  

26600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         900    10,108       -         -       1,850    17,423     3,800    26,613       -         -      10,100    45,898    19,150    63,414       -         -  
26800P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -      75,770    76,621       -         -      76,953    79,121    79,214    82,712       -         -      86,051    91,424    94,642   100,162       -         -  

27000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         750     9,123       -         -       1,550    15,933     3,200    24,618       -         -       8,750    43,344    17,100    60,874       -         -  
27200P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -      75,610    76,448       -         -      76,634    78,762    78,589    82,154       -         -      84,814    90,639    93,100    99,390       -         -  

27600C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         600     8,099       -         -       1,250    14,377     2,650    22,623       -         -       7,600    40,937    15,250    58,347       -         -  
27600P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -      75,450    76,262       -         -      76,288    78,376    77,991    81,582       -         -      83,696    89,854    91,597    98,592       -         -  

28000C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         500     7,474       -         -         -         -       2,250    20,934       -         -       6,550    38,516       -         -         -         -  
28000P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -      75,344    76,115       -         -         -         -      77,539    81,090       -         -      82,632    89,056       -         -         -         -  

28400C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         400     7,474       -         -         -         -       1,850    19,152       -         -       5,600    36,136       -         -         -         -  
28400P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -      75,238    75,956       -         -         -         -      77,073    80,558       -         -      81,608    88,232       -         -         -         -  

28800C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         350     7,474       -         -         -         -       1,550    17,622       -         -       4,800    33,888       -         -         -         -  
28800P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -      75,171    75,863       -         -         -         -      76,714    80,092       -         -      80,731    87,434       -         -         -         -  

29200C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         300     7,474       -         -         -         -       1,250    15,986       -         -       4,100    31,720       -         -         -         -  
29200P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -      75,118    75,770       -         -         -         -      76,355    79,573       -         -      79,919    86,649       -         -         -         -  

29600C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         250     7,474       -         -         -         -       1,050    14,709       -         -       3,450    29,526       -         -         -         -  
29600P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -      75,051    75,663       -         -         -         -      76,102    79,188       -         -      79,148    85,838       -         -         -         -  

30000C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         200     7,474       -         -         -         -         850    13,339       -         -       2,900    27,451       -         -         -         -  
30000P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -      74,998    75,557       -         -         -         -      75,849    78,749       -         -      78,483    85,066       -         -         -         -  

30400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         150     7,474       -         -         -         -         700    12,169       -         -       2,450    25,549       -         -         -         -  
30400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -      74,932    75,424       -         -         -         -      75,663    78,390       -         -      77,924    84,335       -         -         -         -  

30800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         100     7,474       -         -         -         -         550    10,919       -         -       2,050    23,687       -         -         -         -  
30800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -      74,932    75,424       -         -         -         -      75,464    77,977       -         -      77,419    83,630       -         -         -         -  

31200C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     9,921       -         -       1,700    21,891       -         -         -         -  
31200P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -      74,879    75,278       -         -         -         -      75,344    77,672       -         -      76,980    82,925       -         -         -         -  

31600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     8,857       -         -       1,400    20,162       -         -         -         -  
31600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -      74,879    75,278       -         -         -         -      75,211    77,326       -         -      76,594    82,247       -         -         -         -  

32000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     8,179       -         -       1,150    18,553       -         -         -         -  
32000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -      74,879    75,264       -         -         -         -      75,145    77,126       -         -      76,262    81,608       -         -         -         -  

32400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         900    16,784       -         -         -         -  
32400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -      74,812    75,105       -         -         -         -      75,012    76,701       -         -      75,943    80,903       -         -         -         -  

32800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         750    15,507       -         -         -         -  
32800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -      74,812    75,091       -         -         -         -      75,012    76,674       -         -      75,743    80,411       -         -         -         -  

33200C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         600    14,124       -         -         -         -  
33200P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -      74,812    75,091       -         -         -         -      74,945    76,408       -         -      75,544    79,866       -         -         -         -  

33600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         500    13,034       -         -         -         -  
33600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -      74,812    75,078       -         -         -         -      74,879    76,115       -         -      75,411    79,440       -         -         -         -  

34000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         400    11,863       -         -         -         -  
34000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -      74,812    75,078       -         -         -         -      74,879    76,089       -         -      75,278    78,975       -         -         -         -  

34400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         300    10,573       -         -         -         -  
34400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -      74,812    75,065       -         -         -         -      74,812    75,716       -         -      75,145    78,456       -         -         -         -  

34800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         250     9,748       -         -         -         -  
34800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,703       -         -      75,078    78,150       -         -         -         -  

35200C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         200     8,871       -         -         -         -  
35200P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,677       -         -      75,012    77,805       -         -         -         -  

35600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         150     7,913       -         -         -         -  
35600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,663       -         -      74,945    77,432       -         -         -         -  

36000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -  

36400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -  

36800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -  

37000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -  

37600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981

1500C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      18,037    18,105       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      18,089    18,191       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,940    21,644    21,891    22,935    23,159    24,319
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900     8,332     4,650     9,840     6,400    11,504

2350C              17,981    17,981    17,981    17,981    18,076    18,127    18,174    18,286    18,798    19,116    19,543    20,039       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798        50     1,798       200     1,830       950     4,097     2,000     5,961       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    17,981    17,981    18,078    18,133    18,242    18,351    18,915    19,219    19,701    20,174       -         -      21,327    21,968    22,415    23,358    23,743    24,783
2400P                  50     1,798        50     1,798       100     1,798       300     2,245     1,150     4,540     2,200     6,346       -         -       4,750     9,255     5,650    10,836     7,600    12,496

2450C              17,981    17,981    17,981    17,981    18,113    18,167    18,276    18,385    19,021    19,314    19,848    20,301       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798       150     1,798       350     2,511     1,350     4,970     2,500     6,804       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    17,981    17,981    18,145    18,197    18,332    18,436    19,136    19,412    20,001    20,428       -         -      21,693    22,273    22,926    23,761    24,293    25,218
2500P                  50     1,798        50     1,798       200     1,928       450     2,894     1,600     5,441     2,850     7,285       -         -       5,700    10,183     6,800    11,834     8,900    13,468

2550C              17,981    17,981    18,022    18,030    18,171    18,221    18,381    18,479    19,239    19,500    20,140    20,544       -         -         -         -         -         -         -         -  
2550P                  50     1,798        50     1,798       250     2,227       550     3,266     1,850     5,898     3,200     7,755       -         -         -         -         -         -         -         -  

2600C              17,981    17,981    18,022    18,032    18,214    18,255    18,440    18,529    19,343    19,588    20,278    20,658    21,024    21,549    22,034    22,556    23,402    24,135    24,817    25,629
2600P                  50     1,798        50     1,798       350     2,660       700     3,722     2,200     6,423     3,650     8,265     4,450     9,367     6,800    11,124     8,100    12,823    10,400    14,434

2650C              17,981    17,981    18,044    18,046    18,244    18,282    18,487    18,570    19,432    19,664    20,408    20,767    21,194    21,686       -         -         -         -         -         -  
2650P                  50     1,798       100     1,949       450     3,072       900     4,233     2,450     6,864     4,000     8,718     4,950     9,865       -         -         -         -         -         -  

2700C              17,981    17,981    18,045    18,049    18,267    18,303    18,530    18,609    19,515    19,737    20,521    20,866    21,346    21,812    22,324    22,808    23,825    24,474    25,277    26,000
2700P                  50     1,987       150     2,379       600     3,571     1,050     4,664     2,900     7,422     4,450     9,207     5,450    10,351     8,000    12,052     9,550    13,792    11,818    15,361

2750C              17,981    17,981    18,056    18,057    18,284    18,322    18,558    18,639    19,585    19,803    20,622    20,956    21,487    21,931       -         -         -         -         -         -  
2750P                  50     2,344       200     2,820       700     3,974     1,300     5,206     3,150     7,856     4,950     9,705     6,000    10,843       -         -         -         -         -         -  

2800C              17,981    17,981    18,054    18,058    18,286    18,332    18,572    18,662    19,637    19,862    20,709    21,039    21,616    22,042    22,558    23,027    24,179    24,772    25,684    26,339
2800P                  50     2,774       250     3,290       900     4,527     1,550     5,732     3,550     8,364     5,450    10,191     6,800    11,386     9,350    12,972    11,100    14,725    13,072    16,267

2850C              17,981    17,981    18,033    18,050    18,263    18,332    18,562    18,675    19,666    19,906    20,773    21,109    21,726    22,143       -         -         -         -         -         -  
2850P                  50     3,286       350     3,854     1,100     5,065     1,800     6,249     4,050     8,905     5,950    10,670     7,350    11,850       -         -         -         -         -         -  

2900C              17,981    17,981    17,990    18,037    18,210    18,320    18,522    18,675    19,672    19,939    20,817    21,172    21,813    22,232    22,720    23,208    24,458    25,030    26,016    26,635
2900P                  50     3,890       500     4,470     1,300     5,600     2,100     6,802     4,500     9,415     6,550    11,168     8,000    12,327    10,570    13,874    12,382    15,630    14,293    17,133

2950C              17,981    17,981    17,905    18,006    18,117    18,292    18,447    18,659    19,650    19,959    20,835    21,220    21,879    22,310       -         -         -         -         -         -  
2950P                  50     4,589       650     5,093     1,600     6,225     2,450     7,380     5,000     9,933     7,200    11,662     8,650    12,794       -         -         -         -         -         -  

3000C              17,852    17,939    17,763    17,956    17,976    18,246    18,335    18,627    19,594    19,964    20,829    21,256    21,923    22,377    22,797    23,345    24,655    25,247    26,276    26,896
3000P                  50     5,385       800     5,738     1,900     6,838     2,900     8,001     5,600    10,468     7,850    12,146     9,400    13,265    11,734    14,748    13,655    16,502    15,527    17,966

3050C              17,810    17,937    17,546    17,883    17,780    18,178    18,169    18,576    19,505    19,955    20,791    21,278    21,939    22,431       -         -         -         -         -         -  
3050P                 100     6,292     1,050     6,429     2,300     7,507     3,350     8,605     6,250    11,001     8,600    12,636    10,100    13,720       -         -         -         -         -         -  

3100C              17,582    17,891    17,247    17,782    17,522    18,088    17,951    18,501    19,379    19,928    20,725    21,286    21,930    22,473    22,782    23,437    24,757    25,416    26,455    27,114
3100P                 150     7,208     1,350     7,132     2,750     8,186     3,900     9,234     6,900    11,521     9,350    13,111    10,823    14,180    12,915    15,592    14,881    17,328    16,727    18,762

3150C              17,141    17,798    16,827    17,637    17,195    17,970    17,675    18,404    19,214    19,884    20,628    21,280    21,891    22,500       -         -         -         -         -         -  
3150P                 250     8,136     1,700     7,845     3,250     8,869     4,450     9,845     7,650    12,043    10,150    13,580    11,447    14,626       -         -         -         -         -         -  

3200C              16,476    17,657    16,305    17,458    16,784    17,820    17,341    18,283    19,007    19,822    20,496    21,258    21,823    22,514    22,667    23,482    24,768    25,539    26,552    27,292
3200P                 350     9,074     2,150     8,555     3,850     9,569     5,100    10,469     8,600    12,569    10,804    14,040    12,059    15,062    14,096    16,402    16,095    18,113    17,885    19,516

3250C              15,550    17,468    15,658    17,232    16,296    17,639    16,938    18,131    18,758    19,741    20,331    21,221    21,725    22,515       -         -         -         -         -         -  
3250P                 500    10,002     2,650     9,263     4,500    10,259     5,850    11,092     9,400    13,064    11,451    14,490    12,693    15,490       -         -         -         -         -         -  

3300C              13,350    17,186    14,901    16,966    15,723    17,421    16,474    17,953    18,467    19,641    20,133    21,168    21,596    22,500    22,445    23,477    24,682    25,618    26,565    27,431
3300P                 800    10,879     3,250     9,953     5,200    10,941     6,600    11,696    10,150    13,546    12,101    14,929    13,327    15,906    15,260    17,172    17,259    18,852    19,004    20,229

3350C              11,250    16,811    14,020    16,634    15,071    17,162    15,945    17,743    18,131    19,520    19,898    21,099    21,436    22,471       -         -         -         -         -         -  
3350P               1,200    11,715     4,000    10,605     6,000    11,617     7,500    12,293    10,906    14,023    12,749    15,356    13,945    16,311       -         -         -         -         -         -  

3400C               9,250    16,339    12,650    16,271    14,344    16,884    15,356    17,504    17,752    19,379    19,629    21,014    21,245    22,429    22,113    23,419    24,502    25,650    26,496    27,527
3400P               1,750    12,492     4,800    11,387     6,950    12,274     8,450    12,870    11,601    14,485    13,393    15,768    14,567    16,702    16,390    17,897    18,376    19,543    20,068    20,900

3450C               7,450    15,695    11,100    15,828    13,544    16,549    14,689    17,251    17,321    19,223    19,323    20,912    21,023    22,371       -         -         -         -         -         -  
3450P               2,450    13,210     5,800    12,181     7,950    12,907     9,500    13,426    12,306    14,927    14,048    16,162    15,169    17,079       -         -         -         -         -         -  

3500C               5,900    14,857     9,700    15,320    12,500    16,175    13,987    16,944    16,855    19,037    18,993    20,790    20,769    22,298    21,672    23,310    24,229    25,638    26,345    27,584
3500P               3,350    13,849     6,900    12,932     9,100    13,506    10,650    13,953    13,037    15,340    14,667    16,543    15,761    17,444    17,468    18,578    19,421    20,189    21,071    21,531

3550C               4,600    14,348     8,450    14,755    11,300    15,755    13,241    16,609    16,374    18,828    18,626    20,654    20,485    22,212       -         -         -         -         -         -  
3550P               4,500    14,387     8,150    13,627    10,300    14,074    11,515    14,454    13,681    15,753    15,265    16,910    16,339    17,794       -         -         -         -         -         -  

3600C               3,500    13,790     7,350    14,141    10,100    15,308    12,300    16,241    15,853    18,604    18,256    20,504    20,174    22,109    21,124    23,148    23,869    25,581    26,118    27,602
3600P               6,000    14,786     9,500    14,268    11,536    14,594    12,338    14,917    14,338    16,134    15,857    17,256    16,898    18,129    18,490    19,207    20,398    20,786    22,010    22,115

3650C               2,650    13,135     6,350    13,494     9,000    14,828    11,150    15,849    15,305    18,360    17,814    20,335    19,836    21,992       -         -         -         -         -         -  
3650P               7,700    15,279    11,000    14,840    12,432    15,071    13,123    15,349    14,967    16,493    16,424    17,582    17,438    18,448       -         -         -         -         -         -  

3700C               2,000    12,402     5,500    12,818     8,050    14,321    10,150    15,433    14,707    18,095    17,424    20,160    19,475    21,862    20,471    22,933    23,429    25,481    25,817    27,582
3700P               9,500    15,961    12,436    15,336    13,278    15,503    13,867    15,744    15,567    16,819    16,960    17,915    17,957    18,746    19,437    19,786    21,295    21,334    22,878    22,659

3750C               1,500    11,613     4,750    12,129     7,200    13,797     9,250    14,999    14,175    17,823    16,906    19,956    19,092    21,718       -         -         -         -         -         -  
3750P              11,550    16,421    13,398    15,772    14,062    15,890    14,560    16,102    16,124    17,122    17,469    18,175    18,448    19,032       -         -         -         -         -         -  

3800C               1,100    10,794     4,050    11,423     6,450    13,261     8,450    14,554    13,538    17,522    16,445    19,747    18,689    21,561    19,758    22,672    22,923    25,341    25,446    27,527
3800P              13,600    16,865    14,256    16,147    14,761    16,219    15,196    16,429    16,644    17,408    17,945    18,445    18,912    19,302    20,291    20,293    22,105    21,827    23,672    23,160

3850C                 800     9,948     3,500    10,734     5,750    12,713     7,650    14,088    12,850    17,214    15,946    19,523    18,271    21,393       -         -         -         -         -         -  
3850P              15,062    17,170    15,017    16,484    15,405    16,538    15,777    16,728    17,121    17,667    18,388    18,698    19,347    19,554       -         -         -         -         -         -  

3900C                 550     9,093     3,000    10,046     5,100    12,156     6,950    13,619    12,000    16,892    15,531    19,306    17,841    21,213    18,972    22,366    22,363    25,167    25,021    27,436
3900P              15,897    17,376    15,664    16,763    15,970    16,813    16,292    16,989    17,559    17,911    18,798    18,932    19,753    19,790    21,044    20,749    22,822    22,269    24,385    23,612

3950C                 400     8,231     2,550     9,363     4,550    11,606     6,300    13,140    11,250    16,566    14,957    19,045    17,403    21,021       -         -         -         -         -         -  
3950P              16,610    17,577    16,218    17,006    16,452    17,046    16,748    17,223    17,951    18,126    19,167    19,141    20,133    20,015       -         -         -         -         -         -  

4000C                 300     7,393     2,150     8,688     4,050    11,058     5,700    12,656    10,500    16,224    14,459    18,791    16,944    20,819    18,150    22,022    21,744    24,956    24,545    27,315
4000P              17,045    17,681    16,655    17,196    16,881    17,263    17,159    17,442    18,307    18,330    19,517    19,351    20,482    20,223    21,686    21,143    23,454    22,672    25,019    24,023

4050C                 200     6,570     1,800     8,027     3,550    10,491     5,150    12,170     9,800    15,877    13,946    18,526    16,495    20,611       -         -         -         -         -         -  
4050P              17,403    17,782    17,037    17,373    17,230    17,440    17,504    17,626    18,625    18,512    19,798    19,507    20,801    20,415       -         -         -         -         -         -  

4100C                 150     5,805     1,550     7,441     3,150     9,955     4,650    11,685     9,200    15,533    13,350    18,259    16,033    20,391    17,284    21,640    21,091    24,714    24,023    27,163
4100P              17,601    17,832    17,340    17,521    17,518    17,590    17,795    17,786    18,911    18,682    20,075    19,677    21,093    20,597    22,226    21,488    23,995    23,027    25,575    24,396

4150C                 100     5,063     1,300     6,842     2,800     9,435     4,200    11,205     8,550    15,167    12,750    17,996    15,572    20,165       -         -         -         -         -         -  
4150P              17,759    17,883    17,546    17,619    17,767    17,728    18,037    17,923    19,150    18,827    20,325    19,835    21,357    20,762       -         -         -         -         -         -  

4200C                  50     4,299     1,100     6,293     2,450     8,900     3,800    10,734     8,050    14,822    12,000    17,699    15,098    19,927    16,388    21,222    20,406    24,444    23,466    26,985
4200P              17,795    17,884    17,719    17,712    17,964    17,844    18,232    18,040    19,362    18,961    20,536    19,971    21,589    20,914    22,667    21,788    24,453    23,340    26,056    24,730

4250C                  50     3,774       900     5,725     2,150     8,388     3,400    10,248     7,450    14,441    11,350    17,407    14,600    19,691       -         -         -         -         -         -  
4250P              17,903    17,933    17,861    17,796    18,098    17,925    18,397    18,145    19,539    19,078    20,724    20,097    21,798    21,055       -         -         -         -         -         -  

4300C                  50     3,323       800     5,314     1,900     7,906     3,100     9,812     6,950    14,075    10,700    17,101    13,950    19,445    15,400    20,771    19,697    24,148    22,881    26,782
4300P              17,915    17,933    17,956    17,857    18,221    18,009    18,524    18,231    19,682    19,178    20,882    20,209    21,978    21,181    23,012    22,040    24,828    23,615    26,463    25,027

4350C                  50     2,937       650     4,807     1,650     7,410     2,800     9,368     6,550    13,733    10,200    16,817    13,300    19,190       -         -         -         -         -         -  
4350P              17,925    17,935    18,012    17,897    18,294    18,064    18,616    18,299    19,803    19,269    21,019    20,311    22,131    21,293       -         -         -         -         -         -  

4400C                  50     2,608       550     4,391     1,500     7,019     2,450     8,868     6,100    13,363     9,700    16,526    12,300    18,858    14,100    20,301    18,960    23,825    22,262    26,554
4400P              17,981    17,981    18,054    17,932    18,350    18,113    18,685    18,360    19,895    19,344    21,128    20,399    22,261    21,395    23,264    22,246    25,134    23,856    26,804    25,293

4450C                  50     2,326       450     3,964       -         -       2,200     8,436     5,700    13,004     9,150    16,211       -         -         -         -         -         -         -         -  
4450P              17,981    17,981    18,085    17,964       -         -      18,727    18,404    19,961    19,407    21,213    20,475       -         -         -         -         -         -         -         -  

4500C                  50     2,084       400     3,666       -         -       2,050     8,093     5,300    12,636     8,700    15,916       -         -      12,900    19,809    18,215    23,482    21,631    26,307
4500P              17,981    17,981    18,097    17,980       -         -      18,750    18,437    20,011    19,460    21,278    20,541       -         -      23,431    22,411    25,367    24,061    27,081    25,528

4550C                  50     1,876       350     3,372       -         -       1,800     7,642     4,950    12,281     8,150    15,579       -         -         -         -         -         -         -         -  
4550P              17,981    17,981    18,103    18,004       -         -      18,760    18,468    20,039    19,503    21,326    20,601       -         -         -         -         -         -         -         -  

4600C                  50     1,798       250     2,903       -         -       1,600     7,232     4,600    11,916     7,750    15,283       -         -      11,750    19,287    17,474    23,123    20,994    26,042
4600P              17,981    17,981    18,102    18,014       -         -      18,756    18,484    20,051    19,537    21,354    20,648       -         -      23,527    22,542    25,534    24,232    27,295    25,728

4650C                  50     1,798       -         -         -         -       1,450     6,874     4,350    11,602     7,100    14,881       -         -         -         -         -         -         -         -  
4650P              17,981    17,981       -         -         -         -      18,739    18,497    20,048    19,565    21,366    20,685       -         -         -         -         -         -         -         -  

4700C                  50     1,798       -         -         -         -       1,250     6,437     4,050    11,253     6,700    14,562       -         -      10,700    18,751    16,747    22,750    20,322    25,754
4700P              17,981    17,981       -         -         -         -      18,715    18,502    20,031    19,582    21,362    20,716       -         -      23,552    22,637    25,643    24,373    27,460    25,908

4750C                  50     1,798       -         -         -         -       1,150     6,137     3,650    10,822       -         -         -         -         -         -         -         -         -         -  
4750P              17,981    17,981       -         -         -         -      18,693    18,504    20,005    19,593       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,798       -         -         -         -       1,000     5,750     3,400    10,484     5,950    13,918       -         -       9,750    18,207    15,700    22,362       -         -  
4800P              17,981    17,981       -         -         -         -      18,654    18,500    19,971    19,597    21,317    20,754       -         -      23,519    22,700    25,700    24,487       -         -  

4850C                  50     1,798       -         -         -         -         900     5,441     3,150    10,139       -         -         -         -         -         -         -         -         -         -  
4850P              17,981    17,981       -         -         -         -      18,620    18,493    19,926    19,596       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,798       -         -         -         -         800     5,125     2,900     9,783     5,300    13,290       -         -       8,900    17,663    14,700    21,959       -         -  
4900P              17,981    17,981       -         -         -         -      18,581    18,484    19,870    19,589    21,229    20,765       -         -      23,438    22,733    25,710    24,577       -         -  

4950C                  50     1,798       -         -         -         -         700     4,799     2,700     9,464       -         -         -         -         -         -         -         -         -         -  
4950P              17,981    17,981       -         -         -         -      18,537    18,471    19,815    19,578       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,798       -         -         -         -         650     4,580     2,500     9,138     4,700    12,660       -         -       8,100    17,105    13,750    21,543       -         -  
5000P              17,981    17,981       -         -         -         -      18,509    18,460    19,754    19,564    21,105    20,753       -         -      23,312    22,741    25,678    24,644       -         -  

5100C                  50     1,798       -         -         -         -         500     4,012     2,150     8,515       -         -         -         -         -         -         -         -         -         -  
5100P              17,981    17,981       -         -         -         -      18,425    18,424    19,624    19,523       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,798       -         -         -         -         400     3,553     1,850     7,926     3,700    11,444       -         -       6,700    15,982    12,100    20,706       -         -  
5200P              17,981    17,981       -         -         -         -      18,359    18,391    19,488    19,471    20,795    20,673       -         -      22,965    22,693    25,513    24,712       -         -  

5300C                  50     1,798       -         -         -         -         350     3,245       -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,981    17,981       -         -         -         -      18,319    18,367       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,798       -         -         -         -         250     2,751       -         -       2,900    10,283       -         -       5,500    14,846    10,650    19,851       -         -  
5400P              17,981    17,981       -         -         -         -      18,242    18,318       -         -      20,440    20,540       -         -      22,523    22,570    25,240    24,711       -         -  

5500C                  50     1,798       -         -         -         -         200     2,427       -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,981    17,981       -         -         -         -      18,197    18,284       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,798       -         -         -         -         150     2,086       -         -       2,300     9,234       -         -       4,500    13,728     9,350    18,977       -         -  
5600P              17,981    17,981       -         -         -         -      18,150    18,246       -         -      20,096    20,379       -         -      22,034    22,390    24,888    24,652       -         -  

5700C                  50     1,798       -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,981    17,981       -         -         -         -      18,147    18,239       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,798       -         -         -         -          50     1,798       -         -       1,800     8,230       -         -       3,700    12,668     8,200    18,098       -         -  
5800P              17,981    17,981       -         -         -         -      18,098    18,194       -         -      19,758    20,193       -         -      21,552    22,176    24,482    24,543       -         -  

5900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,981    17,981       -         -         -         -      18,097    18,189       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,798       -         -         -         -          50     1,798       -         -       1,400     7,297       -         -       3,000    11,609     7,250    17,259       -         -  
6000P              17,981    17,981       -         -         -         -      18,042    18,129       -         -      19,445    19,996       -         -      21,060    21,926    24,066    24,404       -         -  

6100C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,981    17,981       -         -         -         -      18,042    18,125       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,798       -         -         -         -          50     1,798       -         -       1,100     6,475       -         -       2,450    10,632     6,400    16,428       -         -  
6200P              17,981    17,981       -         -         -         -      18,042    18,122       -         -      19,185    19,807       -         -      20,620    21,669    23,635    24,235       -         -  

6300C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,981    17,981       -         -         -         -      18,041    18,118       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,798       -         -         -         -          50     1,798       -         -         850     5,699       -         -       2,000     9,714     5,650    15,612       -         -  
6400P              17,981    17,981       -         -         -         -      18,041    18,115       -         -      18,948    19,614       -         -      20,222    21,407    23,203    24,043       -         -  

6500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,798       -         -         -         -          50     1,798       -         -         700     5,120       -         -       1,600     8,799     5,000    14,829       -         -  
6600P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,795    19,467       -         -      19,840    21,127    22,786    23,838       -         -  

6700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -          50     1,798       -         -         550     4,518       -         -       1,300     7,994     4,400    14,046       -         -  
6800P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,637    19,304       -         -      19,532    20,869    22,367    23,615       -         -  

6900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,798       -         -         -         -          50     1,798       -         -         450     4,041       -         -       1,050     7,236     3,900    13,317       -         -  
7000P              17,981    17,981       -         -         -         -      17,981    17,981       -         -      18,526    19,174       -         -      19,262    20,615    21,988    23,393       -         -  



Back to Top



ICB (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     271       271       271       271       271       271       271       271       271       271



Back to Top



JDC (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



JDH (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



KDS (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



KSO (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



KST (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LAU (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



LNI (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



LNK (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



LRC (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



LRN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982



Back to Top



LRP (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



LRS (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258



Back to Top



LRZ (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



LUA (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972



Back to Top



LUC (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LUN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



LUS (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



MAC (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



MAK (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MAN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,645     8,645     8,645     8,645     8,645     8,645     8,645     8,645



Back to Top



MCA (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MCH (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

2000C               6,252     6,237       -         -         -         -         -         -  
2000P                  10       625       -         -         -         -         -         -  

2500C               6,251     6,251       -         -         -         -         -         -  
2500P                  10       625       -         -         -         -         -         -  

3000C               6,245     6,235       -         -         -         -       6,260     6,269
3000P                  10       625       -         -         -         -          10       625

3400C                 -         -         -         -         -         -       6,276     6,289
3400P                 -         -         -         -         -         -          40       625

3500C               6,251     6,251       -         -         -         -         -         -  
3500P                  10       625       -         -         -         -         -         -  

3900C               6,251     6,251       -         -       6,257     6,260       -         -  
3900P                  10       625       -         -          10       625       -         -  

3950C               6,251     6,251     6,251     6,251     6,261     6,264     6,324     6,341
3950P                  10       625        10       625        10       625       170       896

4000C               6,251     6,251     6,251     6,251     6,261     6,264     6,326     6,345
4000P                  10       625        10       625        10       625       190       964

4050C               6,251     6,251     6,251     6,251     6,261     6,264     6,329     6,349
4050P                  10       625        10       625        20       625       220     1,048

4100C               6,251     6,251     6,251     6,251     6,262     6,266     6,330     6,352
4100P                  10       625        10       625        30       625       250     1,130

4150C               6,251     6,251     6,251     6,251     6,264     6,268     6,329     6,354
4150P                  10       625        10       625        40       625       280     1,211

4200C               6,251     6,251     6,251     6,251     6,264     6,268     6,328     6,356
4200P                  10       625        10       625        50       665       310     1,292

4250C               6,251     6,251     6,251     6,251     6,262     6,268     6,325     6,356
4250P                  10       625        10       625        60       739       350     1,385

4300C               6,251     6,251     6,251     6,251     6,261     6,268     6,320     6,356
4300P                  10       625        10       625        70       815       390     1,477

4350C               6,251     6,251     6,251     6,251     6,258     6,268     6,312     6,356
4350P                  10       642        10       642        80       893       440     1,578

4400C               6,251     6,251     6,251     6,251     6,252     6,265     6,301     6,353
4400P                  10       712        10       708       100       990       500     1,689

4450C               6,251     6,251     6,251     6,251     6,248     6,264     6,289     6,349
4450P                  10       792        10       784       110     1,074       540     1,778

4500C               6,251     6,251     6,244     6,248     6,236     6,260     6,273     6,344
4500P                  10       880        10       867       140     1,186       580     1,869

4550C               6,251     6,251     6,243     6,248     6,225     6,256     6,252     6,337
4550P                  10       978        10       960       170     1,295       670     1,998

4600C               6,251     6,251     6,241     6,248     6,208     6,251     6,227     6,328
4600P                  10     1,087        10     1,062       190     1,396       740     2,109

4650C               6,251     6,251     6,228     6,243     6,188     6,244     6,200     6,318
4650P                  10     1,207        10     1,177       230     1,514       810     2,219

4700C               6,251     6,251     6,225     6,243     6,161     6,233     6,167     6,306
4700P                  10     1,339        20     1,343       260     1,626       880     2,328

4750C               6,251     6,251     6,207     6,237     6,131     6,223     6,128     6,292
4750P                  10     1,481        30     1,497       310     1,750     1,000     2,463

4800C               6,251     6,251     6,185     6,231     6,096     6,209     6,086     6,274
4800P                  10     1,637        40     1,651       350     1,869     1,060     2,565

4850C               6,251     6,251     6,161     6,225     6,054     6,195     6,038     6,256
4850P                  10     1,802        50     1,807       390     1,992     1,150     2,682

4900C               6,251     6,251     6,135     6,219     6,000     6,175     5,985     6,235
4900P                  10     1,977        70     1,973       440     2,120     1,280     2,812

4950C               6,251     6,251     6,086     6,205     5,938     6,151     5,925     6,211
4950P                  10     2,161        80     2,134       500     2,250     1,340     2,918

5000C               6,251     6,251     6,032     6,192     5,870     6,125     5,859     6,183
5000P                  10     2,351       110     2,306       570     2,382     1,460     3,041

5100C               5,963     6,215     5,871     6,151     5,708     6,064     5,708     6,120
5100P                  10     2,742       160     2,649       730     2,648     1,710     3,286

5200C               5,982     6,239     5,635     6,087     5,502     5,985     5,532     6,044
5200P                  20     3,136       240     2,995       920     2,916     1,990     3,532

5300C               5,250     6,213     5,375     6,036     5,286     5,917     5,339     5,969
5300P                  40     3,527       360     3,334     1,150     3,180     2,340     3,778

5400C               4,280     6,176     4,910     5,905     4,987     5,798     5,107     5,866
5400P                  80     3,910       520     3,662     1,420     3,439     2,670     4,016

5500C               3,380     6,054     4,110     5,754     4,648     5,656     4,850     5,748
5500P                 170     4,273       730     3,974     1,730     3,698     3,016     4,248

5600C               2,540     5,862     3,430     5,528     4,279     5,486     4,579     5,612
5600P                 320     4,612     1,010     4,258     2,110     4,000     3,323     4,471

5700C               1,800     5,558     2,800     5,268     3,800     5,289     4,293     5,466
5700P                 580     4,907     1,370     4,514     2,540     4,287     3,641     4,680

5800C               1,210     5,230     2,240     4,963     3,300     5,077     3,991     5,306
5800P                 990     5,143     1,810     4,736     3,020     4,557     3,951     4,870

5900C                 780     5,003     1,780     4,690     2,840     4,849     3,660     5,136
5900P               1,550     5,318     2,350     4,919     3,520     4,803     4,244     5,056

6000C                 480     4,724     1,410     4,446     2,440     4,607     3,340     4,960
6000P               2,260     5,657     2,970     5,116     3,904     5,024     4,525     5,233

6100C                 290     4,400     1,100     4,181     2,080     4,353     2,930     4,770
6100P               3,070     5,890     3,660     5,369     4,266     5,222     4,789     5,378

6200C                 170     4,049       840     3,900     1,780     4,095     2,650     4,584
6200P               3,950     6,038     4,375     5,575     4,597     5,389     5,030     5,514

6300C                  90     3,684       650     3,604     1,520     3,835     2,330     4,383
6300P               4,880     6,125     4,803     5,734     4,891     5,535     5,248     5,633

6400C                  60     3,301       490     3,303     1,290     3,576     2,070     4,186
6400P               5,599     6,188     5,160     5,859     5,152     5,663     5,431     5,730

6500C                  30     2,920       370     3,001     1,100     3,325     1,850     3,992
6500P               5,817     6,200     5,450     5,959     5,377     5,772     5,600     5,822

6600C                  20     2,545       280     2,706       930     3,077     1,640     3,795
6600P               6,019     6,225     5,673     6,034     5,567     5,863     5,746     5,905

6700C                  10     2,181       200     2,415       770     2,827     1,430     3,591
6700P               6,133     6,239     5,844     6,092     5,726     5,942     5,877     5,979

6800C                  10     1,860       150     2,141       650     2,600     1,280     3,407
6800P               6,251     6,251     5,979     6,140     5,859     6,008     5,983     6,040

6900C                  10     1,582       110     1,883       550     2,386     1,120     3,213
6900P               6,251     6,251     6,070     6,171     5,961     6,060     6,072     6,094

7000C                  10     1,347        80     1,642       440     2,153     1,030     3,060
7000P               6,251     6,251     6,133     6,195     6,044     6,103     6,144     6,137

7100C                  10     1,149        60     1,427       380     1,977       910     2,884
7100P               6,251     6,251     6,173     6,211     6,111     6,140     6,204     6,176

7200C                  10       985        50     1,248       320     1,800       800     2,711
7200P               6,251     6,251     6,195     6,219     6,159     6,167     6,253     6,209

7300C                  10       849       -         -         270     1,638       710     2,552
7300P               6,251     6,251       -         -       6,199     6,192     6,290     6,236

7400C                  10       736        30       931       220     1,472       610     2,378
7400P               6,251     6,251     6,237     6,239     6,223     6,208     6,317     6,257

7500C                  10       643       -         -         190     1,344       540     2,230
7500P               6,251     6,251       -         -       6,244     6,223     6,337     6,274

7600C                  10       625       -         -         160     1,218       470     2,080
7600P               6,251     6,251       -         -       6,256     6,233     6,352     6,289

7700C                  10       625       -         -         130     1,087       410     1,939
7700P               6,251     6,251       -         -       6,264     6,240     6,361     6,300

7800C                  10       625       -         -         100       950       360     1,808
7800P               6,251     6,251       -         -       6,270     6,248     6,365     6,308

7900C                  10       625       -         -          90       877       320     1,693
7900P               6,251     6,251       -         -       6,272     6,252     6,366     6,313

8000C                  10       625       -         -          70       768       280     1,576
8000P               6,251     6,251       -         -       6,273     6,256     6,365     6,318

8100C                  10       625       -         -          60       695       240     1,455
8100P               6,251     6,251       -         -       6,273     6,257     6,362     6,321

8200C                  10       625       -         -          50       625       210     1,351
8200P               6,251     6,251       -         -       6,273     6,258     6,357     6,322

8300C                  10       625       -         -          40       625       190     1,268
8300P               6,251     6,251       -         -       6,270     6,260     6,353     6,322

8400C                  10       625       -         -          30       625       160     1,161
8400P               6,251     6,251       -         -       6,268     6,260     6,346     6,321

8500C                  10       625       -         -         -         -         140     1,075
8500P               6,251     6,251       -         -         -         -       6,340     6,320

8600C                  10       625       -         -          20       625       130     1,020
8600P               6,251     6,251       -         -       6,265     6,260     6,336     6,318

8700C                  10       625       -         -         -         -         110       932
8700P               6,251     6,251       -         -         -         -       6,328     6,316

8800C                  10       625       -         -          10       625       100       876
8800P               6,251     6,251       -         -       6,264     6,260     6,322     6,314

8900C                  10       625       -         -         -         -          90       819
8900P               6,251     6,251       -         -         -         -       6,318     6,312

9000C                  10       625       -         -          10       625        80       763
9000P               6,251     6,251       -         -       6,258     6,258     6,308     6,306

9100C                  10       625       -         -         -         -         -         -  
9100P               6,251     6,251       -         -         -         -         -         -  

9200C                  10       625       -         -          10       625       -         -  
9200P               6,251     6,251       -         -       6,258     6,257       -         -  

9300C                  10       625       -         -         -         -         -         -  
9300P               6,251     6,251       -         -         -         -         -         -  

9400C                  10       625       -         -          10       625       -         -  
9400P               6,251     6,251       -         -       6,258     6,257       -         -  

9600C                  10       625       -         -          10       625       -         -  
9600P               6,251     6,251       -         -       6,251     6,251       -         -  

9800C                  10       625       -         -          10       625       -         -  
9800P               6,251     6,251       -         -       6,251     6,251       -         -  

10000C                 10       625       -         -          10       625       -         -  
10000P              6,251     6,251       -         -       6,251     6,251       -         -  

10200C                 10       625       -         -          10       625       -         -  
10200P              6,251     6,251       -         -       6,251     6,251       -         -  

10400C                 10       625       -         -          10       625       -         -  
10400P              6,251     6,251       -         -       6,251     6,251       -         -  

10600C                 10       625       -         -          10       625       -         -  
10600P              6,251     6,251       -         -       6,251     6,251       -         -  

10800C                 10       625       -         -         -         -         -         -  
10800P              6,251     6,251       -         -         -         -         -         -  

11000C                 10       625       -         -         -         -         -         -  
11000P              6,251     6,251       -         -         -         -         -         -  

11200C                 10       625       -         -         -         -         -         -  
11200P              6,251     6,251       -         -         -         -         -         -  

11400C                 10       625       -         -         -         -         -         -  
11400P              6,251     6,251       -         -         -         -         -         -  

11600C                 10       625       -         -         -         -         -         -  
11600P              6,251     6,251       -         -         -         -         -         -  

11800C                 10       625       -         -         -         -         -         -  
11800P              6,251     6,251       -         -         -         -         -         -  

12000C                 10       625       -         -         -         -         -         -  
12000P              6,251     6,251       -         -         -         -         -         -  

12200C                 10       625       -         -         -         -         -         -  
12200P              6,251     6,251       -         -         -         -         -         -  

12400C                 10       625       -         -         -         -         -         -  
12400P              6,251     6,251       -         -         -         -         -         -  

12600C                 10       625       -         -         -         -         -         -  
12600P              6,251     6,251       -         -         -         -         -         -  

12800C                 10       625       -         -         -         -         -         -  
12800P              6,251     6,251       -         -         -         -         -         -  

13000C                 10       625       -         -         -         -         -         -  
13000P              6,251     6,251       -         -         -         -         -         -  

13200C                 10       625       -         -         -         -         -         -  
13200P              6,251     6,251       -         -         -         -         -         -  

13400C                 10       625       -         -         -         -         -         -  
13400P              6,251     6,251       -         -         -         -         -         -  

13600C                 10       625       -         -         -         -         -         -  
13600P              6,251     6,251       -         -         -         -         -         -  

13800C                 10       625       -         -         -         -         -         -  
13800P              6,251     6,251       -         -         -         -         -         -  

14000C                 10       625       -         -         -         -         -         -  
14000P              6,251     6,251       -         -         -         -         -         -  

14200C                 10       625       -         -         -         -         -         -  
14200P              6,251     6,251       -         -         -         -         -         -  

14400C                 10       625       -         -         -         -         -         -  
14400P              6,251     6,251       -         -         -         -         -         -  

14600C                 10       625       -         -         -         -         -         -  
14600P              6,251     6,251       -         -         -         -         -         -  

14800C                 10       625       -         -         -         -         -         -  
14800P              6,251     6,251       -         -         -         -         -         -  

15000C                 10       625       -         -         -         -         -         -  
15000P              6,251     6,251       -         -         -         -         -         -  

15500C                 10       625       -         -         -         -         -         -  
15500P              6,251     6,251       -         -         -         -         -         -  



Back to Top



MCS (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MEI (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MET (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655



Back to Top



MGN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MHI (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949

10000C             14,949    14,949       -         -      14,949    14,949    15,002    15,055
10000P                 10     1,494       -         -          10     1,494        40     1,494

10100C                -         -         -         -      14,949    14,949    15,002    15,068
10100P                -         -         -         -          10     1,494        50     1,494

10200C                -         -         -         -      14,949    14,949    15,015    15,082
10200P                -         -         -         -          10     1,494        60     1,494

10300C                -         -         -         -      14,949    14,949    15,015    15,082
10300P                -         -         -         -          10     1,494        70     1,494

10400C                -         -         -         -      14,949    14,949    15,029    15,095
10400P                -         -         -         -          10     1,494        80     1,494

10500C             14,949    14,949       -         -      14,949    14,949    15,042    15,108
10500P                 10     1,494       -         -          10     1,494        90     1,494

10600C                -         -         -         -      14,949    14,949    15,042    15,122
10600P                -         -         -         -          10     1,494       100     1,494

10700C                -         -         -         -      14,949    14,949    15,055    15,135
10700P                -         -         -         -          10     1,494       110     1,494

10800C                -         -         -         -      14,962    14,975    15,068    15,148
10800P                -         -         -         -          10     1,494       130     1,494

10900C                -         -         -         -      14,962    14,975    15,082    15,162
10900P                -         -         -         -          10     1,494       150     1,494

11000C             14,949    14,949       -         -      14,962    14,975    15,095    15,175
11000P                 10     1,494       -         -          10     1,494       160     1,494

11100C                -         -         -         -      14,962    14,975    15,108    15,188
11100P                -         -         -         -          10     1,494       180     1,494

11200C                -         -         -         -      14,962    14,975    15,122    15,215
11200P                -         -         -         -          10     1,494       210     1,596

11300C                -         -         -         -      14,975    14,989    15,135    15,228
11300P                -         -         -         -          10     1,494       230     1,702

11400C                -         -         -         -      14,975    14,989    15,162    15,241
11400P                -         -         -         -          10     1,494       260     1,822

11500C             14,949    14,949       -         -      14,975    14,989    15,175    15,255
11500P                 10     1,494       -         -          20     1,494       290     1,941

11600C             14,949    14,949       -         -      14,975    14,989    15,188    15,268
11600P                 10     1,494       -         -          30     1,494       320     2,061

11700C                -         -         -         -         -         -      15,201    15,281
11700P                -         -         -         -         -         -         350     2,194

11800C             14,949    14,949       -         -      14,989    15,002    15,228    15,308
11800P                 10     1,494       -         -          40     1,494       390     2,327

11900C                -         -         -         -         -         -      15,241    15,321
11900P                -         -         -         -         -         -         430     2,473

12000C             14,949    14,949    14,949    14,949    14,989    15,015    15,268    15,334
12000P                 10     1,494        10     1,494        50     1,494       480     2,633

12100C             14,949    14,949    14,949    14,949    15,002    15,015    15,281    15,361
12100P                 10     1,494        10     1,494        60     1,494       530     2,779

12200C             14,949    14,949    14,949    14,949    15,002    15,029    15,295    15,374
12200P                 10     1,494        10     1,494        70     1,494       580     2,939

12300C             14,949    14,949    14,949    14,949    15,015    15,029    15,308    15,388
12300P                 10     1,494        10     1,494        80     1,494       640     3,098

12400C             14,949    14,949    14,949    14,949    15,015    15,042    15,334    15,401
12400P                 10     1,494        10     1,494       100     1,494       700     3,271

12500C             14,949    14,949    14,949    14,949    15,029    15,042    15,348    15,414
12500P                 10     1,494        10     1,494       110     1,494       760     3,431

12600C             14,949    14,949    14,949    14,949    15,029    15,042    15,361    15,428
12600P                 10     1,494        10     1,494       130     1,516       840     3,630

12700C             14,949    14,949    14,949    14,949    15,042    15,055    15,361    15,441
12700P                 10     1,494        10     1,494       150     1,649       910     3,803

12800C             14,949    14,949    14,949    14,949    15,042    15,055    15,374    15,441
12800P                 10     1,494        10     1,494       180     1,795       990     3,990

12900C             14,949    14,949    14,949    14,949    15,042    15,068    15,388    15,454
12900P                 10     1,494        10     1,494       200     1,941     1,080     4,176

13000C             14,949    14,949    14,949    14,949    15,055    15,068    15,388    15,467
13000P                 10     1,494        10     1,494       230     2,088     1,180     4,389

13100C             14,949    14,949    14,949    14,949    15,055    15,068    15,388    15,467
13100P                 10     1,494        10     1,494       270     2,274     1,280     4,588

13200C             14,949    14,949    14,949    14,949    15,055    15,068    15,388    15,481
13200P                 10     1,494        10     1,494       310     2,447     1,390     4,788

13300C             14,949    14,949    14,949    14,949    15,055    15,068    15,374    15,481
13300P                 10     1,569        10     1,542       350     2,620     1,500     5,000

13400C             14,949    14,949    14,949    14,949    15,042    15,068    15,361    15,481
13400P                 10     1,729        10     1,675       400     2,806     1,620     5,213

13500C             14,949    14,949    14,949    14,949    15,029    15,068    15,348    15,481
13500P                 10     1,901        20     1,955       450     2,992     1,750     5,426

13600C             14,949    14,949    14,949    14,949    15,015    15,068    15,321    15,467
13600P                 10     2,088        30     2,207       510     3,205     1,890     5,652

13700C             14,949    14,949    14,949    14,949    15,002    15,055    15,295    15,467
13700P                 10     2,300        50     2,500       570     3,418     2,040     5,865

13800C             14,949    14,949    14,935    14,949    14,975    15,055    15,255    15,454
13800P                 10     2,527        60     2,726       640     3,630     2,240     6,118

13900C             14,949    14,949    14,922    14,935    14,935    15,042    15,215    15,441
13900P                 10     2,766        70     2,965       720     3,870     2,350     6,317

14000C             14,949    14,949    14,909    14,935    14,909    15,029    15,162    15,428
14000P                 10     3,032        90     3,245       830     4,136     2,530     6,556

14100C             14,949    14,949    14,882    14,922    14,856    15,015    15,108    15,401
14100P                 10     3,325       110     3,511       900     4,349     2,710     6,783

14200C             14,949    14,949    14,856    14,922    14,789    14,989    15,042    15,388
14200P                 10     3,630       130     3,790     1,000     4,601     2,900     7,009

14300C             14,949    14,949    14,816    14,909    14,723    14,962    14,962    15,361
14300P                 10     3,950       150     4,069     1,110     4,867     3,100     7,248

14400C             14,949    14,949    14,776    14,896    14,643    14,935    14,882    15,321
14400P                 10     4,295       190     4,389     1,230     5,120     3,320     7,487

14500C             14,949    14,949    14,709    14,869    14,550    14,896    14,776    15,295
14500P                 10     4,655       220     4,681     1,370     5,399     3,490     7,700

14600C             14,949    14,949    14,630    14,856    14,443    14,869    14,683    15,255
14600P                 10     5,027       270     5,000     1,510     5,679     3,710     7,940

14700C             14,949    14,949    14,536    14,829    14,324    14,816    14,563    15,201
14700P                 10     5,399       320     5,320     1,630     5,931     3,930     8,179

14800C             14,816    14,935    14,430    14,789    14,191    14,776    14,443    15,162
14800P                 10     5,798       370     5,652     1,810     6,224     4,190     8,418

14900C             14,789    14,935    14,284    14,749    14,031    14,709    14,297    15,108
14900P                 10     6,184       430     5,971     2,010     6,530     4,450     8,645

15000C             14,656    14,922    14,124    14,709    13,858    14,656    14,151    15,042
15000P                 20     6,583       500     6,304     2,160     6,796     4,720     8,884

15100C             14,590    14,922    13,925    14,656    13,685    14,576    13,991    14,975
15100P                 30     6,982       590     6,636     2,370     7,102     5,000     9,123

15200C             14,324    14,896    13,699    14,590    13,472    14,510    13,832    14,909
15200P                 40     7,368       690     6,969     2,580     7,394     5,300     9,349

15300C             14,098    14,896    13,446    14,523    13,260    14,417    13,645    14,842
15300P                 60     7,767       800     7,301     2,800     7,687     5,630     9,589

15400C             13,290    14,856    13,153    14,430    13,020    14,324    13,459    14,763
15400P                 80     8,152       930     7,634     3,030     7,980     5,940     9,815

15500C             12,320    14,816    12,834    14,337    12,768    14,231    13,260    14,669
15500P                110     8,538     1,080     7,953     3,290     8,272     6,310    10,054

15600C             11,360    14,776    12,475    14,231    12,488    14,124    13,047    14,590
15600P                160     8,924     1,240     8,272     3,570     8,578     6,700    10,280

15700C             10,420    14,696    12,076    14,111    12,209    14,004    12,821    14,497
15700P                210     9,296     1,420     8,591     3,880     8,871     7,050    10,493

15800C              9,490    14,616    11,520    13,978    11,903    13,885    12,581    14,390
15800P                280     9,669     1,620     8,911     4,190     9,163     7,470    10,719

15900C              8,590    14,497    10,750    13,832    11,584    13,752    12,342    14,284
15900P                370    10,028     1,840     9,216     4,550     9,456     7,850    10,932

16000C              7,690    14,377    10,000    13,659    11,251    13,605    12,089    14,164
16000P                490    10,387     2,090     9,509     4,870     9,748     8,272    11,145

16100C              6,870    14,177     9,280    13,472    10,906    13,459    11,823    14,058
16100P                640    10,719     2,360     9,788     5,250    10,028     8,578    11,344

16200C              6,080    13,938     8,460    13,326    10,520    13,313    11,531    13,938
16200P                830    11,039     2,660    10,068     5,690    10,294     8,871    11,557

16300C              5,380    13,605     7,780    13,113     9,960    13,153    11,251    13,805
16300P              1,060    11,358     2,980    10,334     6,100    10,573     9,163    11,757

16400C              4,550    13,393     7,170    12,861     9,380    12,967    10,972    13,672
16400P              1,340    11,637     3,340    10,586     6,570    10,826     9,496    11,943

16500C              3,890    13,007     6,560    12,595     8,850    12,781    10,679    13,526
16500P              1,680    11,903     3,750    10,826     7,030    11,092     9,815    12,129

16600C              3,280    12,635     6,030    12,302     8,360    12,581    10,413    13,379
16600P              2,080    12,142     4,190    11,052     7,500    11,331    10,121    12,315

16700C              2,750    12,435     5,510    11,996     7,920    12,369    10,134    13,220
16700P              2,570    12,342     4,660    11,251     8,020    11,571    10,427    12,488

16800C              2,290    12,222     5,020    11,677     7,400    12,169     9,670    13,073
16800P              3,090    12,541     5,170    11,451     8,550    11,797    10,706    12,674

16900C              1,920    11,970     4,560    11,358     7,010    11,943     9,230    12,901
16900P              3,710    12,688     5,730    11,637     9,140    12,009    11,012    12,821

17000C              1,550    11,717     4,150    10,999     6,590    11,717     8,830    12,741
17000P              4,340    13,087     6,290    11,943     9,522    12,236    11,291    12,980

17100C              1,280    11,438     3,750    10,733     6,190    11,477     8,500    12,568
17100P              5,050    13,433     6,900    12,236     9,908    12,435    11,571    13,127

17200C              1,030    11,132     3,410    10,480     5,840    11,251     8,100    12,395
17200P              5,830    13,699     7,560    12,488    10,280    12,621    11,837    13,260

17300C                800    10,826     3,080    10,214     5,450    11,012     7,730    12,222
17300P              6,620    13,938     8,230    12,741    10,626    12,794    12,089    13,406

17400C                650    10,480     2,750     9,961     5,150    10,759     7,390    12,036
17400P              7,450    14,151     8,920    12,967    10,972    12,967    12,342    13,526

17500C                510    10,147     2,480     9,682     4,820    10,520     7,010    11,850
17500P              8,310    14,310     9,640    13,180    11,305    13,127    12,581    13,659

17600C                400     9,788     2,220     9,403     4,520    10,267     6,670    11,664
17600P              9,200    14,443    10,380    13,366    11,610    13,273    12,807    13,778

17700C                310     9,429     1,990     9,123     4,220    10,014     6,490    11,504
17700P             10,110    14,563    11,078    13,539    11,916    13,419    13,020    13,885

17800C                240     9,057     1,790     8,831     3,950     9,762     6,080    11,291
17800P             11,040    14,643    11,517    13,699    12,196    13,552    13,233    13,991

17900C                190     8,671     1,600     8,525     3,670     9,496     5,820    11,105
17900P             11,980    14,723    11,916    13,845    12,475    13,685    13,419    14,098

18000C                140     8,299     1,410     8,232     3,430     9,243     5,560    10,919
18000P             12,940    14,763    12,289    13,978    12,728    13,792    13,605    14,191

18100C                110     7,913     1,270     7,940     3,200     8,990     5,320    10,733
18100P             13,605    14,816    12,635    14,098    12,954    13,911    13,778    14,284

18200C                 90     7,527     1,120     7,634     2,980     8,738     5,020    10,520
18200P             13,951    14,856    12,940    14,204    13,180    14,018    13,951    14,377

18300C                 70     7,142       990     7,341     2,790     8,485     4,800    10,334
18300P             14,204    14,869    13,220    14,297    13,393    14,111    14,098    14,457

18400C                 50     6,756       870     7,035     2,600     8,232     4,550    10,134
18400P             14,364    14,882    13,472    14,377    13,579    14,191    14,244    14,536

18500C                 40     6,384       770     6,743     2,420     7,980     4,330     9,935
18500P             14,497    14,896    13,699    14,457    13,752    14,284    14,390    14,603

18600C                 30     5,998       670     6,437     2,260     7,740     4,130     9,748
18600P             14,630    14,909    13,885    14,523    13,911    14,350    14,510    14,669

18700C                 20     5,625       590     6,144     2,090     7,487     3,910     9,536
18700P             14,736    14,922    14,058    14,576    14,058    14,430    14,630    14,736

18800C                 10     5,240       510     5,852     1,930     7,235     3,690     9,336
18800P             14,763    14,922    14,204    14,630    14,191    14,497    14,736    14,802

18900C                 10     4,881       450     5,572     1,790     6,995     3,560     9,163
18900P             14,856    14,935    14,337    14,683    14,310    14,550    14,829    14,856

19000C                 10     4,548       390     5,293     1,660     6,756     3,380     8,964
19000P             14,856    14,935    14,443    14,709    14,417    14,603    14,922    14,909

19100C                 10     4,229       350     5,027     1,540     6,530     3,200     8,764
19100P             14,869    14,935    14,536    14,749    14,523    14,656    15,002    14,962

19200C                 10     3,923       300     4,761     1,420     6,290     3,040     8,578
19200P             14,949    14,949    14,616    14,776    14,603    14,696    15,082    15,002

19300C                 10     3,644       280     4,522     1,320     6,078     2,880     8,379
19300P             14,949    14,949    14,683    14,802    14,683    14,736    15,148    15,042

19400C                 10     3,378       230     4,256     1,220     5,852     2,730     8,192
19400P             14,949    14,949    14,736    14,829    14,749    14,776    15,201    15,082

19500C                 10     3,138       200     4,003     1,120     5,625     2,590     8,006
19500P             14,949    14,949    14,789    14,842    14,816    14,816    15,255    15,108

19600C                 10     2,912       170     3,763     1,040     5,426     2,450     7,807
19600P             14,949    14,949    14,829    14,869    14,869    14,842    15,308    15,148

19700C                 10     2,699       150     3,537       960     5,213     2,320     7,620
19700P             14,949    14,949    14,856    14,882    14,909    14,869    15,348    15,175

19800C                 10     2,500       130     3,325       890     5,014     2,190     7,434
19800P             14,949    14,949    14,882    14,896    14,949    14,896    15,388    15,201

19900C                 10     2,327       110     3,112       810     4,801     2,080     7,261
19900P             14,949    14,949    14,896    14,896    14,975    14,909    15,414    15,228

20000C                 10     2,167       100     2,926       760     4,641     1,960     7,075
20000P             14,949    14,949    14,922    14,909    15,015    14,935    15,441    15,241

20200C                 10     1,875        80     2,580       650     4,282     1,750     6,716
20200P             14,949    14,949    14,935    14,922    15,055    14,962    15,481    15,281

20400C                 10     1,635        50     2,181       540     3,910     1,570     6,370
20400P             14,949    14,949    14,949    14,935    15,082    14,989    15,507    15,308

20600C                 10     1,494        40     1,901       460     3,591     1,400     6,038
20600P             14,949    14,949    14,962    14,935    15,095    15,002    15,507    15,334

20800C                 10     1,494        30     1,635       390     3,298     1,240     5,705
20800P             14,949    14,949    14,962    14,949    15,095    15,015    15,507    15,348

21000C                 10     1,494       -         -         330     3,019     1,110     5,399
21000P             14,949    14,949       -         -      15,095    15,029    15,507    15,348

21200C                 10     1,494       -         -         270     2,726       980     5,080
21200P             14,949    14,949       -         -      15,095    15,029    15,494    15,361

21400C                 10     1,494       -         -         230     2,487       870     4,801
21400P             14,949    14,949       -         -      15,082    15,029    15,467    15,361

21600C                 10     1,494       -         -         190     2,247       780     4,535
21600P             14,949    14,949       -         -      15,068    15,029    15,441    15,348

21800C                 10     1,494       -         -         160     2,048       690     4,256
21800P             14,949    14,949       -         -      15,055    15,029    15,414    15,348

22000C                 10     1,494       -         -         140     1,888       610     4,003
22000P             14,949    14,949       -         -      15,055    15,029    15,388    15,334

22200C                 10     1,494       -         -         110     1,675       540     3,763
22200P             14,949    14,949       -         -      15,042    15,029    15,361    15,321

22400C                 10     1,494       -         -         100     1,556       480     3,537
22400P             14,949    14,949       -         -      15,029    15,029    15,334    15,321

22600C                 10     1,494       -         -          80     1,494       420     3,298
22600P             14,949    14,949       -         -      15,015    15,015    15,295    15,295

22800C                 10     1,494       -         -          70     1,494       -         -  
22800P             14,949    14,949       -         -      15,015    15,015       -         -  

23000C                 10     1,494       -         -          60     1,494       -         -  
23000P             14,949    14,949       -         -      15,002    15,015       -         -  

23200C                 10     1,494       -         -          50     1,494       -         -  
23200P             14,949    14,949       -         -      15,002    15,002       -         -  

23400C                 10     1,494       -         -          40     1,494       -         -  
23400P             14,949    14,949       -         -      14,989    15,002       -         -  

23600C                 10     1,494       -         -          30     1,494       -         -  
23600P             14,949    14,949       -         -      14,975    14,989       -         -  

23800C                 10     1,494       -         -          20     1,494       -         -  
23800P             14,949    14,949       -         -      14,975    14,989       -         -  

24000C                 10     1,494       -         -          10     1,494       -         -  
24000P             14,949    14,949       -         -      14,975    14,989       -         -  

24200C                 10     1,494       -         -          10     1,494       -         -  
24200P             14,949    14,949       -         -      14,975    14,989       -         -  

24400C                 10     1,494       -         -          10     1,494       -         -  
24400P             14,949    14,949       -         -      14,975    14,989       -         -  

24600C                 10     1,494       -         -         -         -         -         -  
24600P             14,949    14,949       -         -         -         -         -         -  

24800C                 10     1,494       -         -          10     1,494       -         -  
24800P             14,949    14,949       -         -      14,962    14,975       -         -  

25000C                 10     1,494       -         -         -         -         -         -  
25000P             14,949    14,949       -         -         -         -         -         -  

25200C                 10     1,494       -         -          10     1,494       -         -  
25200P             14,949    14,949       -         -      14,962    14,975       -         -  

25400C                 10     1,494       -         -         -         -         -         -  
25400P             14,949    14,949       -         -         -         -         -         -  

25600C                 10     1,494       -         -          10     1,494       -         -  
25600P             14,949    14,949       -         -      14,962    14,975       -         -  

25800C                 10     1,494       -         -         -         -         -         -  
25800P             14,949    14,949       -         -         -         -         -         -  

26000C                 10     1,494       -         -          10     1,494       -         -  
26000P             14,949    14,949       -         -      14,949    14,949       -         -  

26200C                 10     1,494       -         -         -         -         -         -  
26200P             14,949    14,949       -         -         -         -         -         -  

26400C                 10     1,494       -         -          10     1,494       -         -  
26400P             14,949    14,949       -         -      14,949    14,949       -         -  

26600C                 10     1,494       -         -         -         -         -         -  
26600P             14,949    14,949       -         -         -         -         -         -  

26800C                 10     1,494       -         -          10     1,494       -         -  
26800P             14,949    14,949       -         -      14,949    14,949       -         -  

27000C                 10     1,494       -         -         -         -         -         -  
27000P             14,949    14,949       -         -         -         -         -         -  

27200C                 10     1,494       -         -          10     1,494       -         -  
27200P             14,949    14,949       -         -      14,949    14,949       -         -  

27600C                 10     1,494       -         -          10     1,494       -         -  
27600P             14,949    14,949       -         -      14,949    14,949       -         -  

28000C                 10     1,494       -         -          10     1,494       -         -  
28000P             14,949    14,949       -         -      14,949    14,949       -         -  

28400C                 10     1,494       -         -          10     1,494       -         -  
28400P             14,949    14,949       -         -      14,949    14,949       -         -  

28800C                 10     1,494       -         -          10     1,494       -         -  
28800P             14,949    14,949       -         -      14,949    14,949       -         -  

29200C                 10     1,494       -         -          10     1,494       -         -  
29200P             14,949    14,949       -         -      14,949    14,949       -         -  

29600C                 10     1,494       -         -          10     1,494       -         -  
29600P             14,949    14,949       -         -      14,949    14,949       -         -  

30000C                 10     1,494       -         -          10     1,494       -         -  
30000P             14,949    14,949       -         -      14,949    14,949       -         -  

30400C                 10     1,494       -         -         -         -         -         -  
30400P             14,949    14,949       -         -         -         -         -         -  

30800C                 10     1,494       -         -         -         -         -         -  
30800P             14,949    14,949       -         -         -         -         -         -  

31200C                 10     1,494       -         -         -         -         -         -  
31200P             14,949    14,949       -         -         -         -         -         -  

31600C                 10     1,494       -         -         -         -         -         -  
31600P             14,949    14,949       -         -         -         -         -         -  

32000C                 10     1,494       -         -         -         -         -         -  
32000P             14,949    14,949       -         -         -         -         -         -  

32400C                 10     1,494       -         -         -         -         -         -  
32400P             14,949    14,949       -         -         -         -         -         -  

32800C                 10     1,494       -         -         -         -         -         -  
32800P             14,949    14,949       -         -         -         -         -         -  

33200C                 10     1,494       -         -         -         -         -         -  
33200P             14,949    14,949       -         -         -         -         -         -  

33600C                 10     1,494       -         -         -         -         -         -  
33600P             14,949    14,949       -         -         -         -         -         -  

34000C                 10     1,494       -         -         -         -         -         -  
34000P             14,949    14,949       -         -         -         -         -         -  

34400C                 10     1,494       -         -         -         -         -         -  
34400P             14,949    14,949       -         -         -         -         -         -  

34800C                 10     1,494       -         -         -         -         -         -  
34800P             14,949    14,949       -         -         -         -         -         -  

35200C                 10     1,494       -         -         -         -         -         -  
35200P             14,949    14,949       -         -         -         -         -         -  

35600C                 10     1,494       -         -         -         -         -         -  
35600P             14,949    14,949       -         -         -         -         -         -  

36000C                 10     1,494       -         -         -         -         -         -  
36000P             14,949    14,949       -         -         -         -         -         -  

36400C                 10     1,494       -         -         -         -         -         -  
36400P             14,949    14,949       -         -         -         -         -         -  

36800C                 10     1,494       -         -         -         -         -         -  
36800P             14,949    14,949       -         -         -         -         -         -  

37000C                 10     1,494       -         -         -         -         -         -  
37000P             14,949    14,949       -         -         -         -         -         -  

37600C                 10     1,494       -         -         -         -         -         -  
37600P             14,949    14,949       -         -         -         -         -         -  

38000C                 10     1,494       -         -         -         -         -         -  
38000P             14,949    14,949       -         -         -         -         -         -  



Back to Top



MHK (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MIA (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



MIN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MJU (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521       521       521



Back to Top



MMN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MNZ (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MOL (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MPC (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPJ (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MPN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711       711       711



Back to Top



MSB (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSG (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MTD (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MTR (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     964       964       964       964       964       964       964       964       964       964



Back to Top



MTW (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415

525C                4,415     4,415       -         -         -         -         -         -         -         -         -         -  
525P                   10       441       -         -         -         -         -         -         -         -         -         -  

530C                4,415     4,415       -         -       4,386     4,383       -         -         -         -         -         -  
530P                   10       441       -         -         234       441       -         -         -         -         -         -  

535C                4,415     4,415       -         -       4,383     4,381       -         -         -         -         -         -  
535P                   10       441       -         -         242       441       -         -         -         -         -         -  

540C                4,415     4,415       -         -       4,379     4,377       -         -         -         -         -         -  
540P                   10       441       -         -         256       441       -         -         -         -         -         -  

545C                4,415     4,415       -         -       4,377     4,375     4,378     4,383     4,423     4,436       -         -  
545P                   10       441       -         -         266       441       695       915     1,012     1,231       -         -  

550C                4,415     4,415       -         -       4,373     4,373     4,373     4,381     4,418     4,432       -         -  
550P                   10       441       -         -         275       453       715       940     1,034     1,258       -         -  

555C                4,415     4,415       -         -       4,367     4,369     4,367     4,377     4,414     4,430       -         -  
555P                   10       441       -         -         291       477       734       966     1,054     1,284       -         -  

560C                4,415     4,415       -         -       4,365     4,366     4,362     4,373     4,408     4,426       -         -  
560P                   10       441       -         -         300       494       751       989     1,075     1,310       -         -  

565C                4,415     4,415       -         -       4,359     4,362     4,357     4,369     4,403     4,422       -         -  
565P                   10       441       -         -         315       518       771     1,016     1,097     1,337       -         -  

570C                4,415     4,415       -         -       4,354     4,359     4,350     4,365     4,396     4,418       -         -  
570P                   10       441       -         -         325       537       791     1,044     1,118     1,364       -         -  

575C                4,415     4,415       -         -       4,349     4,354     4,343     4,359     4,390     4,414       -         -  
575P                   10       441       -         -         341       562       812     1,070     1,142     1,393       -         -  

580C                4,415     4,415       -         -       4,342     4,350     4,337     4,354     4,383     4,410       -         -  
580P                   10       441       -         -         357       587       833     1,099     1,165     1,421       -         -  

585C                4,415     4,415       -         -       4,335     4,345     4,329     4,349     4,377     4,404       -         -  
585P                   10       441       -         -         373       613       855     1,127     1,187     1,451       -         -  

590C                4,415     4,415       -         -       4,330     4,341     4,321     4,343     4,369     4,399       -         -  
590P                   10       441       -         -         384       634       877     1,157     1,212     1,481       -         -  

595C                4,415     4,415       -         -       4,322     4,335     4,313     4,338     4,361     4,394       -         -  
595P                   10       441       -         -         401       662       899     1,187     1,236     1,512       -         -  

600C                4,415     4,415       -         -       4,314     4,330     4,305     4,333     4,353     4,389       -         -  
600P                   10       441       -         -         418       690       921     1,218     1,260     1,542       -         -  

605C                4,415     4,415       -         -       4,306     4,325     4,294     4,325     4,345     4,383       -         -  
605P                   10       441       -         -         436       718       948     1,251     1,287     1,576       -         -  

610C                4,415     4,415       -         -       4,295     4,317     4,285     4,319     4,335     4,377       -         -  
610P                   10       441       -         -         460       754       972     1,283     1,312     1,607       -         -  

615C                4,415     4,415       -         -       4,285     4,311     4,274     4,311     4,325     4,370       -         -  
615P                   10       441       -         -         477       784       996     1,316     1,340     1,641       -         -  

620C                4,415     4,415       -         -       4,275     4,305     4,262     4,305     4,314     4,363     4,381     4,435
620P                   10       441       -         -         496       815     1,024     1,352     1,367     1,674     1,639     1,916

625C                4,415     4,415       -         -       4,262     4,295     4,250     4,297     4,303     4,357     4,370     4,428
625P                   10       441       -         -         521       852     1,049     1,387     1,396     1,710     1,667     1,949

630C                4,415     4,415       -         -       4,252     4,289     4,238     4,287     4,291     4,349     4,359     4,422
630P                   10       441       -         -         539       885     1,078     1,424     1,425     1,746     1,698     1,985

635C                4,415     4,415       -         -       4,237     4,279     4,224     4,278     4,279     4,341     4,347     4,414
635P                   10       441       -         -         565       924     1,107     1,463     1,453     1,782     1,726     2,020

640C                4,415     4,415       -         -       4,222     4,270     4,209     4,269     4,266     4,331     4,335     4,406
640P                   10       441       -         -         591       965     1,138     1,502     1,484     1,819     1,758     2,057

645C                4,415     4,415       -         -       4,205     4,259     4,193     4,259     4,252     4,322     4,323     4,398
645P                   10       441       -         -         617     1,006     1,169     1,542     1,516     1,858     1,788     2,093

650C                4,415     4,415       -         -       4,189     4,249     4,177     4,249     4,237     4,313     4,309     4,389
650P                   10       441       -         -         643     1,049     1,200     1,584     1,548     1,897     1,820     2,131

655C                4,415     4,415       -         -       4,170     4,238     4,160     4,237     4,221     4,303     4,294     4,379
655P                   10       441       -         -         671     1,091     1,232     1,625     1,581     1,937     1,854     2,170

660C                4,415     4,415     4,289     4,335     4,150     4,228     4,141     4,226     4,204     4,293     4,279     4,370
660P                   10       441       160       649       699     1,137     1,266     1,669     1,614     1,979     1,887     2,209

665C                4,415     4,415     4,269     4,325     4,128     4,213     4,120     4,213     4,186     4,281     4,262     4,359
665P                   10       441       180       710       734     1,187     1,302     1,715     1,649     2,021     1,921     2,250

670C                4,415     4,415     4,248     4,313     4,104     4,198     4,099     4,200     4,166     4,269     4,245     4,349
670P                   10       449       200       772       768     1,240     1,337     1,760     1,687     2,065     1,957     2,291

675C                4,415     4,415     4,232     4,306     4,077     4,182     4,076     4,185     4,145     4,256     4,226     4,337
675P                   10       509       210       831       803     1,294     1,376     1,810     1,723     2,110     1,995     2,334

680C                4,381     4,404     4,206     4,294     4,049     4,166     4,051     4,169     4,123     4,242     4,206     4,323
680P                   10       577       230       901       840     1,349     1,415     1,859     1,763     2,157     2,032     2,378

685C                4,377     4,404     4,174     4,277     4,019     4,149     4,024     4,153     4,100     4,228     4,184     4,310
685P                   10       655       260       981       877     1,407     1,456     1,911     1,802     2,203     2,070     2,421

690C                4,373     4,404     4,145     4,263     3,984     4,130     3,996     4,136     4,075     4,212     4,161     4,297
690P                   10       746       280     1,060       920     1,469     1,497     1,963     1,843     2,253     2,112     2,468

695C                4,366     4,403     4,107     4,245     3,948     4,109     3,964     4,117     4,047     4,196     4,137     4,281
695P                   10       851       310     1,146       965     1,533     1,544     2,018     1,885     2,303     2,153     2,515

700C                4,327     4,392     4,065     4,226     3,908     4,087     3,931     4,097     4,017     4,177     4,111     4,265
700P                   10       969       340     1,238     1,010     1,599     1,588     2,074     1,929     2,355     2,194     2,562

705C                4,315     4,392     4,020     4,206     3,863     4,061     3,895     4,076     3,986     4,158     4,083     4,248
705P                   20     1,131       370     1,333     1,062     1,671     1,637     2,133     1,977     2,408     2,239     2,613

710C                4,269     4,382     3,966     4,181     3,815     4,035     3,857     4,052     3,952     4,138     4,052     4,230
710P                   30     1,290       410     1,437     1,115     1,744     1,689     2,194     2,024     2,463     2,284     2,663

715C                4,218     4,370     3,906     4,153     3,763     4,007     3,815     4,028     3,915     4,116     4,019     4,210
715P                   40     1,451       450     1,545     1,170     1,820     1,740     2,257     2,074     2,519     2,332     2,715

720C                4,160     4,359     3,835     4,121     3,705     3,975     3,769     4,001     3,876     4,093     3,983     4,189
720P                   50     1,617       500     1,659     1,231     1,901     1,796     2,322     2,126     2,577     2,380     2,769

725C                4,091     4,347     3,758     4,087     3,641     3,942     3,720     3,974     3,834     4,068     3,946     4,166
725P                   60     1,791       550     1,778     1,294     1,985     1,854     2,388     2,179     2,637     2,431     2,824

730C                3,984     4,325     3,668     4,047     3,572     3,903     3,666     3,943     3,787     4,041     3,904     4,142
730P                   80     1,969       610     1,901     1,363     2,073     1,915     2,457     2,237     2,699     2,484     2,880

735C                3,843     4,291     3,571     4,004     3,496     3,863     3,608     3,910     3,737     4,012     3,859     4,117
735P                  110     2,150       670     2,030     1,435     2,165     1,979     2,529     2,295     2,763     2,540     2,939

740C                3,686     4,258     3,459     3,955     3,412     3,819     3,545     3,875     3,682     3,982     3,811     4,089
740P                  140     2,332       740     2,162     1,512     2,259     2,045     2,604     2,356     2,828     2,597     2,999

745C                3,491     4,213     3,332     3,899     3,321     3,769     3,477     3,837     3,622     3,948     3,758     4,059
745P                  180     2,512       820     2,298     1,597     2,359     2,116     2,679     2,420     2,896     2,657     3,060

750C                3,230     4,146     3,190     3,835     3,219     3,717     3,402     3,794     3,557     3,912     3,701     4,027
750P                  240     2,686       910     2,435     1,683     2,463     2,187     2,758     2,488     2,965     2,718     3,124

755C                2,790     4,080     3,032     3,761     3,109     3,658     3,321     3,749     3,487     3,872     3,638     3,992
755P                  300     2,860     1,020     2,570     1,778     2,569     2,266     2,839     2,557     3,037     2,783     3,188

760C                2,380     3,982     2,859     3,681     2,989     3,594     3,231     3,700     3,410     3,830     3,569     3,954
760P                  390     3,024     1,130     2,709     1,879     2,679     2,348     2,923     2,632     3,110     2,850     3,254

765C                1,990     3,862     2,667     3,588     2,858     3,524     3,136     3,646     3,325     3,783     3,495     3,912
765P                  500     3,180     1,260     2,844     1,987     2,793     2,433     3,009     2,709     3,186     2,922     3,323

770C                1,620     3,722     2,461     3,485     2,715     3,448     3,029     3,589     3,233     3,733     3,414     3,868
770P                  630     3,327     1,400     2,980     2,101     2,910     2,525     3,097     2,790     3,263     2,995     3,392

775C                1,290     3,654     2,190     3,370     2,560     3,363     2,915     3,525     3,130     3,678     3,323     3,819
775P                  800     3,459     1,560     3,109     2,223     3,029     2,620     3,188     2,875     3,343     3,072     3,464

780C                  990     3,575     1,870     3,291     2,394     3,270     2,790     3,456     3,032     3,618     3,235     3,766
780P                1,000     3,579     1,740     3,233     2,355     3,150     2,721     3,279     2,968     3,418     3,156     3,531

785C                  750     3,471     1,610     3,198     2,233     3,166     2,666     3,380     2,926     3,553     3,142     3,710
785P                1,260     3,674     1,980     3,335     2,500     3,263     2,830     3,364     3,061     3,491     3,238     3,597

790C                  550     3,351     1,360     3,101     2,065     3,056     2,540     3,299     2,816     3,485     3,045     3,650
790P                1,560     3,771     2,230     3,434     2,646     3,375     2,939     3,448     3,156     3,563     3,323     3,661

795C                  390     3,215     1,140     2,993     1,897     2,939     2,407     3,214     2,701     3,414     2,943     3,588
795P                1,900     3,951     2,471     3,533     2,794     3,481     3,051     3,532     3,250     3,636     3,407     3,726

800C                  260     3,068       940     2,879     1,670     2,816     2,271     3,125     2,582     3,339     2,835     3,523
800P                2,270     4,100     2,691     3,673     2,943     3,585     3,161     3,613     3,344     3,705     3,491     3,789

805C                  170     2,904       770     2,754     1,460     2,687     2,131     3,031     2,457     3,259     2,723     3,452
805P                2,680     4,206     2,910     3,797     3,092     3,685     3,270     3,692     3,439     3,773     3,575     3,851

810C                  100     2,733       610     2,624     1,270     2,554     1,988     2,932     2,327     3,176     2,606     3,379
810P                3,110     4,290     3,126     3,916     3,237     3,777     3,380     3,767     3,533     3,841     3,657     3,911

815C                   60     2,550       480     2,485     1,090     2,415     1,842     2,828     2,197     3,088     2,487     3,302
815P                3,570     4,339     3,334     4,016     3,379     3,864     3,488     3,841     3,625     3,903     3,739     3,970

820C                   30     2,363       370     2,340       930     2,272     1,680     2,722     2,060     2,995     2,362     3,221
820P                3,935     4,377     3,528     4,104     3,516     3,944     3,592     3,910     3,716     3,967     3,821     4,027

825C                   20     2,169       280     2,190       780     2,125     1,490     2,610     1,924     2,899     2,234     3,136
825P                4,089     4,390     3,706     4,177     3,648     4,020     3,694     3,975     3,803     4,025     3,899     4,080

830C                   10     1,976       210     2,036       650     1,996     1,310     2,493     1,786     2,799     2,102     3,048
830P                4,224     4,402     3,860     4,236     3,771     4,088     3,793     4,037     3,887     4,080     3,975     4,133

835C                   10     1,786       150     1,879       530     1,876     1,150     2,376     1,590     2,693     1,964     2,953
835P                4,415     4,415     4,000     4,286     3,887     4,150     3,883     4,095     3,971     4,136     4,049     4,184

840C                   10     1,605       110     1,722       430     1,754       990     2,250     1,410     2,584     1,827     2,856
840P                4,415     4,415     4,107     4,321     3,991     4,204     3,974     4,149     4,048     4,185     4,120     4,230

845C                   10     1,437        70     1,560       350     1,634       850     2,124     1,250     2,475     1,640     2,755
845P                4,415     4,415     4,209     4,354     4,079     4,246     4,055     4,198     4,119     4,229     4,186     4,274

850C                   10     1,283        50     1,408       270     1,508       730     1,998     1,090     2,358     1,460     2,649
850P                4,415     4,415     4,271     4,373     4,162     4,289     4,128     4,241     4,188     4,273     4,249     4,315

855C                   10     1,143        30     1,250       210     1,385       610     1,864       950     2,241     1,290     2,540
855P                4,415     4,415     4,329     4,390     4,229     4,321     4,196     4,281     4,248     4,310     4,307     4,353

860C                   10     1,020        20     1,106       160     1,263       510     1,734       810     2,113     1,140     2,429
860P                4,415     4,415     4,361     4,398     4,283     4,346     4,254     4,314     4,305     4,346     4,358     4,385

865C                   10       911        10       953       120     1,143       420     1,601       690     1,989       990     2,311
865P                4,415     4,415     4,390     4,407     4,326     4,367     4,305     4,343     4,353     4,375     4,406     4,416

870C                   10       813        10       855        90     1,030       340     1,468       590     1,868       860     2,195
870P                4,415     4,415     4,392     4,407     4,358     4,382     4,347     4,369     4,391     4,399     4,444     4,442



Back to Top



MVI (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



MVN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MWN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MXC (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MXJ (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MXK (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



NCL (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



NWA (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,295     1,295     1,295     1,295



Back to Top



NWD (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



PAI (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



PEC (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PEN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PHH (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      31,255    31,255       -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,255    31,255       -         -      31,397    31,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      31,255    31,255       -         -      31,542    31,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,125       -         -         350     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      31,255    31,255       -         -      31,684    31,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,125       -         -         600     3,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      31,286    31,296       -         -      31,938    32,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,125       -         -       1,250     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      31,286    31,297       -         -      32,017    32,188       -         -      33,034    33,396    34,214    34,716    35,507    36,105    36,638    37,322    38,734    39,535    40,644    41,507
3900P                 -         -         -         -          50     3,125       -         -       1,550     5,931       -         -       3,350     8,994     6,000    11,918     9,294    14,249    11,310    16,027    14,645    18,814    17,359    20,988

3950C              31,255    31,255    31,255    31,255    31,288    31,298    31,568    31,648    32,049    32,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,125        50     3,125        50     3,125       650     4,019     1,700     6,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              31,255    31,255    31,255    31,255    31,301    31,312    31,587    31,669    32,083    32,261       -         -      33,179    33,537    34,380    34,880    35,686    36,286    36,838    37,521    38,972    39,770    40,920    41,776
4000P                  50     3,125        50     3,125        50     3,125       750     4,381     1,900     6,711       -         -       4,000     9,908     6,850    12,813    10,135    15,090    12,166    16,844    15,531    19,604    18,270    21,764

4050C              31,255    31,255    31,255    31,255    31,301    31,313    31,604    31,693    32,112    32,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,125        50     3,125        50     3,125       900     4,830     2,100     7,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              31,255    31,255    31,255    31,255    31,308    31,320    31,612    31,707    32,135    32,324       -         -      33,292    33,656    34,520    35,028    35,842    36,451    37,017    37,709    39,193    39,994    41,174    42,030
4100P                  50     3,125        50     3,125       100     3,125     1,000     5,181     2,300     7,531       -         -       4,650    10,796     7,750    13,709    10,996    15,929    13,060    17,666    16,444    20,394    19,170    22,530

4150C              31,255    31,255    31,255    31,255    31,308    31,321    31,616    31,721    32,154    32,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,125        50     3,125       150     3,125     1,150     5,615     2,550     7,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,255    31,255    31,255    31,255    31,306    31,324    31,614    31,731    32,164    32,377       -         -      33,384    33,763    34,634    35,162    35,971    36,600    37,172    37,881    39,389    40,201    41,406    42,270
4200P                  50     3,125        50     3,125       200     3,186     1,300     6,040     2,800     8,432       -         -       5,400    11,722     8,800    14,639    11,872    16,765    13,967    18,484    17,345    21,173    20,077    23,286

4250C              31,255    31,255    31,260    31,262    31,301    31,325    31,600    31,739    32,167    32,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,125        50     3,125       250     3,576     1,500     6,531     3,100     8,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,255    31,255    31,260    31,262    31,292    31,324    31,578    31,740    32,162    32,413       -         -      33,444    33,853    34,713    35,274    36,074    36,733    37,298    38,035    39,562    40,396    41,617    42,497
4300P                  50     3,125        50     3,125       300     3,971     1,700     7,013     3,350     9,355       -         -       6,250    12,677     9,900    15,561    12,790    17,607    14,884    19,295    18,270    21,948    20,986    24,038

4350C              31,255    31,255    31,258    31,262    31,278    31,320    31,546    31,736    32,144    32,425    32,833    33,176       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,197        50     3,149       350     4,375     1,900     7,487     3,700     9,863     5,050    11,416       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              31,255    31,255    31,257    31,262    31,247    31,310    31,497    31,725    32,118    32,429    32,832    33,198    33,464    33,922    34,752    35,364    36,145    36,847    37,396    38,172    39,708    40,574    41,805    42,710
4400P                  50     3,533        50     3,475       450     4,878     2,150     8,011     4,000    10,330     5,400    11,874     7,200    13,648    10,941    16,474    13,720    18,444    15,809    20,100    19,197    22,716    21,905    24,780

4450C              31,255    31,255    31,236    31,255    31,223    31,302    31,435    31,709    32,075    32,428    32,819    33,216       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,907        50     3,839       500     5,305     2,400     8,527     4,400    10,855     5,850    12,376       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,232    31,255    31,175    31,286    31,353    31,684    32,025    32,421    32,796    33,228    33,440    33,968    34,750    35,433    36,182    36,943    37,464    38,292    39,826    40,735    41,968    42,908
4500P                  50     4,325       100     4,543       600     5,814     2,750     9,125     4,750    11,344     6,250    12,851     8,200    14,614    11,964    17,400    14,659    19,274    16,760    20,902    20,125    23,475    22,814    25,513

4550C              31,255    31,255    31,196    31,241    31,119    31,266    31,256    31,652    31,957    32,406    32,757    33,235       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,789       150     5,171       750     6,381     3,100     9,705     5,350    11,954     6,750    13,362       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,152    31,225    31,030    31,233    31,133    31,610    31,870    32,384    32,710    33,234    33,365    33,986    34,701    35,476    36,183    37,017    37,498    38,393    39,917    40,880    42,106    43,090
4600P                  50     5,304       200     5,781       850     6,902     3,450    10,275     5,750    12,454     7,200    13,847     9,300    15,588    12,995    18,312    15,628    20,101    17,715    21,696    21,053    24,224    23,721    26,236

4650C              31,168    31,227    31,099    31,208    30,927    31,196    30,995    31,560    31,771    32,354    32,643    33,226       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     5,873       250     6,395     1,000     7,474     3,800    10,836     6,200    12,971     7,900    14,411       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,157    31,225    31,038    31,188    30,812    31,155    30,828    31,498    31,650    32,315    32,566    33,210    33,232    33,977    34,601    35,493    36,146    37,073    37,496    38,474    39,978    41,007    42,216    43,256
4700P                  50     6,497       350     7,098     1,200     8,081     4,200    11,423     6,350    13,369     8,450    14,915    10,550    16,578    14,056    19,218    16,619    20,923    18,686    22,480    21,983    24,962    24,627    26,949

4750C              31,145    31,225    30,919    31,148    30,653    31,098    30,643    31,427    31,514    32,268    32,467    33,186       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,179       400     7,732     1,400     8,688     4,550    11,976     6,850    13,907     8,950    15,400       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,018    31,191    30,833    31,123    30,478    31,034    30,426    31,344    31,354    32,211    32,358    33,156    33,041    33,937    34,448    35,484    36,068    37,105    37,459    38,535    40,007    41,119    42,300    43,408
4800P                 100     8,063       500     8,438     1,550     9,287     5,000    12,577     7,350    14,438     9,550    15,906    11,773    17,552    15,140    20,113    17,611    21,733    19,657    23,255    22,917    25,690    25,534    27,650

4850C              30,989    31,188    30,633    31,056    30,254    30,951    30,177    31,245    31,179    32,146    32,225    33,115       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 150     8,907       600     9,153     1,800     9,928     5,400    13,151     8,100    15,038    10,150    16,406       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,829    31,152    30,460    31,006    29,982    30,849    29,895    31,131    30,979    32,068    32,080    33,067    32,780    33,864    34,240    35,444    35,945    37,114    37,382    38,576    40,003    41,211    42,356    43,544
4900P                 200     9,748       750     9,904     2,000    10,568     5,900    13,762     8,650    15,570    10,750    16,902    12,901    18,526    16,243    20,996    18,618    22,534    20,625    24,015    23,846    26,405    26,429    28,342

4950C              30,648    31,112    30,167    30,909    29,684    30,740    29,591    31,007    30,754    31,979    31,912    33,009       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 250    10,602       900    10,658     2,300    11,233     6,400    14,367     9,200    16,096    11,150    17,359       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,439    31,072    29,893    30,828    29,359    30,623    29,252    30,867    30,511    31,882    31,725    32,941    32,455    33,758    33,974    35,376    35,778    37,099    37,265    38,593    39,967    41,284    42,381    43,662
5000P                 300    11,473     1,100    11,431     2,650    11,904     7,000    14,999     9,800    16,632    11,971    17,891    14,031    19,481    17,356    21,862    19,621    23,320    21,599    24,764    24,768    27,108    27,316    29,020

5100C              29,589    30,875    29,056    30,562    28,519    30,308    28,481    30,544    29,952    31,652    31,297    32,780       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 500    13,268     1,500    12,996     3,400    13,261     8,200    16,237    11,150    17,716    13,145    18,897       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,462    30,629    27,980    30,221    27,477    29,911    27,582    30,159    29,297    31,374    30,782    32,575    31,582    33,433    33,265    35,145    35,302    36,993    36,904    38,563    39,786    41,373    42,340    43,847
5200P                 750    15,086     2,100    14,578     4,300    14,627     9,600    17,488    12,600    18,791    14,345    19,887    16,410    21,355    19,592    23,535    21,643    24,847    23,531    26,218    26,585    28,473    29,069    30,338

5300C              26,961    30,324    26,573    29,756    26,287    29,482    26,552    29,702    28,541    31,044    30,184    32,328       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               1,250    16,851     2,900    16,135     5,400    15,978    11,350    18,741    13,927    19,859    15,600    20,862       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              23,950    29,740    24,849    29,160    24,751    28,814    25,404    29,178    27,693    30,665    29,504    32,039    30,418    32,957    32,317    34,787    34,629    36,785    36,370    38,439    39,461    41,384    42,170    43,963
5400P               1,950    18,549     3,900    17,650     6,750    17,286    13,050    19,948    15,317    20,908    16,859    21,810    18,806    23,135    21,793    25,117    23,627    26,306    25,425    27,606    28,360    29,778    30,773    31,606

5500C              19,850    28,979    22,821    28,407    23,098    28,211    24,107    28,641    26,748    30,230    28,739    31,704       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,850    20,176     5,150    19,093     8,250    18,561    14,829    21,127    16,680    21,919    18,139    22,728       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              16,200    27,879    19,450    27,479    21,206    27,370    22,713    27,961    25,665    29,777    27,878    31,334    28,968    32,322    31,137    34,299    33,755    36,467    35,654    38,217    38,982    41,311    41,867    44,005
5600P               4,150    21,648     6,700    20,436    10,100    19,867    16,378    22,262    18,036    22,897    19,420    23,607    21,188    24,803    23,936    26,592    25,565    27,685    27,267    28,919    30,076    31,023    32,420    32,812

5700C              13,000    26,465    16,400    26,347    18,600    26,356    21,354    27,191    24,593    29,208    26,909    30,914       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               5,850    22,963     8,550    21,673    12,200    21,349    18,057    23,285    19,425    23,818    20,584    24,482       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              10,150    24,922    13,550    25,082    16,000    25,277    19,852    26,393    23,419    28,612    25,901    30,431    27,258    31,530    29,737    33,682    32,680    36,039    34,756    37,897    38,347    41,155    41,425    43,975
5800P               8,050    24,079    10,800    22,758    14,650    22,725    19,589    24,276    20,767    24,691    21,821    25,291    23,479    26,337    25,965    27,952    27,425    28,974    29,028    30,152    31,719    32,193    33,998    33,957

5900C               7,850    23,852    11,250    23,626    13,700    24,099    18,250    25,533    22,212    27,969    24,844    29,906       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              10,700    25,017    13,350    23,729    17,388    23,963    21,061    25,240    22,063    25,512    23,016    26,054       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               6,000    22,611     9,250    22,071    11,700    22,844    16,200    24,620    20,975    27,283    23,761    29,342    25,373    30,590    28,185    32,946    31,409    35,497    33,675    37,474    37,555    40,912    40,841    43,867
6000P              13,850    25,871    16,350    25,057    19,343    25,089    22,492    26,077    23,300    26,270    24,162    26,756    25,627    27,698    27,843    29,161    29,178    30,168    30,691    31,302    33,273    33,293    35,499    35,042

6100C               4,500    21,241     7,550    20,505     9,950    21,536    14,400    23,671    19,725    26,558    22,661    28,745       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,350    27,203    19,650    26,247    21,193    26,134    23,828    26,842    24,472    26,995    25,232    27,394       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               3,400    19,741     6,150    19,219     8,500    20,210    12,850    22,703    18,453    25,795    21,559    28,120    23,373    29,524    26,505    32,104    29,966    34,846    32,437    36,952    36,614    40,584    40,126    43,685
6200P              21,200    28,247    21,906    27,291    22,910    27,018    25,009    27,465    25,550    27,621    26,271    28,081    27,546    28,887    29,522    30,232    30,796    31,251    32,225    32,345    34,719    34,307    36,896    36,043

6300C               2,500    18,189     4,950    17,899     7,250    18,887    11,450    21,721    16,900    25,007    20,450    27,465       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              24,033    28,994    23,755    28,015    24,413    27,731    26,102    28,072    26,553    28,213    27,215    28,644       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,800    16,598     3,950    16,557     6,100    17,553    10,150    20,721    15,300    24,192    19,362    26,794    21,297    28,346    24,734    31,164    28,371    34,089    31,040    36,334    35,529    40,172    39,272    43,424
6400P              25,981    29,632    25,373    28,690    25,758    28,383    27,088    28,622    27,472    28,757    28,081    29,161    29,213    29,917    30,987    31,168    32,253    32,221    33,621    33,295    36,044    35,237    38,193    36,976

6500C               1,300    14,994     3,150    15,209     5,100    16,231     9,000    19,723    13,850    23,360    18,250    26,102       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              27,501    30,091    26,740    29,253    26,897    28,923    27,940    29,091    28,299    29,242    28,871    29,636       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 900    13,407     2,500    13,882     4,300    14,975     8,000    18,745    12,600    22,534    16,850    25,396    19,229    27,082    22,909    30,140    26,638    33,227    29,508    35,620    34,308    39,676    38,288    43,090
6600P              28,624    30,415    27,858    29,706    27,878    29,391    28,701    29,519    29,031    29,673    29,576    30,059    30,605    30,780    32,231    31,974    33,537    33,082    34,857    34,143    37,237    36,082    39,371    37,833

6700C                 650    11,879     1,950    12,584     3,550    13,716     7,100    17,778    11,400    21,688    15,550    24,679       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,432    30,645    28,725    30,054    28,678    29,774    29,345    29,882    29,686    30,067    30,212    30,447       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 450    10,413     1,550    11,348     2,950    12,536     6,250    16,804    10,350    20,854    14,350    23,955    16,700    25,746    21,057    29,040    24,816    32,273    27,864    34,815    32,953    39,096    37,170    42,677
6800P              30,038    30,826    29,444    30,355    29,334    30,092    29,890    30,196    30,249    30,406    30,765    30,788    31,733    31,497    33,259    32,660    34,625    33,825    35,924    34,888    38,293    36,847    40,434    38,619

6900C                 350     9,110     1,250    10,195     2,450    11,423     5,500    15,854     9,400    20,029    13,100    23,188       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,468    30,959    29,940    30,558    29,854    30,351    30,341    30,463    30,742    30,713    31,256    31,098       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 250     7,873       950     9,063     2,050    10,401     4,850    14,939     8,450    19,174    12,350    22,543    14,200    24,345    19,242    27,890    22,901    31,223    26,117    33,921    31,483    38,435    35,939    42,192
7000P              30,748    31,048    30,321    30,723    30,281    30,574    30,723    30,697    31,159    30,981    31,677    31,370    32,614    32,082    34,069    33,223    35,522    34,462    36,817    35,534    39,200    37,524    41,363    39,326

7100C                 200     6,826       750     8,046     1,700     9,428     4,250    14,036     7,650    18,357    11,100    21,714       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,983    31,133    30,647    30,877    30,595    30,742    31,023    30,890    31,503    31,207    32,043    31,616       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150     5,855       600     7,126     1,400     8,509     3,750    13,190     6,950    17,571    10,200    20,976    12,100    22,938    16,850    26,689    20,800    30,089    24,292    32,944    29,905    37,692    34,585    41,630
7200P              31,099    31,176    30,841    30,969    30,836    30,881    31,252    31,043    31,779    31,398    32,346    31,826    33,244    32,530    34,685    33,682    36,219    34,989    37,531    36,084    39,957    38,117    42,162    39,962

7300C                 -         -         -         -       1,150     7,658     3,250    12,319     6,250    16,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,012    30,989    31,442    31,183    32,013    31,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100     4,351       400     5,570       950     6,890     2,700    11,350     5,400    15,812       -         -      10,200    21,488    14,700    25,452    18,050    28,874    22,400    31,886    28,246    36,875    33,126    40,993
7400P              31,200    31,219    31,103    31,112    31,137    31,071    31,574    31,286    32,179    31,701       -         -      33,680    32,877    35,121    34,042    36,722    35,412    38,067    36,535    40,555    38,623    42,823    40,521

7500C                 -         -         -         -         800     6,229     2,350    10,577     4,850    15,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,219    31,129    31,668    31,370    32,311    31,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         650     5,556     2,100     9,927     4,350    14,284       -         -       8,600    20,060    12,800    24,199    15,600    27,601    19,700    30,758    26,512    35,983    31,575    40,285
7600P                 -         -         -         -      31,281    31,183    31,729    31,434    32,398    31,906       -         -      33,933    33,123    35,395    34,314    37,032    35,729    38,425    36,891    40,998    39,046    43,342    41,002

7700C                 -         -         -         -         500     4,854     1,800     9,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,314    31,215    31,771    31,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         400     4,290     1,550     8,505     3,500    12,851       -         -       7,250    18,665    11,100    22,927       -         -      17,200    29,555    24,650    35,018    29,927    39,502
7800P                 -         -         -         -      31,337    31,244    31,787    31,527    32,485    32,034       -         -      34,040    33,283    35,530    34,508       -         -      38,613    37,158    41,288    39,386    43,719    41,412

7900C                 -         -         -         -         350     3,911     1,350     7,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,345    31,257    31,788    31,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         300     3,537     1,200     7,372     2,700    11,376       -         -       6,050    17,272     9,600    21,657       -         -      14,950    28,299    22,000    33,986    28,215    38,652
8000P                 -         -         -         -      31,349    31,269    31,779    31,566    32,474    32,100       -         -      34,033    33,376    35,548    34,630       -         -      38,641    37,337    41,424    39,647    43,955    41,743

8100C                 -         -         -         -         250     3,164     1,000     6,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,349    31,278    31,756    31,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         200     3,125       900     6,301     2,150    10,131       -         -       5,050    15,937     8,300    20,408       -         -      12,950    27,009    19,550    32,893    26,050    37,738
8200P                 -         -         -         -      31,344    31,286    31,736    31,579    32,405    32,118       -         -      33,938    33,410    35,471    34,693       -         -      38,523    37,432    41,414    39,828    44,048    42,000

8300C                 -         -         -         -         150     3,125       750     5,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,336    31,292    31,700    31,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         100     3,125       650     5,294     1,650     8,887       -         -       4,200    14,653     7,150    19,174       -         -      11,100    25,653    17,300    31,745    23,450    36,755
8400P                 -         -         -         -      31,320    31,292    31,669    31,571    32,289    32,102       -         -      33,784    33,397    35,319    34,703       -         -      38,272    37,451    41,268    39,933    44,004    42,186

8500C                 -         -         -         -         -         -         550     4,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      31,632    31,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       500     4,540     1,300     7,841       -         -       3,450    13,389     6,150    17,970       -         -       9,500    24,295    15,200    30,531       -         -  
8600P                 -         -         -         -      31,318    31,292    31,610    31,554    32,168    32,064       -         -      33,579    33,345    35,112    34,670       -         -      37,916    37,402    40,990    39,966       -         -  

8700C                 -         -         -         -         -         -         400     4,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      31,563    31,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       350     3,747     1,000     6,842       -         -       2,850    12,226     5,250    16,773       -         -       8,050    22,897    13,300    29,278       -         -  
8800P                 -         -         -         -      31,294    31,286    31,536    31,522    32,035    32,009       -         -      33,361    33,268    34,859    34,599       -         -      37,468    37,287    40,599    39,929       -         -  

8900C                 -         -         -         -         -         -         300     3,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      31,507    31,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       250     3,125       800     6,043       -         -       2,350    11,134     4,500    15,648       -         -       6,750    21,470    11,600    28,001       -         -  
9000P                 -         -         -         -      31,294    31,285    31,475    31,490    31,925    31,954       -         -      33,135    33,170    34,589    34,504       -         -      36,944    37,114    40,116    39,830       -         -  

9200C                 -         -         -         -          50     3,125       -         -         600     5,200       -         -       1,900    10,054     3,800    14,506       -         -       5,650    20,073    10,050    26,685       -         -  
9200P                 -         -         -         -      31,293    31,285       -         -      31,800    31,881       -         -      32,894    33,050    34,287    34,377       -         -      36,391    36,896    39,551    39,671       -         -  

9400C                 -         -         -         -          50     3,125       -         -         450     4,464       -         -       1,550     9,089     3,250    13,479       -         -       4,650    18,637     8,600    25,304       -         -  
9400P                 -         -         -         -      31,255    31,255       -         -      31,692    31,809       -         -      32,678    32,926    34,006    34,242       -         -      35,792    36,629    38,899    39,450       -         -  

9600C                 -         -         -         -          50     3,125       -         -         350     3,879       -         -         -         -       2,750    12,463       -         -       3,800    17,228       -         -         -         -  
9600P                 -         -         -         -      31,255    31,255       -         -      31,611    31,748       -         -         -         -      33,718    34,089       -         -      35,198    36,330       -         -         -         -  

9800C                 -         -         -         -          50     3,125       -         -         250     3,254       -         -         -         -       2,350    11,548       -         -       3,100    15,884       -         -         -         -  
9800P                 -         -         -         -      31,255    31,255       -         -      31,523    31,675       -         -         -         -      33,457    33,937       -         -      34,639    36,013       -         -         -         -  

10000C                -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -       1,950    10,577       -         -       2,500    14,564       -         -         -         -  
10000P                -         -         -         -      31,255    31,255       -         -      31,475    31,627       -         -         -         -      33,175    33,760       -         -      34,107    35,677       -         -         -         -  

10200C                -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -       1,650     9,742       -         -       1,950    13,190       -         -         -         -  
10200P                -         -         -         -      31,255    31,255       -         -      31,426    31,575       -         -         -         -      32,942    33,598       -         -      33,573    35,299       -         -         -         -  

10400C                -         -         -         -          50     3,125       -         -         100     3,125       -         -         -         -       1,400     8,973       -         -       1,550    11,993       -         -         -         -  
10400P                -         -         -         -      31,255    31,255       -         -      31,373    31,513       -         -         -         -      32,732    33,441       -         -      33,151    34,956       -         -         -         -  

10600C                -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -       1,150     8,159       -         -       1,200    10,796       -         -         -         -  
10600P                -         -         -         -      31,255    31,255       -         -      31,373    31,507       -         -         -         -      32,513    33,264       -         -      32,760    34,597       -         -         -         -  

10800C                -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         950     7,425       -         -         900     9,602       -         -         -         -  
10800P                -         -         -         -      31,255    31,255       -         -      31,317    31,429       -         -         -         -      32,324    33,099       -         -      32,406    34,224       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,800       -         -         700     8,631       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,316    31,425       -         -         -         -      32,175    32,956       -         -      32,162    33,918       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     6,139       -         -         500     7,534       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,316    31,421       -         -         -         -      32,021    32,796       -         -      31,910    33,561       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,624       -         -         350     6,524       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      31,316    31,418       -         -         -         -      31,913    32,672       -         -      31,716    33,227       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     5,083       -         -         250     5,684       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,802    32,537       -         -      31,586    32,950       -         -         -         -  



Back to Top



PHS (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      74,799    74,865       -         -      77,046    77,858       -         -         -         -      84,441    86,250       -         -      91,929    94,164    98,313   100,840       -         -  

11600P                -         -         -         -          50     7,474       -         -       2,900    14,510       -         -         -         -      15,000    32,678       -         -      30,084    44,382    39,820    52,787       -         -  

11800C                -         -         -         -      74,852    74,932       -         -      77,339    78,110       -         -         -         -      84,987    86,702       -         -      92,528    94,682    98,978   101,412       -         -  
11800P                -         -         -         -          50     7,474       -         -       3,450    16,039       -         -         -         -      16,600    34,460       -         -      31,840    46,031    41,682    54,397       -         -  

12000C             74,746    74,746    74,746    74,746    74,892    74,972    76,049    76,435    77,645    78,390       -         -      81,515    82,792    85,505    87,141    89,522    91,384    93,113    95,188    99,617   101,971   105,522   107,996
12000P                 50     7,474        50     7,474       100     7,474     1,800    11,757     4,150    17,755       -         -      10,650    28,089    18,350    36,282    27,400    42,719    33,675    47,693    43,557    55,993    51,949    62,669

12100C             74,746    74,746    74,746    74,746    74,918    75,012    76,142    76,514    77,791    78,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,474        50     7,474       150     7,474     2,000    12,502     4,500    18,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             74,746    74,746    74,746    74,746    74,918    75,012    76,235    76,608    77,938    78,642       -         -      81,941    83,151    85,984    87,553    90,014    91,809    93,658    95,666   100,228   102,516   106,173   108,594
12200P                 50     7,474        50     7,474       200     7,474     2,250    13,339     4,900    19,471       -         -      12,000    29,925    20,150    38,091    29,500    44,422    35,537    49,343    45,459    57,589    53,851    64,212

12300C             74,746    74,746    74,785    74,799    74,958    75,038    76,328    76,687    78,071    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,474        50     7,474       250     7,474     2,500    14,151     5,300    20,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             74,746    74,746    74,785    74,799    74,985    75,065    76,408    76,754    78,217    78,882       -         -      82,327    83,497    86,436    87,952    90,479    92,235    94,164    96,119   100,800   103,035   106,799   109,153
12400P                 50     7,474        50     7,474       300     7,474     2,750    14,962     5,750    21,280       -         -      13,500    31,813    22,150    39,939    31,600    46,124    37,412    50,992    47,374    59,158    55,753    65,728

12500C             74,746    74,746    74,785    74,812    75,012    75,091    76,488    76,834    78,350    79,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,474        50     7,474       350     7,474     3,050    15,840     6,250    22,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             74,746    74,746    74,785    74,812    75,051    75,131    76,554    76,900    78,470    79,108       -         -      82,686    83,816    86,835    88,312    90,905    92,621    94,629    96,558   101,332   103,527   107,384   109,698
12600P                 50     7,474        50     7,474       450     7,474     3,350    16,718     6,750    23,181       -         -      15,100    33,715    24,250    41,775    33,489    47,813    39,341    52,641    49,316    60,727    57,682    67,244

12700C             74,746    74,746    74,812    74,825    75,078    75,145    76,621    76,967    78,589    79,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,474        50     7,474       500     7,567     3,700    17,649     7,300    24,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             74,746    74,746    74,812    74,825    75,105    75,184    76,687    77,020    78,682    79,321    80,731    81,648    82,992    84,095    87,181    88,631    91,277    92,980    95,055    96,957   101,824   103,992   107,929   110,217
12800P                 50     7,474        50     7,474       600     8,312     4,100    18,646     7,850    25,123    11,000    29,645    16,850    35,630    26,450    43,610    35,417    49,515    41,296    54,264    51,271    62,283    59,597    68,747

12900C             74,746    74,746    74,812    74,825    75,131    75,198    76,727    77,073    78,775    79,401    80,864    81,768       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474       100     7,474       700     9,057     4,500    19,617     8,450    26,121    11,750    30,643       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,839    74,839    75,158    75,224    76,767    77,126    78,855    79,494    80,997    81,901    83,244    84,348    87,460    88,937    91,597    93,312    95,427    97,329   102,277   104,431   108,434   110,709
13000P                 50     7,474       150     7,474       800     9,815     4,950    20,641     9,100    27,145    12,500    31,640    18,750    37,585    28,850    45,446    37,412    51,205    43,251    55,886    53,213    63,826    61,499    70,224

13100C             74,746    74,746    74,839    74,852    75,171    75,238    76,780    77,153    78,908    79,560    81,116    82,007       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474       200     8,006       950    10,693     5,400    21,652     9,800    28,182    13,350    32,664       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,852    74,852    75,184    75,264    76,767    77,193    78,948    79,627    81,209    82,114    83,417    84,561    87,686    89,189    91,863    93,605    95,760    97,675   102,676   104,843   108,900   111,174
13200P                 50     7,474       250     8,884     1,100    11,571     5,900    22,703    10,500    29,220    14,200    33,688    20,750    39,514    31,350    47,268    39,421    52,880    45,246    57,495    55,181    65,342    63,414    71,700

13300C             74,746    74,746    74,852    74,852    75,184    75,264    76,741    77,206    78,975    79,680    81,289    82,207       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,647       300     9,775     1,300    12,515     6,450    23,780    11,250    30,257    15,050    34,686       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,839    74,852    75,171    75,278    76,701    77,219    78,975    79,733    81,342    82,300    83,524    84,747    87,833    89,415    92,075    93,871    96,026    97,994   103,035   105,229   109,326   111,626
13400P                 50     8,379       350    10,679     1,450    13,419     7,000    24,857    12,050    31,321    16,000    35,723    22,950    41,469    33,950    49,077    41,456    54,543    47,254    59,091    57,150    66,859    65,329    73,136

13500C             74,746    74,746    74,839    74,852    75,131    75,264    76,621    77,206    78,948    79,760    81,382    82,366       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     9,177       400    11,610     1,700    14,443     7,650    25,988    12,850    32,372    16,950    36,747       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,812    74,852    75,078    75,251    76,514    77,193    78,895    79,786    81,396    82,433    83,550    84,880    87,899    89,588    92,222    94,110    96,238    98,287   103,327   105,588   109,698   112,039
13600P                 50    10,054       500    12,728     1,950    15,481     8,300    27,118    13,750    33,462    17,950    37,785    25,300    43,424    36,322    50,885    43,530    56,192    49,289    60,674    59,118    68,335    67,231    74,573

13700C             74,706    74,732    74,772    74,839    74,998    75,238    76,381    77,166    78,815    79,786    81,396    82,486       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                100    11,571       600    13,845     2,200    16,518     9,000    28,262    14,650    34,526    19,000    38,822       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,706    74,719    74,692    74,812    74,879    75,198    76,209    77,113    78,709    79,786    81,356    82,526    83,470    84,960    87,886    89,721    92,288    94,297    96,398    98,539   103,580   105,921   110,017   112,438
13800P                150    12,927       750    15,082     2,550    17,649     9,750    29,419    15,650    35,630    20,100    39,860    27,800    45,366    38,570    52,668    45,619    57,828    51,311    62,230    61,073    69,811    69,146    75,982

13900C             74,639    74,706    74,613    74,772    74,746    75,158    75,996    77,060    78,576    79,760    81,289    82,539       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                200    14,257       900    16,305     2,850    18,753    10,550    30,603    16,650    36,721    21,250    40,897       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,573    74,679    74,506    74,746    74,559    75,091    75,756    76,980    78,403    79,733    81,196    82,553    83,297    85,000    87,780    89,814    92,302    94,456    96,491    98,752   103,779   106,227   110,296   112,797
14000P                250    15,600     1,050    17,556     3,250    19,923    11,400    31,787    17,700    37,798    22,450    41,934    30,450    47,294    40,817    54,423    47,720    59,437    53,359    63,760    63,042    71,261    71,022    77,366

14100C             74,493    74,652    74,347    74,692    74,320    75,012    75,464    76,887    78,204    79,680    81,076    82,553       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                300    16,984     1,250    18,872     3,700    21,120    12,300    32,984    18,800    38,902    23,650    42,972       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,400    74,626    74,160    74,626    74,041    74,918    75,131    76,767    77,964    79,613    80,930    82,539    83,005    84,987    87,580    89,868    92,222    94,576    96,504    98,938   103,926   106,493   110,536   113,143
14200P                350    18,393     1,450    20,189     4,150    22,317    13,200    34,181    19,950    39,993    24,900    43,996    33,250    49,210    43,105    56,152    49,835    61,033    55,407    65,276    64,983    72,684    72,910    78,736

14300C             74,227    74,573    73,908    74,546    73,721    74,799    74,746    76,634    77,685    79,534    80,744    82,513       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                400    19,856     1,700    21,572     4,650    23,541    14,200    35,391    21,150    41,083    26,250    45,020       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,014    74,519    73,588    74,440    73,322    74,666    74,320    76,475    77,366    79,427    80,531    82,460    82,606    84,907    87,287    89,868    92,075    94,656    96,464    99,085   104,006   106,732   110,709   113,449
14400P                500    21,439     2,000    22,995     5,200    24,791    15,250    36,601    22,400    42,174    27,600    46,044    36,250    51,098    45,392    57,855    51,963    62,603    57,442    66,779    66,925    74,081    74,772    80,079

14500C             73,775    74,453    73,203    74,307    72,844    74,493    73,828    76,302    77,020    79,307    80,292    82,393       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                650    23,075     2,350    24,445     5,850    26,054    16,400    37,838    23,700    43,264    29,000    47,055       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,429    74,360    72,751    74,174    72,325    74,307    73,296    76,102    76,621    79,174    79,999    82,313    82,087    84,787    86,902    89,814    91,836    94,709    96,345    99,191   104,019   106,932   110,828   113,741
14600P                800    24,724     2,700    25,895     6,500    27,331    17,850    39,141    25,050    44,342    30,500    48,066    38,729    52,960    47,707    59,530    54,091    64,145    59,477    68,242    68,854    75,464    76,608    81,409

14700C             72,950    74,227    72,192    73,987    71,700    74,081    72,711    75,876    76,182    79,015    79,680    82,220       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                950    26,400     3,250    27,398     7,450    28,767    18,950    40,325    26,450    45,419    32,000    49,077       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,418    74,094    71,527    73,775    71,008    73,841    72,072    75,623    75,703    78,842    79,334    82,114    81,449    84,601    86,396    89,708    91,530    94,696    96,159    99,271   103,979   107,104   110,908   113,994
14800P              1,150    28,102     3,750    28,887     8,250    30,230    20,100    41,509    28,400    46,563    33,550    50,061    41,176    54,782    50,021    61,166    56,192    65,662    61,512    69,678    70,756    76,820    78,430    82,712

14900C             71,740    73,921    70,769    73,522    70,237    73,562    71,367    75,357    75,184    78,642    78,948    81,981       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              1,400    29,831     4,300    30,390     9,050    31,667    21,450    42,719    29,950    47,627    35,150    51,045       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             71,008    73,748    69,904    73,243    69,359    73,243    70,609    75,065    74,626    78,430    78,523    81,834    80,677    84,348    85,798    89,562    91,118    94,656    95,893    99,297   103,873   107,251   110,922   114,220
15000P              1,700    31,560     4,800    31,893     9,900    33,130    22,800    43,916    31,350    48,651    36,800    52,029    43,637    56,578    52,308    62,776    58,307    67,138    63,520    71,101    72,644    78,150    80,238    83,989

15100C             70,024    73,509    68,933    72,937    68,415    72,897    69,798    74,732    74,014    78,204    78,057    81,675       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,950    33,316     5,400    33,409    10,800    34,593    24,150    45,100    32,800    49,675    38,383    52,987       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             68,880    73,216    67,816    72,578    67,351    72,498    68,920    74,386    73,362    77,951    77,552    81,489    79,786    84,042    85,093    89,349    90,626    94,563    95,547    99,297   103,700   107,357   110,868   114,406
15200P              2,300    35,072     6,100    34,925    11,850    36,122    25,650    46,297    34,350    50,699    40,179    54,024    46,111    58,333    54,609    64,332    60,408    68,588    65,515    72,485    74,519    79,454    82,021    85,239

15300C             67,577    72,897    66,553    72,152    66,220    72,086    67,989    74,001    72,671    77,672    77,020    81,289       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              2,750    36,801     6,850    36,442    12,900    37,625    27,200    47,481    36,000    51,723    41,442    54,955       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             66,034    72,498    65,183    71,700    64,983    71,607    67,005    73,602    71,926    77,366    76,448    81,076    78,762    83,657    84,282    89,096    90,041    94,430    95,121    99,257   103,447   107,437   110,775   114,579
15400P              3,300    38,530     7,700    37,958    14,050    39,141    28,850    48,651    37,850    52,734    42,706    55,860    48,598    60,036    56,870    65,848    62,483    70,011    67,484    73,828    76,368    80,717    83,763    86,476

15500C             64,332    72,059    63,667    71,194    63,667    71,115    65,968    73,163    71,155    77,046    75,836    80,837       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              3,850    40,245     8,700    39,434    15,250    40,658    30,500    49,808    39,314    53,732    43,983    56,764       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             62,390    71,540    62,017    70,623    62,244    70,543    64,877    72,697    70,330    76,714    75,184    80,584    77,605    83,218    83,364    88,777    89,376    94,243    94,616    99,164   103,141   107,477   110,616   114,712
15600P              4,550    41,934     9,750    40,897    16,650    42,200    32,250    50,965    40,671    54,716    45,259    57,668    51,072    61,698    59,105    67,324    64,544    71,394    69,439    75,158    78,177    81,967    85,492    87,673

15700C             59,750    70,942    60,249    69,997    60,741    69,958    63,733    72,205    69,465    76,342    74,506    80,318       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              5,300    43,597    10,900    42,333    18,100    43,730    34,150    52,096    42,054    55,687    46,536    58,546       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             55,650    70,263    58,347    69,306    59,158    69,306    62,536    71,687    68,548    75,956    73,788    80,026    76,328    82,699    82,366    88,405    88,604    94,017    94,017    99,045   102,769   107,477   110,390   114,818
15800P              6,200    45,206    12,350    43,690    20,000    45,273    36,400    53,213    43,544    56,644    47,813    59,411    53,333    63,321    61,153    68,787    66,553    72,737    71,354    76,448    79,959    83,178    87,194    88,857

15900C             51,650    69,519    56,352    68,561    57,495    68,628    61,286    71,141    67,603    75,557    73,030    79,720       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              7,150    46,802    13,750    45,060    21,700    46,776    38,450    54,303    44,940    57,589    49,090    60,275       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             47,800    68,654    53,200    67,750    55,766    67,896    59,996    70,569    66,619    75,118    72,245    79,387    74,945    82,140    81,263    87,992    87,740    93,751    93,352    98,872   102,316   107,450   110,110   114,885
16000P              8,250    48,345    15,250    46,403    23,450    48,239    40,500    55,381    46,323    58,506    50,380    61,113    55,766    64,877    63,321    70,184    68,548    74,054    73,229    77,698    81,715    84,375    88,857    90,014

16100C             44,050    67,710    49,850    66,859    53,971    67,111    58,653    69,958    65,608    74,666    71,421    79,041       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              9,500    49,835    16,850    47,707    25,400    49,688    42,267    56,431    47,707    59,411    51,657    61,938       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             39,850    66,965    45,700    66,180    51,750    66,327    57,243    69,332    64,584    74,187    70,569    78,682    73,442    81,502    80,052    87,527    86,782    93,432    92,594    98,672   101,798   107,384   109,751   114,938
16200P             10,850    51,284    18,650    48,944    27,400    51,098    43,850    57,456    49,103    60,302    52,920    62,749    58,147    66,393    65,462    71,527    70,490    75,317    75,078    78,908    83,430    85,532    90,479    91,131

16300C             36,450    65,755    42,650    65,130    48,850    65,449    55,833    68,667    63,494    73,695    69,692    78,297       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             12,400    52,654    20,550    50,154    29,450    52,481    45,446    58,453    50,473    61,166    54,170    63,547       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             33,250    64,425    39,700    64,026    46,050    64,531    54,317    67,989    62,390    73,176    68,761    77,898    71,820    80,810    78,762    86,995    85,731    93,060    91,756    98,420   101,199   107,277   109,352   114,938
16400P             14,100    53,971    22,550    51,324    31,650    53,838    47,028    59,424    51,843    62,017    55,421    64,318    60,488    67,843    67,537    72,817    72,391    76,541    76,874    80,092    85,106    86,649    92,075    92,235

16500C             30,200    62,988    36,850    62,855    43,350    63,560    52,854    67,258    61,206    72,644    67,776    77,485       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             16,000    55,208    24,750    52,468    34,000    55,141    48,598    60,368    53,186    62,842    56,644    65,076       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             27,400    61,419    34,200    61,605    40,750    62,549    51,431    66,500    60,022    72,086    66,805    77,046    70,104    80,052    77,366    86,423    84,588    92,634    90,825    98,127   100,534   107,131   108,873   114,925
16600P             18,150    56,338    27,100    54,051    36,500    56,405    50,154    61,286    54,516    63,653    57,868    65,821    62,762    69,213    69,532    74,054    74,240    77,725    78,629    81,236    86,729    87,753    93,632    93,299

16700C             24,750    59,743    31,750    60,288    38,300    61,485    49,928    65,728    58,825    71,500    65,795    76,581       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             20,550    57,376    29,600    55,554    39,050    57,615    51,683    62,164    55,846    64,438    59,052    66,553       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             22,250    58,121    29,350    58,932    36,000    60,395    47,850    64,917    57,615    70,902    64,757    76,115    68,295    79,228    75,903    85,798    83,364    92,169    89,828    97,781    99,803   106,958   108,341   114,872
16800P             22,950    58,413    32,250    57,003    41,900    58,759    53,173    63,028    57,136    65,196    60,235    67,258    64,957    70,529    71,474    75,224    76,036    78,869    80,332    82,340    88,325    88,804    95,148    94,336

16900C             20,000    57,030    27,100    57,509    33,800    59,251    45,700    64,106    56,365    70,290    63,707    75,623       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             25,850    59,251    35,050    58,360    44,650    59,889    54,649    63,853    58,400    65,941    61,392    67,936       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             17,850    55,899    25,050    56,046    31,700    58,094    43,600    63,254    55,115    69,652    62,643    75,105    66,406    78,350    74,347    85,120    82,061    91,663    88,737    97,409    98,991   106,745   107,743   114,779
17000P             28,750    60,089    37,600    59,783    47,042    61,033    56,072    64,677    59,637    66,686    62,523    68,601    67,058    71,780    73,322    76,342    77,765    79,946    81,981    83,417    89,868    89,841    96,624    95,347

17100C             16,050    54,636    23,100    54,543    29,700    56,897    41,650    62,390    53,865    69,000    61,552    74,586       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             31,850    61,539    40,700    60,993    48,997    62,057    57,482    65,436    60,860    67,391    63,627    69,226       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             14,350    53,346    21,350    53,013    27,900    55,673    39,750    61,512    52,641    68,335    60,448    74,041    64,451    77,419    72,737    84,401    80,677    91,105    87,593    96,983    98,127   106,493   107,078   114,659
17200P             35,000    63,028    43,800    62,177    50,885    63,002    58,839    66,167    62,031    68,029    64,704    69,851    69,066    72,950    75,078    77,406    79,427    80,983    83,563    84,415    91,344    90,812    98,047    96,331

17300C             12,800    52,003    19,650    51,457    26,150    54,436    37,900    60,608    51,311    67,630    59,344    73,482       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             38,500    64,292    47,200    63,228    52,721    63,879    60,142    66,845    63,161    68,614    65,755    70,516       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             11,200    50,673    18,050    49,875    24,450    53,173    36,150    59,690    50,047    66,938    58,214    72,910    62,443    76,435    71,061    83,630    79,228    90,506    86,370    96,518    97,196   106,213   106,360   114,513
17400P             42,050    65,489    50,400    64,318    54,476    64,757    61,406    67,524    64,278    69,239    66,779    71,101    70,955    74,041    76,754    78,416    81,010    81,967    85,080    85,386    92,767    91,743    99,417    97,262

17500C             10,050    49,183    16,550    48,279    22,900    51,896    34,450    58,759    48,750    66,220    57,070    72,325       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             45,750    66,579    52,707    65,303    56,165    65,569    62,616    68,162    65,342    69,838    67,776    71,673       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              8,850    47,720    15,250    46,696    21,450    50,619    32,850    57,828    46,950    65,502    55,926    71,726    60,382    75,384    69,332    82,819    77,698    89,854    85,080    96,026    96,198   105,894   105,588   114,326
17600P             49,600    67,537    54,756    66,194    57,775    66,340    63,773    68,774    66,367    70,410    68,734    72,219    72,737    75,078    78,323    79,361    82,513    82,912    86,529    86,317    94,124    92,647   100,734    98,154

17700C              7,800    46,204    13,950    45,087    19,950    49,303    31,300    56,870    45,050    64,744    54,782    71,115       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             53,550    68,428    56,711    67,045    59,318    67,071    64,890    69,359    67,364    70,955    69,665    72,751       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              6,850    44,661    12,550    43,411    18,500    47,973    29,550    55,860    43,100    63,959    53,625    70,490    58,280    74,293    67,564    81,967    76,115    89,163    83,723    95,480    95,148   105,548   104,764   114,127
17800P             57,362    69,213    58,546    67,803    60,767    67,763    65,954    69,918    68,322    71,487    70,556    73,269    74,386    76,022    79,800    80,252    83,936    83,803    87,913    87,194    95,427    93,512   101,997    99,018

17900C              6,000    43,105    11,500    41,815    17,350    46,683    28,150    54,889    41,450    63,175    52,481    69,851       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             59,570    69,931    60,275    68,521    62,137    68,388    66,965    70,450    69,239    72,006    71,421    73,761       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              5,200    41,535    10,450    40,259    16,100    45,353    26,750    53,904    39,650    62,363    51,338    69,213    55,833    73,083    65,316    80,957    74,453    88,431    82,313    94,895    94,031   105,163   103,873   113,874
18000P             61,565    70,556    61,871    69,160    63,427    68,987    67,923    70,942    70,104    72,485    72,245    74,227    75,810    76,807    81,076    80,983    85,266    84,641    89,203    88,032    96,677    94,336   103,208    99,856

18100C              4,550    39,926     9,500    38,915    14,950    44,023    25,400    52,907    38,150    61,579    50,000    68,548       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             63,374    71,115    63,374    69,771    64,651    69,545    68,827    71,421    70,942    72,950    73,043    74,679       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              3,950    38,330     8,650    37,572    14,000    42,759    24,250    51,936    36,750    60,794    48,400    67,883    53,638    71,886    63,401    79,999    72,751    87,660    80,824    94,283    92,860   104,737   102,928   113,608
18200P             65,023    71,607    64,731    70,303    65,768    70,064    69,665    71,859    71,740    73,389    73,801    75,118    77,219    77,632    82,340    81,768    86,529    85,439    90,440    88,830    97,848    95,134   104,365   100,667

18300C              3,350    36,734     7,850    36,242    13,000    41,456    22,950    50,912    35,300    59,983    46,800    67,204       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             66,446    72,032    66,007    70,822    66,819    70,543    70,463    72,285    72,485    73,801    74,519    75,530       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              2,950    35,125     7,100    34,899    12,050    40,152    21,800    49,901    33,950    59,171    45,600    66,566    51,350    70,649    61,432    78,988    70,982    86,835    79,281    93,618    91,623   104,285   101,931   113,302
18400P             67,790    72,445    67,165    71,288    67,790    70,995    71,208    72,684    73,189    74,214    75,211    75,929    78,483    78,390    83,510    82,499    87,686    86,184    91,583    89,588    98,965    95,893   105,455   101,425

18500C              2,550    33,529     6,450    33,582    11,150    38,849    20,850    48,957    32,550    58,333    44,050    65,874       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             68,907    72,764    68,175    71,673    68,694    71,421    71,899    73,056    73,868    74,586    75,876    76,315       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,200    31,946     5,800    32,265    10,350    37,585    19,800    47,959    31,250    57,495    42,550    65,156    48,200    69,372    59,451    77,951    69,160    85,984    77,698    92,927    90,333   103,793   100,880   112,970
18600P             69,891    73,056    69,133    72,059    69,505    71,793    72,551    73,402    74,493    74,945    76,488    76,687    79,640    79,095    84,561    83,164    88,764    86,888    92,661    90,307   100,002    96,611   106,493   102,170

18700C              1,900    30,390     5,250    30,975     9,650    36,375    18,700    46,922    30,050    56,671    41,100    64,451       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             70,716    73,309    69,944    72,391    70,263    72,152    73,150    73,721    75,091    75,291    77,086    77,033       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,650    28,861     4,700    29,672     8,950    35,151    17,250    45,698    28,850    55,833    39,700    63,733    45,250    68,069    57,442    76,874    67,324    85,093    76,062    92,195    89,003   103,274    99,789   112,597
18800P             71,407    73,509    70,716    72,711    70,928    72,458    73,695    74,027    75,650    75,610    77,632    77,366    80,677    79,733    85,532    83,790    89,748    87,540    93,645    90,972   100,986    97,302   107,477   102,875

18900C              1,400    27,331     4,250    28,422     8,200    33,861    16,300    44,661    27,000    54,796    38,350    63,002       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,046    73,708    71,354    72,963    71,527    72,751    74,187    74,307    76,155    75,916    78,150    77,672       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,200    25,855     3,750    27,145     7,650    32,718    15,400    43,637    25,800    53,904    37,000    62,257    42,400    66,726    55,421    75,756    65,436    84,149    74,373    91,424    87,607   102,715    98,632   112,212
19000P             72,551    73,868    71,939    73,216    72,086    73,030    74,639    74,559    76,634    76,209    78,642    77,977    81,595    80,305    86,396    84,361    90,652    88,139    94,563    91,597   101,891    97,954   108,395   103,553

19100C              1,050    24,432     3,400    25,935     7,000    31,467    14,500    42,599    24,700    53,040    35,700    61,512       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,017    74,014    72,405    73,416    72,551    73,269    75,065    74,812    77,073    76,461    79,108    78,257       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                950    23,102     3,050    24,738     6,450    30,297    13,700    41,589    23,600    52,149    34,450    60,767    39,750    65,356    52,750    74,613    63,507    83,178    72,657    90,612    86,170   102,130    97,435   111,786
19200P             73,362    74,134    72,844    73,602    73,003    73,482    75,424    75,025    77,472    76,714    79,534    78,523    82,380    80,824    87,154    84,880    91,464    88,697    95,400    92,182   102,742    98,566   109,259   104,192

19300C                800    21,732     2,700    23,554     5,950    29,166    12,900    40,565    22,550    51,258    33,250    60,022       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,615    74,214    73,243    73,788    73,376    73,682    75,756    75,238    77,844    76,940    79,919    78,775       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                700    20,455     2,400    22,397     5,450    28,009    12,150    39,554    21,550    50,380    32,050    59,264    37,200    63,959    49,850    73,429    61,565    82,180    70,902    89,775    84,681   101,518    96,185   111,334
19400P             73,828    74,293    73,562    73,948    73,735    73,881    76,062    75,424    78,177    77,153    80,292    79,015    83,071    81,289    87,819    85,359    92,182    89,216    96,145    92,727   103,513    99,151   110,057   104,804

19500C                600    19,191     2,150    21,280     5,050    26,959    11,450    38,556    20,550    49,476    30,900    58,493       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,027    74,373    73,828    74,067    74,014    74,027    76,315    75,583    78,483    77,366    80,624    79,228       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                500    17,941     1,950    20,242     4,650    25,895    10,800    37,572    19,600    48,584    29,800    57,735    34,800    62,536    47,150    72,232    59,610    81,143    69,106    88,910    83,151   100,867    94,895   110,855
19600P             74,214    74,440    74,041    74,174    74,267    74,174    76,528    75,743    78,749    77,552    80,930    79,440    83,657    81,701    88,391    85,785    92,807    89,681    96,824    93,233   104,218    99,696   110,802   105,389

19700C                450    16,851     1,700    19,138     4,250    24,817    10,150    36,588    18,700    47,693    28,700    56,963       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,373    74,506    74,253    74,280    74,493    74,320    76,727    75,876    78,988    77,711    81,223    79,640       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                400    15,800     1,550    18,181     3,900    23,793     9,550    35,617    17,850    46,816    27,700    56,205    32,500    61,100    44,550    71,008    56,850    80,066    67,298    88,006    81,595   100,188    93,552   110,336
19800P             74,453    74,546    74,386    74,360    74,692    74,440    76,887    75,996    79,188    77,871    81,462    79,813    84,135    82,061    88,870    86,157    93,352    90,107    97,409    93,698   104,857   100,202   111,480   105,934

19900C                350    14,776     1,350    17,157     3,600    22,836     8,950    34,619    17,000    45,911    26,650    55,421       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,533    74,586    74,533    74,440    74,839    74,533    77,033    76,115    79,374    78,017    81,701    79,986       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                300    13,765     1,200    16,212     3,300    21,878     8,400    33,662    16,200    45,020    25,700    54,649    30,350    59,637    42,050    69,745    54,000    78,962    65,436    87,061    79,999    99,470    92,182   109,804
20000P             74,599    74,613    74,626    74,506    74,972    74,626    77,140    76,209    79,534    78,137    81,901    80,145    84,508    82,366    89,269    86,503    93,804    90,493    97,927    94,124   105,429   100,667   112,105   106,453

20200C                200    11,757       950    14,430     2,800    20,096     7,400    31,787    14,700    43,264    23,800    53,093       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,666    74,652    74,772    74,613    75,158    74,772    77,299    76,368    79,760    78,363    82,233    80,425       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                150    10,121       750    12,794     2,350    18,367     6,550    30,018    13,300    41,509    22,050    51,537    26,400    56,697    37,350    67,151    48,600    76,661    61,250    85,106    76,687    97,967    89,309   108,647
20400P             74,706    74,679    74,852    74,679    75,291    74,892    77,366    76,488    79,906    78,523    82,473    80,651    85,000    82,859    89,801    87,035    94,456    91,131    98,725    94,855   106,360   101,518   113,169   107,397

20600C                100     8,525       600    11,331     1,950    16,718     5,750    28,262    12,050    39,793    20,400    49,968       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,746    74,706    74,892    74,732    75,357    74,972    77,379    76,568    79,972    78,656    82,632    80,837       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,474       -         -       1,650    15,281     5,000    26,506    10,850    38,064       -         -      22,900    53,745    33,150    64,518    43,650    74,267    55,750    83,031    73,283    96,345    86,290   107,370
20800P             74,759    74,732       -         -      75,384    75,025    77,339    76,621    79,959    78,749       -         -      85,173    83,178    90,027    87,420    94,802    91,610    99,231    95,440   107,038   102,223   113,994   108,222

21000C                -         -         -         -       1,350    13,792     4,400    24,910     9,800    36,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      75,371    75,065    77,259    76,634    79,893    78,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -       1,150    12,608     3,850    23,354     8,800    34,726       -         -      19,800    50,779    29,300    61,818    39,050    71,780    50,650    80,850    69,785    94,616    83,151   106,001
21200P                -         -         -         -      75,357    75,091    77,153    76,634    79,773    78,815       -         -      85,093    83,351    89,974    87,647    94,842    91,929    99,444    95,866   107,437   102,809   114,579   108,927

21400C                -         -         -         -         950    11,398     3,350    21,838     7,950    33,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      75,317    75,091    77,007    76,608    79,627    78,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         800    10,347     2,900    20,362     7,100    31,534       -         -      17,050    47,826    25,800    59,065    34,850    69,213    45,900    78,576    64,700    92,794    79,893   104,524
21600P                -         -         -         -      75,264    75,091    76,860    76,568    79,427    78,775       -         -      84,787    83,391    89,681    87,753    94,629    92,115    99,390    96,172   107,610   103,261   114,925   109,525

21800C                -         -         -         -         650     9,283     2,500    18,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      75,211    75,091    76,687    76,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         550     8,432     2,200    17,728     5,700    28,501       -         -      14,600    44,887    22,650    56,285       -         -      41,500    76,235    59,600    90,865    76,554   102,955
22000P                -         -         -         -      75,171    75,078    76,541    76,461    78,975    78,642       -         -      84,308    83,324    89,189    87,726       -         -      99,098    96,331   107,530   103,580   115,058   109,991

22200C                -         -         -         -         450     7,554     1,900    16,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      75,118    75,065    76,381    76,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         400     7,474     1,600    15,188     4,550    25,655       -         -      12,500    42,041    19,850    53,532       -         -      37,400    73,801    54,800    88,857    71,900   101,292
22400P                -         -         -         -      75,091    75,051    76,209    76,302    78,483    78,456       -         -      83,710    83,164    88,538    87,593       -         -      98,579    96,371   107,224   103,793   114,965   110,363

22600C                -         -         -         -         300     7,474     1,400    14,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      75,025    75,025    76,062    76,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         250     7,474       -         -       3,600    22,955       -         -      10,650    39,235    17,350    50,779       -         -      33,650    71,327    50,250    86,755    66,850    99,537
22800P                -         -         -         -      74,985    74,998       -         -      77,964    78,217       -         -      83,031    82,925    87,780    87,381       -         -      97,861    96,305   106,719   103,899   114,672   110,616

23000C                -         -         -         -         200     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      74,945    74,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         150     7,474       -         -       2,850    20,508       -         -       9,050    36,535    15,100    48,039       -         -      30,200    68,800    46,050    84,588    62,050    97,701
23200P                -         -         -         -      74,945    74,972       -         -      77,472    77,951       -         -      82,313    82,632    86,915    87,075       -         -      96,983    96,132   106,014   103,886   114,180   110,762

23400C                -         -         -         -         100     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      74,905    74,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,474       -         -       2,250    18,260       -         -       7,650    33,901    13,100    45,339       -         -      27,000    66,207    42,050    82,340    57,450    95,773
23600P                -         -         -         -      74,852    74,905       -         -      77,033    77,685       -         -      81,568    82,287    85,984    86,702       -         -      95,959    95,853   105,136   103,766   113,502   110,815

23800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      74,852    74,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,474       -         -       1,750    16,132       -         -       6,500    31,454    11,300    42,666       -         -      24,050    63,587    38,350    80,039    53,150    93,791
24000P                -         -         -         -      74,852    74,905       -         -      76,621    77,392       -         -      80,850    81,914    85,026    86,277       -         -      94,815    95,480   104,112   103,553   112,651   110,762

24200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      74,799    74,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,474       -         -       1,350    14,191       -         -       5,450    29,020     9,750    40,086       -         -      21,400    60,967    34,900    77,698    49,100    91,730
24400P                -         -         -         -      74,799    74,852       -         -      76,248    77,113       -         -      80,132    81,502    84,069    85,798       -         -      93,605    95,041   102,942   103,261   111,653   110,616

24800C                -         -         -         -          50     7,474       -         -       1,050    12,502       -         -       4,550    26,693     8,350    37,519       -         -      18,950    58,320    31,700    75,304    45,250    89,602
24800P                -         -         -         -      74,799    74,852       -         -      75,956    76,860       -         -      79,454    81,076    83,111    85,279       -         -      92,315    94,523   101,678   102,875   110,496   110,390

25200C                -         -         -         -          50     7,474       -         -         800    10,906       -         -       3,800    24,525     7,150    35,072       -         -      16,750    55,687    28,700    72,857       -         -  
25200P                -         -         -         -      74,799    74,852       -         -      75,703    76,594       -         -      78,829    80,651    82,207    84,747       -         -      90,998    93,937   100,308   102,410       -         -  

25600C                -         -         -         -          50     7,474       -         -         600     9,456       -         -       3,200    22,570     6,100    32,718       -         -      14,750    53,067    25,900    70,370       -         -  
25600P                -         -         -         -      74,746    74,746       -         -      75,477    76,355       -         -      78,283    80,238    81,342    84,202       -         -      89,668    93,299    98,858   101,864       -         -  

26000C                -         -         -         -          50     7,474       -         -         450     8,179       -         -       2,650    20,628     5,200    30,457       -         -      12,950    50,460    23,350    67,883       -         -  
26000P                -         -         -         -      74,746    74,746       -         -      75,304    76,129       -         -      77,765    79,813    80,544    83,643       -         -      88,351    92,621    97,382   101,266       -         -  

26400C                -         -         -         -          50     7,474       -         -         350     7,474       -         -       2,200    18,832     4,400    28,262       -         -      11,300    47,840    21,000    65,382       -         -  
26400P                -         -         -         -      74,746    74,746       -         -      75,184    75,956       -         -      77,312    79,414    79,800    83,085       -         -      87,035    91,889    95,879   100,601       -         -  

26800C                -         -         -         -          50     7,474       -         -         250     7,474       -         -       1,800    17,103     3,700    26,147       -         -       9,850    45,299    18,800    62,842       -         -  
26800P                -         -         -         -      74,746    74,746       -         -      75,065    75,756       -         -      76,900    79,002    79,095    82,513       -         -      85,798    91,144    94,336    99,869       -         -  

27200C                -         -         -         -          50     7,474       -         -         200     7,474       -         -       1,500    15,614     3,100    24,139       -         -       8,550    42,799    16,800    60,315       -         -  
27200P                -         -         -         -      74,746    74,746       -         -      74,998    75,637       -         -      76,568    78,642    78,470    81,954       -         -      84,601    90,360    92,820    99,111       -         -  

27600C                -         -         -         -          50     7,474       -         -         150     7,474       -         -       1,200    14,031     2,600    22,264       -         -       7,400    40,365    15,000    57,828       -         -  
27600P                -         -         -         -      74,746    74,746       -         -      74,945    75,504       -         -      76,235    78,257    77,924    81,422       -         -      83,484    89,575    91,344    98,313       -         -  

28000C                -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -       2,150    20,415       -         -       6,350    37,931       -         -         -         -  
28000P                -         -         -         -      74,746    74,746       -         -      74,879    75,357       -         -         -         -      77,419    80,877       -         -      82,406    88,764       -         -         -         -  

28400C                -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,800    18,792       -         -       5,450    35,604       -         -         -         -  
28400P                -         -         -         -      74,746    74,746       -         -      74,879    75,344       -         -         -         -      77,007    80,398       -         -      81,435    87,966       -         -         -         -  

28800C                -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,500    17,250       -         -       4,650    33,329       -         -         -         -  
28800P                -         -         -         -      74,746    74,746       -         -      74,812    75,158       -         -         -         -      76,661    79,933       -         -      80,544    87,168       -         -         -         -  

29200C                -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,200    15,600       -         -       3,950    31,135       -         -         -         -  
29200P                -         -         -         -      74,746    74,746       -         -      74,812    75,145       -         -         -         -      76,288    79,414       -         -      79,733    86,370       -         -         -         -  

29600C                -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -       1,000    14,297       -         -       3,350    29,047       -         -         -         -  
29600P                -         -         -         -      74,746    74,746       -         -      74,812    75,145       -         -         -         -      76,036    79,015       -         -      79,028    85,612       -         -         -         -  

30000C                -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -         800    12,914       -         -       2,800    26,959       -         -         -         -  
30000P                -         -         -         -      74,746    74,746       -         -      74,746    74,746       -         -         -         -      75,783    78,589       -         -      78,363    84,827       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         650    11,717       -         -       2,350    25,030       -         -         -         -  
30400P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,597    78,204       -         -      77,805    84,095       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         550    10,786       -         -       1,950    23,128       -         -         -         -  
30800P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,464    77,924       -         -      77,299    83,364       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     9,802       -         -       1,600    21,293       -         -         -         -  
31200P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,344    77,618       -         -      76,847    82,646       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     8,738       -         -       1,350    19,763       -         -         -         -  
31600P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,211    77,273       -         -      76,528    82,061       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,554       -         -       1,100    18,127       -         -         -         -  
32000P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,900       -         -      76,195    81,422       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         900    16,651       -         -         -         -  
32400P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,661       -         -      75,943    80,837       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         700    15,015       -         -         -         -  
32800P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,408       -         -      75,677    80,185       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         550    13,592       -         -         -         -  
33200P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,381       -         -      75,477    79,627       -         -         -         -  



Back to Top



PHT (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



PIC (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



PTE (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,086    18,175       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,878    21,577    21,794    22,838    23,068    24,231
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       3,800     8,231     4,500     9,702     6,250    11,391

2350C              17,981    17,981    18,030    18,061    18,167    18,263    18,779    19,074    19,485    19,957       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798       200     1,798       950     4,032     1,850     5,745       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    18,032    18,064    18,202    18,300    18,891    19,173    19,622    20,079       -         -      21,266    21,903    22,338    23,272    23,655    24,696
2400P                  50     1,798        50     1,798       250     2,045     1,150     4,470     2,100     6,176       -         -       4,650     9,159     5,550    10,725     7,450    12,388

2450C              17,981    17,981    18,068    18,098    18,236    18,334    18,993    19,263    19,769    20,204       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798       300     2,316     1,350     4,895     2,400     6,638       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    18,069    18,102    18,292    18,383    19,086    19,346    19,920    20,330       -         -      21,632    22,207    22,834    23,666    24,219    25,138
2500P                  50     1,798       100     1,798       400     2,710     1,550     5,314     2,750     7,122       -         -       5,600    10,090     6,650    11,711     8,800    13,375

2550C              17,981    17,981    18,098    18,127    18,340    18,425    19,186    19,431    20,057    20,444    20,798    21,345       -         -         -         -         -         -  
2550P                  50     1,798       150     1,798       500     3,089     1,800     5,772     3,100     7,592     3,950     8,788       -         -         -         -         -         -  

2600C              17,981    17,981    18,122    18,146    18,396    18,473    19,287    19,516    20,192    20,556    20,971    21,486    21,964    22,484    23,312    24,041    24,726    25,539
2600P                  50     1,798       250     2,191       650     3,551     2,150     6,298     3,600     8,132     4,400     9,279     6,650    11,021     7,950    12,705    10,200    14,326

2650C              18,010    18,008    18,141    18,163    18,431    18,504    19,372    19,590    20,311    20,657    21,139    21,620       -         -         -         -         -         -  
2650P                  50     1,798       300     2,496       800     3,996     2,400     6,739     4,050     8,626     4,900     9,776       -         -         -         -         -         -  

2700C              18,010    18,008    18,165    18,183    18,473    18,542    19,451    19,661    20,428    20,758    21,287    21,744    22,256    22,736    23,728    24,374    25,194    25,913
2700P                  50     2,018       400     2,931     1,000     4,500     2,700     7,208     4,450     9,090     5,400    10,262     7,850    11,955     9,350    13,669    11,700    15,264

2750C              18,016    18,009    18,177    18,195    18,500    18,570    19,516    19,723    20,527    20,847    21,427    21,861       -         -         -         -         -         -  
2750P                 100     2,569       500     3,358     1,200     4,990     3,050     7,703     4,900     9,566     5,950    10,754       -         -         -         -         -         -  

2800C              18,008    18,005    18,175    18,202    18,509    18,590    19,564    19,778    20,608    20,927    21,552    21,970    22,490    22,955    24,083    24,672    25,595    26,248
2800P                 150     3,100       650     3,872     1,400     5,475     3,450     8,214     5,400    10,052     6,750    11,297     9,200    12,879    10,900    14,610    12,936    16,168

2850C              17,988    17,997    18,154    18,199    18,494    18,601    19,586    19,819    20,666    20,994    21,660    22,070       -         -         -         -         -         -  
2850P                 200     3,650       800     4,378     1,650     6,006     3,900     8,738     5,950    10,544     7,350    11,771       -         -         -         -         -         -  

2900C              17,957    17,985    18,102    18,185    18,453    18,597    19,586    19,848    20,706    21,053    21,744    22,157    22,651    23,135    24,361    24,930    25,929    26,548
2900P                 300     4,293     1,000     4,947     1,950     6,570     4,400     9,270     6,500    11,025     8,000    12,246    10,457    13,786    12,236    15,518    14,181    17,041

2950C              17,853    17,944    18,009    18,154    18,379    18,580    19,558    19,864    20,721    21,097    21,808    22,233       -         -         -         -         -         -  
2950P                 400     4,947     1,200     5,512     2,350     7,188     4,950     9,804     7,100    11,509     8,650    12,712       -         -         -         -         -         -  

3000C              17,711    17,893    17,864    18,103    18,254    18,542    19,500    19,867    20,709    21,131    21,847    22,298    22,727    23,271    24,555    25,143    26,186    26,804
3000P                 550     5,652     1,450     6,128     2,700     7,764     5,500    10,327     7,750    11,993     9,350    13,176    11,626    14,663    13,496    16,390    15,402    17,876

3050C              17,525    17,833    17,661    18,032    18,089    18,489    19,406    19,854    20,668    21,149    21,862    22,350       -         -         -         -         -         -  
3050P                 750     6,382     1,800     6,818     3,150     8,381     6,150    10,862     8,500    12,483    10,150    13,640       -         -         -         -         -         -  

3100C              17,211    17,730    17,388    17,935    17,861    18,411    19,278    19,826    20,596    21,154    21,849    22,390    22,709    23,361    24,658    25,311    26,364    27,022
3100P                 950     7,130     2,200     7,523     3,650     9,005     6,800    11,383     9,250    12,958    10,749    14,088    12,811    15,511    14,745    17,223    16,606    18,673

3150C              16,759    17,575    17,025    17,803    17,586    18,314    19,108    19,778    20,495    21,145    21,809    22,415       -         -         -         -         -         -  
3150P               1,250     7,890     2,650     8,239     4,250     9,646     7,550    11,907    10,056    13,431    11,390    14,538       -         -         -         -         -         -  

3200C              16,224    17,405    16,583    17,641    17,234    18,181    18,896    19,713    20,358    21,120    21,738    22,429    22,590    23,402    24,664    25,433    26,459    27,198
3200P               1,600     8,655     3,200     8,976     4,900    10,279     8,350    12,422    10,730    13,897    11,997    14,973    13,995    16,323    15,953    18,010    17,770    19,429

3250C              15,513    17,162    16,059    17,448    16,825    18,029    18,643    19,628    20,190    21,079    21,637    22,426       -         -         -         -         -         -  
3250P               2,050     9,408     3,800     9,709     5,600    10,906     9,200    12,924    11,367    14,344    12,628    15,400       -         -         -         -         -         -  

3300C              14,681    16,879    15,438    17,212    16,348    17,843    18,347    19,524    19,985    21,021    21,507    22,410    22,365    23,394    24,574    25,509    26,469    27,334
3300P               2,650    10,123     4,450    10,435     6,350    11,521    10,084    13,415    11,991    14,780    13,257    15,815    15,152    17,097    17,131    18,751    18,892    20,144

3350C              13,700    16,518    14,729    16,934    15,807    17,630    18,006    19,400    19,749    20,950    21,345    22,379       -         -         -         -         -         -  
3350P               3,300    10,827     5,250    11,162     7,200    12,128    10,722    13,893    12,645    15,204    13,870    16,219       -         -         -         -         -         -  

3400C              11,900    16,128    13,939    16,619    15,201    17,383    17,623    19,255    19,477    20,861    21,152    22,334    22,028    23,334    24,389    25,538    26,397    27,428
3400P               4,050    11,500     6,100    11,870     8,200    12,717    11,488    14,354    13,280    15,614    14,478    16,610    16,288    17,824    18,247    19,445    19,959    20,815

3450C              10,300    15,643    13,050    16,265    14,523    17,118    17,186    19,097    19,174    20,754    20,928    22,276       -         -         -         -         -         -  
3450P               5,000    12,104     7,100    12,553     9,200    13,285    12,136    14,806    13,906    16,010    15,087    16,986       -         -         -         -         -         -  

3500C               8,850    15,084    11,650    15,853    13,798    16,804    16,726    18,903    18,852    20,629    20,673    22,201    21,580    23,223    24,111    25,521    26,243    27,483
3500P               6,050    12,672     8,200    13,202    10,350    13,824    12,834    15,236    14,535    16,386    15,675    17,349    17,372    18,508    19,298    20,094    20,964    21,447

3550C               7,600    14,447    10,400    15,393    13,035    16,458    16,222    18,694    18,480    20,492    20,391    22,112       -         -         -         -         -         -  
3550P               7,300    13,436     9,450    13,806    11,311    14,334    13,523    15,642    15,120    16,756    16,255    17,696       -         -         -         -         -         -  

3600C               6,450    13,762     9,200    14,899    11,950    16,081    15,709    18,464    18,088    20,339    20,081    22,008    21,027    23,056    23,745    25,461    26,012    27,499
3600P               8,650    14,141    10,750    14,375    12,149    14,806    14,187    16,026    15,708    17,097    16,809    18,030    18,399    19,138    20,278    20,693    21,905    22,032

3650C               5,500    13,028     8,150    14,370    10,900    15,676    15,136    18,214    17,674    20,169    19,743    21,891       -         -         -         -         -         -  
3650P              10,200    14,752    11,959    14,877    12,947    15,248    14,825    16,382    16,264    17,432    17,344    18,348       -         -         -         -         -         -  

3700C               4,700    12,271     7,200    13,813     9,900    15,249    14,610    17,952    17,232    19,984    19,383    21,760    20,366    22,837    23,298    25,357    25,703    27,476
3700P              11,850    15,295    12,865    15,353    13,706    15,642    15,428    16,712    16,797    17,760    17,857    18,650    19,351    19,719    21,180    21,242    22,776    22,580

3750C               3,950    11,496     6,400    13,241     9,000    14,804    13,991    17,665    16,768    19,785    19,001    21,615       -         -         -         -         -         -  
3750P              13,089    15,751    13,700    15,728    14,409    16,005    15,991    17,024    17,309    18,052    18,346    18,936       -         -         -         -         -         -  

3800C               3,300    10,713     5,650    12,653     8,150    14,341    13,402    17,367    16,311    19,574    18,601    21,456    19,645    22,572    22,786    25,214    25,327    27,416
3800P              14,035    16,162    14,457    16,091    15,062    16,349    16,513    17,307    17,792    18,330    18,808    19,206    20,208    20,227    21,992    21,736    23,574    23,083

3850C               2,800     9,955     5,000    12,064     7,400    13,869    12,600    17,042    15,830    19,351    18,185    21,286       -         -         -         -         -         -  
3850P              14,841    16,486    15,138    16,420    15,655    16,654    16,993    17,567    18,215    18,545    19,242    19,459       -         -         -         -         -         -  

3900C               2,350     9,206     4,400    11,467     6,700    13,387    11,750    16,715    15,344    19,117    17,758    21,105    18,851    22,261    22,212    25,033    24,896    27,323
3900P              15,559    16,792    15,732    16,700    16,182    16,921    17,434    17,814    18,627    18,784    19,646    19,694    20,964    20,684    22,716    22,184    24,288    23,535

3950C               1,950     8,468     3,850    10,866     6,050    12,897    11,050    16,388    14,837    18,868    17,321    20,914       -         -         -         -         -         -  
3950P              16,118    17,014    16,252    16,949    16,648    17,160    17,836    18,038    19,001    19,001    20,024    19,919       -         -         -         -         -         -  

4000C               1,600     7,804     3,400    10,288     5,450    12,399    10,400    16,058    14,365    18,620    16,864    20,710    18,022    21,913    21,593    24,819    24,414    27,197
4000P              16,606    17,224    16,699    17,167    17,057    17,373    18,198    18,243    19,342    19,201    20,372    20,128    21,609    21,080    23,346    22,582    24,924    23,946

4050C               1,350     7,191     2,950     9,693     4,950    11,918     9,750    15,715    13,837    18,347    16,404    20,497       -         -         -         -         -         -  
4050P              17,001    17,399    17,077    17,357    17,409    17,561    18,518    18,428    19,660    19,394    20,692    20,321       -         -         -         -         -         -  

4100C               1,100     6,588     2,600     9,139     4,450    11,420     9,100    15,360    13,300    18,073    15,941    20,277    17,150    21,524    20,932    24,573    23,894    27,044
4100P              17,276    17,517    17,369    17,504    17,707    17,723    18,799    18,593    19,906    19,535    20,984    20,503    22,151    21,426    23,889    22,937    25,477    24,313

4150C                 900     6,014     2,250     8,571     4,000    10,929     8,500    15,002    12,650    17,802    15,482    20,049       -         -         -         -         -         -  
4150P              17,508    17,627    17,621    17,639    17,955    17,864    19,042    18,739    20,158    19,694    21,248    20,669       -         -         -         -         -         -  

4200C                 750     5,476     1,950     8,026     3,600    10,447     7,950    14,644    12,100    17,537    15,030    19,817    16,245    21,101    20,227    24,293    23,324    26,860
4200P              17,671    17,710    17,818    17,751    18,155    17,982    19,257    18,875    20,372    19,831    21,482    20,821    22,592    21,724    24,350    23,256    25,961    24,652

4250C                 600     4,948     1,700     7,513     3,250     9,981     7,400    14,274    11,350    17,227    14,550    19,573       -         -         -         -         -         -  
4250P              17,806    17,786    17,964    17,839    18,312    18,080    19,435    18,992    20,563    19,959    21,692    20,962       -         -         -         -         -         -  

4300C                 500     4,478     1,500     7,043     2,950     9,537     6,900    13,906    10,750    16,932    13,900    19,327    15,250    20,652    19,511    23,991    22,732    26,653
4300P              17,889    17,835    18,068    17,907    18,443    18,169    19,581    19,093    20,730    20,077    21,873    21,089    22,934    21,972    24,727    23,529    26,368    24,949

4350C                 400     4,016     1,300     6,564     2,650     9,083     6,450    13,546    10,150    16,626    13,300    19,080       -         -         -         -         -         -  
4350P              17,955    17,881    18,150    17,966    18,537    18,239    19,703    19,185    20,863    20,177    22,027    21,201       -         -         -         -         -         -  

4400C                 350     3,642     1,100     6,071     2,350     8,615     6,000    13,173     9,600    16,321    12,300    18,747    13,900    20,168    18,782    23,667    22,108    26,420
4400P              17,986    17,904    18,202    18,009    18,601    18,294    19,797    19,262    20,980    20,271    22,160    21,306    23,189    22,183    25,027    23,765    26,710    25,215

4450C                 300     3,289       -         -       2,100     8,176     5,600    12,811     9,050    16,005       -         -         -         -         -         -         -         -  
4450P              18,024    17,943       -         -      18,647    18,340    19,864    19,324    21,068    20,347       -         -         -         -         -         -         -         -  

4500C                 250     2,948       -         -       1,900     7,779     5,200    12,440     8,550    15,692       -         -      12,700    19,669    18,032    23,318    21,470    26,169
4500P              18,036    17,961       -         -      18,671    18,373    19,914    19,379    21,139    20,416       -         -      23,356    22,346    25,260    23,970    26,985    25,448

4550C                 200     2,616       -         -       1,700     7,372     4,850    12,083     8,100    15,386       -         -         -         -         -         -         -         -  
4550P              18,038    17,962       -         -      18,682    18,401    19,943    19,420    21,189    20,476       -         -         -         -         -         -         -         -  

4600C                 150     2,280       -         -       1,450     6,889     4,350    11,628     7,400    14,978       -         -      11,600    19,153    17,284    22,953    20,827    25,900
4600P              18,041    17,977       -         -      18,679    18,423    19,955    19,456    21,220    20,524       -         -      23,447    22,474    25,426    24,140    27,199    25,649

4650C                 -         -         -         -       1,300     6,519     4,050    11,274     7,000    14,665       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,667    18,433    19,952    19,480    21,234    20,563       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -       1,150     6,141     3,750    10,911     6,600    14,344       -         -      10,550    18,612    16,500    22,575    20,170    25,613
4700P                 -         -         -         -      18,645    18,441    19,936    19,499    21,234    20,595       -         -      23,474    22,568    25,533    24,279    27,359    25,823

4750C                 -         -         -         -       1,050     5,836     3,450    10,537     6,200    14,014       -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,623    18,443    19,907    19,509    21,220    20,618       -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         950     5,528     3,200    10,190     5,850    13,697       -         -       9,600    18,062    15,450    22,181    19,501    25,308
4800P                 -         -         -         -      18,597    18,440    19,871    19,513    21,194    20,634       -         -      23,439    22,629    25,589    24,392    27,469    25,972

4850C                 -         -         -         -         800     5,117     3,000     9,879     5,500    13,371       -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,550    18,433    19,832    19,512    21,156    20,645       -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         750     4,897     2,750     9,516     5,200    13,065       -         -       8,750    17,510    14,450    21,772    18,826    24,986
4900P                 -         -         -         -      18,529    18,427    19,777    19,505    21,112    20,648       -         -      23,356    22,661    25,597    24,481    27,533    26,098

4950C                 -         -         -         -         650     4,567     2,550     9,190     4,900    12,752       -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,487    18,415    19,721    19,495    21,059    20,645       -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         600     4,345     2,350     8,856     4,600    12,431       -         -       7,950    16,946    13,500    21,349    18,170    24,660
5000P                 -         -         -         -      18,461    18,405    19,658    19,479    20,994    20,637       -         -      23,228    22,669    25,562    24,546    27,554    26,199

5100C                 -         -         -         -         450     3,765     2,050     8,277       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,379    18,372    19,543    19,441       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         350     3,294     1,750     7,678     3,600    11,205       -         -       6,550    15,811    11,850    20,499       -         -  
5200P                 -         -         -         -      18,312    18,339    19,407    19,390    20,692    20,561       -         -      22,876    22,617    25,391    24,611       -         -  

5300C                 -         -         -         -         300     2,979       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,274    18,315       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         250     2,666       -         -       2,800    10,033       -         -       5,350    14,659    10,400    19,629       -         -  
5400P                 -         -         -         -      18,232    18,288       -         -      20,342    20,430       -         -      22,426    22,490    25,113    24,606       -         -  

5500C                 -         -         -         -         200     2,348       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,190    18,258       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         150     2,014       -         -       2,200     8,972       -         -       4,400    13,562     9,150    18,763       -         -  
5600P                 -         -         -         -      18,145    18,223       -         -      20,000    20,269       -         -      21,954    22,313    24,764    24,543       -         -  

5700C                 -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,097    18,181       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,798       -         -       1,700     7,952       -         -       3,600    12,490     8,000    17,871       -         -  
5800P                 -         -         -         -      18,095    18,175       -         -      19,661    20,083       -         -      21,467    22,096    24,352    24,432       -         -  

5900C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,042    18,119       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,798       -         -       1,300     7,001       -         -       2,900    11,416     7,050    17,020       -         -  
6000P                 -         -         -         -      18,042    18,117       -         -      19,348    19,882       -         -      20,972    21,842    23,932    24,287       -         -  

6100C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,041    18,113       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,798       -         -       1,000     6,156       -         -       2,350    10,424     6,200    16,175       -         -  
6200P                 -         -         -         -      18,041    18,110       -         -      19,085    19,687       -         -      20,527    21,579    23,494    24,112       -         -  

6300C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,041    18,107       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,798       -         -         800     5,475       -         -       1,900     9,488     5,450    15,345       -         -  
6400P                 -         -         -         -      18,040    18,105       -         -      18,891    19,523       -         -      20,125    21,310    23,055    23,916       -         -  

6500C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,798       -         -         600     4,749       -         -       1,550     8,642     4,850    14,590       -         -  
6600P                 -         -         -         -      17,981    17,981       -         -      18,689    19,334       -         -      19,785    21,052    22,661    23,717       -         -  

6700C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,798       -         -         500     4,274       -         -       1,250     7,828     4,250    13,794       -         -  
6800P                 -         -         -         -      17,981    17,981       -         -      18,580    19,211       -         -      19,476    20,791    22,240    23,490       -         -  

6900C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,798       -         -         350     3,598       -         -       1,000     7,058     3,750    13,053       -         -  
7000P                 -         -         -         -      17,981    17,981       -         -      18,413    19,019       -         -      19,205    20,535    21,857    23,264       -         -  



Back to Top



SAN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



SHK (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



SHL (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



SIR (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,758    37,758    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



SIU (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



SMC (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SNO (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



SUN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



SWA (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SWB (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   2,648     2,648



Back to Top



TCH (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



TRF (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235



Back to Top



TRP (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



TWN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



TWP (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



TWR (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



UCN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



UIN (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405              
                      L         S         L         S         L         S  
F                  37,865    37,865    37,865    37,865    37,865    37,865



Back to Top



WEB (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



WHL (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



WXB (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



YZA (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   7,143     7,143



Back to Top



YZC (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ZAO (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ZJM (應用日期: 18/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top